首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 430478
    4. 返回上一页 刷新
股票代码（例：bj430478）       148条   (进入股票专站) 股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 15.9 16.22 15.9 16.11 -0.06% 0.25% 0% 453 0.0072 46.89 16.07 0% 0 0% 0 0% 0 0% 0%
20230927 16.12 16.15 16 16.12 0% 0.31% 0% 1032 0.0165 98.66 16.07 0% 0 0% 0 0% 0 0% 0%
20230926 16.59 16.59 15.91 16.12 -2.13% 0.19% 0% 1003 0.0161 93.95 16.09 0% 0 0% 0 0% 0 0% 0%
20230925 16.63 16.63 16.25 16.47 0.43% 0.18% 0% 306 0.005 28.21 16.44 0% 0 0% 0 0% 0 0% 0%
20230922 16.25 16.55 16.25 16.4 0.55% 0% 0% 1172 0.0192 97.32 16.4 0% 0 0% 0 0% 0 0% 0%
20230921 15.91 16.37 15.82 16.31 2.58% 0.99% 0% 1640 0.0264 133.08 16.15 0% 0 0% 0 0% 0 0% 0%
20230920 16 16.1 15.9 15.9 -1% -0.38% 0% 253 0.004 19.15 15.96 0% 0 0% 0 0% 0 0% 0%
20230919 16.05 16.2 15.9 16.06 -0.56% 0% 0% 778 0.0124 55.78 16.06 0% 0 0% 0 0% 0 0% 0%
20230918 16.12 16.26 16.06 16.15 -0.06% 0.06% 0% 788 0.0127 48.57 16.14 0% 0 0% 0 0% 0 0% 0%
20230915 16.33 16.33 16 16.16 0.19% 0.25% 0% 1038 0.0167 42.75 16.12 0% 0 0% 0 0% 0 0% 0%
20230914 16.28 16.28 16.06 16.13 0.12% 0% 0% 1127 0.0181 44.27 16.13 0% 0 0% 0 0% 0 0% 0%
20230913 16.19 16.38 16 16.11 0.19% -0.06% 0% 1005 0.0162 39.73 16.12 0% 0 0% 0 0% 0 0% 0%
20230912 16.26 16.6 16.08 16.08 -2.19% -2.07% 0% 1240 0.0203 46.06 16.42 0% 0 0% 0 0% 0 0% 0%
20230911 16.43 16.69 16.1 16.44 -0.96% -0.42% 0% 1524 0.0251 55.3 16.51 0% 0 0% 0 0% 0 0% 0%
20230908 16.67 16.75 16.37 16.6 0.85% 0% 0% 1241 0.0206 46.02 16.6 0% 0 0% 0 0% 0 0% 0%
20230907 16.1 16.8 16.1 16.46 0.98% -0.36% 0% 2120 0.035 76.94 16.52 0% 0 0% 0 0% 0 0% 0%
20230906 15.93 16.3 15.93 16.3 1.24% 0.8% 0% 1074 0.0173 39.23 16.17 0% 0 0% 0 0% 0 0% 0%
20230905 16.59 16.59 16.03 16.1 -2.95% -0.98% 0% 2892 0.047 108.22 16.26 0% 0 0% 0 0% 0 0% 0%
20230904 16.01 16.73 16 16.59 7.59% 1.04% 0% 7887 0.1295 324.52 16.42 0% 0 0% 0 0% 0 0% 0%
20230901 14.8 15.69 14.8 15.42 3.77% 0.52% 0% 2310 0.0354 134.69 15.34 0% 0 0% 0 0% 0 0% 0%
20230831 14.86 14.93 14.6 14.86 -0.54% 0.68% 0% 1306 0.0192 84.47 14.76 0% 0 0% 0 0% 0 0% 0%
20230830 14.71 15.1 14.6 14.94 4.26% 0.95% 0% 3611 0.0534 252.75 14.8 0% 0 0% 0 0% 0 0% 0%
20230829 14.15 14.35 14.09 14.33 1.34% 0.28% 0% 2439 0.0348 203.08 14.29 0% 0 0% 0 0% 0 0% 0%
20230828 14.99 14.99 13.8 14.14 -1.39% -1.19% 0% 1257 0.0179 129.99 14.31 0% 0 0% 0 0% 0 0% 0%
20230825 15.25 15.46 14.2 14.34 -6.46% -1.58% 0% 2051 0.0298 245.45 14.57 0% 0 0% 0 0% 0 0% 0%
20230824 15.8 15.8 15.21 15.33 -3.4% -0.71% 0% 1460 0.0225 209.07 15.44 0% 0 0% 0 0% 0 0% 0%
20230823 16 16.04 15.87 15.87 -1.86% -0.25% 0% 584 0.0092 87.4 15.91 0% 0 0% 0 0% 0 0% 0%
20230822 16.4 16.4 15.93 16.17 -1.58% 0.43% 0% 1006 0.0161 152.52 16.1 0% 0 0% 0 0% 0 0% 0%
20230821 16.75 16.75 16.01 16.43 -1.08% -0.12% 0% 325 0.0053 48.04 16.45 0% 0 0% 0 0% 0 0% 0%
20230818 16.5 16.66 16.48 16.61 0.06% 0.3% 0% 195 0.0032 28.9 16.56 0% 0 0% 0 0% 0 0% 0%
20230817 16.47 16.6 16.43 16.6 0.06% 0.61% 0% 253 0.0041 33.06 16.5 0% 0 0% 0 0% 0 0% 0%
20230816 16.55 16.71 16.5 16.59 -0.24% 0.24% 0% 207 0.0034 25.47 16.55 0% 0 0% 0 0% 0 0% 0%
20230815 16.58 16.63 16.52 16.63 -0.12% 0.12% 0% 143 0.0023 17.09 16.61 0% 0 0% 0 0% 0 0% 0%
20230814 16.72 16.72 16.5 16.65 -0.42% 0.12% 0% 828 0.0137 92.42 16.63 0% 0 0% 0 0% 0 0% 0%
20230811 16.64 16.83 16.63 16.72 -0.3% 0.24% 0% 770 0.0128 81.99 16.68 0% 0 0% 0 0% 0 0% 0%
20230810 16.72 16.89 16.61 16.77 -0.53% 0.6% 0% 1071 0.0178 116.73 16.67 0% 0 0% 0 0% 0 0% 0%
20230809 16.61 16.91 16.55 16.86 0.3% 0.66% 0% 647 0.0108 76.28 16.75 0% 0 0% 0 0% 0 0% 0%
20230808 16.86 16.86 16.55 16.81 -0.88% 0.72% 0% 1222 0.0203 132.87 16.69 0% 0 0% 0 0% 0 0% 0%
20230807 16.92 17.05 16.72 16.96 -0.53% 0.41% 0% 272 0.0045 30.57 16.89 0% 0 0% 0 0% 0 0% 0%
20230804 16.94 17.19 16.86 17.05 0.59% 0.35% 0% 636 0.0108 71.57 16.99 0% 0 0% 0 0% 0 0% 0%
20230803 16.9 17.01 16.78 16.95 -0.29% 0.53% 0% 673 0.0113 80.54 16.86 0% 0 0% 0 0% 0 0% 0%
20230802 16.92 17.1 16.86 17 -0.35% 0.41% 0% 224 0.0037 27.08 16.93 0% 0 0% 0 0% 0 0% 0%
20230801 17.08 17.1 16.9 17.06 -0.12% 0.41% 0% 610 0.0103 75.11 16.99 0% 0 0% 0 0% 0 0% 0%
20230731 17.1 17.16 16.85 17.08 0.35% 0.23% 0% 1171 0.0199 155.45 17.04 0% 0 0% 0 0% 0 0% 0%
20230728 16.66 17.08 16.62 17.02 1.43% 1.19% 0% 979 0.0164 136.02 16.82 0% 0 0% 0 0% 0 0% 0%
20230727 16.62 16.8 16.62 16.78 0.12% 0.3% 0% 385 0.0064 55.01 16.73 0% 0 0% 0 0% 0 0% 0%
20230726 16.7 16.99 16.6 16.76 -0.12% 0.42% 0% 808 0.0134 114.41 16.69 0% 0 0% 0 0% 0 0% 0%
20230725 16.7 16.78 16.58 16.78 0.9% 0.78% 0% 851 0.0141 119.08 16.65 0% 0 0% 0 0% 0 0% 0%
20230724 16.63 16.67 16.5 16.63 -0.72% 0.36% 0% 403 0.0066 58.82 16.57 0% 0 0% 0 0% 0 0% 0%
20230721 16.73 16.83 16.62 16.75 -0.06% 0.12% 0% 227 0.0037 31.62 16.73 0% 0 0% 0 0% 0 0% 0%
20230720 16.77 16.79 16.61 16.76 0.24% 0.36% 0% 424 0.007 56.2 16.7 0% 0 0% 0 0% 0 0% 0%
20230719 16.65 16.76 16.57 16.72 -0.18% 0.3% 0% 317 0.0052 39.34 16.67 0% 0 0% 0 0% 0 0% 0%
20230718 16.82 16.82 16.61 16.75 -0.48% 0.42% 0% 199 0.0033 20.76 16.68 0% 0 0% 0 0% 0 0% 0%
20230717 16.78 16.86 16.51 16.83 0.12% 1.08% 0% 673 0.0112 67.17 16.65 0% 0 0% 0 0% 0 0% 0%
20230714 16.79 16.81 16.63 16.81 0.24% 0.66% 0% 716 0.0119 73.4 16.7 0% 0 0% 0 0% 0 0% 0%
20230713 16.55 16.85 16.55 16.77 0.78% 0.3% 0% 529 0.0088 55.02 16.72 0% 0 0% 0 0% 0 0% 0%
20230712 16.98 16.98 16.64 16.64 -1.83% -0.48% 0% 709 0.0118 75.41 16.72 0% 0 0% 0 0% 0 0% 0%
20230711 17 17 16.75 16.95 -0.24% 0.83% 0% 474 0.0079 47.41 16.81 0% 0 0% 0 0% 0 0% 0%
20230710 17.09 17.09 16.8 16.99 0.06% 0.41% 0% 701 0.0118 80.65 16.92 0% 0 0% 0 0% 0 0% 0%
20230707 16.95 17.05 16.6 16.98 0.59% 1.07% 0% 532 0.0089 55.97 16.8 0% 0 0% 0 0% 0 0% 0%
20230706 16.68 17.12 16.67 16.88 0% -0.06% 0% 811 0.0136 74 16.89 0% 0 0% 0 0% 0 0% 0%
20230705 16.37 17.23 16.37 16.88 2.12% 0.84% 0% 1496 0.025 140.67 16.74 0% 0 0% 0 0% 0 0% 0%
20230704 16.45 16.53 16.42 16.53 0.36% 0.43% 0% 290 0.0047 26.52 16.46 0% 0 0% 0 0% 0 0% 0%
20230703 16.18 16.5 16.18 16.47 0.55% 0.61% 0% 245 0.004 21.69 16.37 0% 0 0% 0 0% 0 0% 0%
20230630 16.31 16.4 16.29 16.38 1.36% 0.12% 0% 764 0.0124 63.48 16.36 0% 0 0% 0 0% 0 0% 0%
20230629 15.88 16.36 15.86 16.16 1.57% 0.19% 0% 364 0.0058 29.64 16.13 0% 0 0% 0 0% 0 0% 0%
20230628 16.18 16.18 15.73 15.91 0.44% 0.63% 0% 529 0.0083 43.12 15.81 0% 0 0% 0 0% 0 0% 0%
20230627 15.94 15.94 15.67 15.84 0.06% 0.13% 0% 269 0.0042 22.36 15.82 0% 0 0% 0 0% 0 0% 0%
20230626 16.07 16.23 15.6 15.83 -2.76% -0.06% 0% 1556 0.0246 121.95 15.84 0% 0 0% 0 0% 0 0% 0%
20230621 16.08 16.3 16 16.28 1.12% 0.87% 0% 1024 0.0165 88.13 16.14 0% 0 0% 0 0% 0 0% 0%
20230620 16.31 16.41 16.01 16.1 -1.65% -0.31% 0% 1738 0.028 151.1 16.15 0% 0 0% 0 0% 0 0% 0%
20230619 16.34 16.53 16.33 16.37 -0.97% 0.12% 0% 452 0.0073 44.06 16.35 0% 0 0% 0 0% 0 0% 0%
20230616 16.68 16.68 16.43 16.53 -0.36% 0% 0% 1044 0.0172 102.36 16.53 0% 0 0% 0 0% 0 0% 0%
20230615 16.64 16.64 16.43 16.59 -0.42% 0.55% 0% 942 0.0155 93.12 16.5 0% 0 0% 0 0% 0 0% 0%
20230614 16.44 16.68 16.44 16.66 -0.06% 0.54% 0% 727 0.012 71.45 16.57 0% 0 0% 0 0% 0 0% 0%
20230613 16.37 16.79 16.37 16.67 1.65% 0.12% 0% 575 0.0095 51.62 16.65 0% 0 0% 0 0% 0 0% 0%
20230612 16.33 16.44 16.29 16.4 -0.55% 0.43% 0% 501 0.0081 42.44 16.33 0% 0 0% 0 0% 0 0% 0%
20230609 16.41 16.5 16.38 16.49 -0.06% 0.49% 0% 678 0.0111 58.13 16.41 0% 0 0% 0 0% 0 0% 0%
20230608 16.65 16.72 16.42 16.5 -1.14% 0% 0% 525 0.0086 38.06 16.5 0% 0 0% 0 0% 0 0% 0%
20230607 16.71 16.75 16.51 16.69 -0.6% 0.3% 0% 926 0.0154 62.24 16.64 0% 0 0% 0 0% 0 0% 0%
20230606 16.83 16.9 16.7 16.79 -1.18% 0% 0% 527 0.0088 30.35 16.79 0% 0 0% 0 0% 0 0% 0%
20230605 16.9 17.09 16.8 16.99 0.24% 0.59% 0% 818 0.0138 34.44 16.89 0% 0 0% 0 0% 0 0% 0%
20230602 17.2 17.27 17.02 17.25 0.29% 0.52% 0% 978 0.0167 41.34 17.16 0% 0 0% 0 0% 0 0% 0%
20230601 17.16 17.35 17.16 17.2 -1.32% 0% 0% 933 0.016 37.17 17.2 0% 0 0% 0 0% 0 0% 0%
20230531 17.54 17.65 17 17.43 -1.47% 0.4% 0% 1746 0.0303 67.23 17.36 0% 0 0% 0 0% 0 0% 0%
20230530 17.85 17.95 17.5 17.69 -0.9% 0.28% 0% 906 0.0159 38.26 17.64 0% 0 0% 0 0% 0 0% 0%
20230529 17.9 18.05 17.71 17.85 -1.11% 0.06% 0% 649 0.0115 27.39 17.84 0% 0 0% 0 0% 0 0% 0%
20230526 17.79 18.08 17.31 18.05 0.84% 2.09% 0% 2917 0.0515 122.14 17.68 0% 0 0% 0 0% 0 0% 0%
20230525 17.79 17.93 17.64 17.9 -1.05% 0.73% 0% 1716 0.0304 75.65 17.77 0% 0 0% 0 0% 0 0% 0%
20230524 18.1 18.17 17.81 18.09 -1.2% 0.84% 0% 3046 0.0546 128.31 17.94 0% 0 0% 0 0% 0 0% 0%
20230523 17.46 18.36 17.35 18.31 5.41% 0.83% 0% 6366 0.1156 264.81 18.16 0% 0 0% 0 0% 0 0% 0%
20230522 17.26 17.41 17.26 17.37 -0.46% 0.46% 0% 848 0.0146 39.67 17.29 0% 0 0% 0 0% 0 0% 0%
20230519 17.42 17.5 17.25 17.45 -0.11% 0.87% 0% 995 0.0172 44.62 17.3 0% 0 0% 0 0% 0 0% 0%
20230518 17.58 17.65 17.35 17.47 -1.08% 0.11% 0% 2123 0.037 71.39 17.45 0% 0 0% 0 0% 0 0% 0%
20230517 17.55 17.68 17.52 17.66 -0.11% 0.46% 0% 1184 0.0208 40.23 17.58 0% 0 0% 0 0% 0 0% 0%
20230516 17.75 17.85 17.51 17.68 -0.39% -0.17% 0% 1132 0.02 37.49 17.71 0% 0 0% 0 0% 0 0% 0%
20230515 17.7 17.77 17.55 17.75 0.17% 0.4% 0% 730 0.0129 23.4 17.68 0% 0 0% 0 0% 0 0% 0%
20230510 17.64 17.78 17.43 17.77 -0.17% 0.91% 0% 1602 0.0282 45.91 17.61 0% 0 0% 0 0% 0 0% 0%
20230509 18.38 18.38 17.61 17.8 -2.14% -0.73% 0% 2692 0.0482 81.26 17.93 0% 0 0% 0 0% 0 0% 0%
20230508 17.61 18.4 17.61 18.19 3.47% 0.33% 0% 3325 0.0602 103.81 18.13 0% 0 0% 0 0% 0 0% 0%
20230505 17 17.84 16.86 17.58 3.53% 1.5% 0% 2877 0.0498 84.68 17.32 0% 0 0% 0 0% 0 0% 0%
20230504 17.19 17.19 16.71 16.98 -1.05% 0.77% 0% 1932 0.0325 57.66 16.85 0% 0 0% 0 0% 0 0% 0%
20230428 17.5 17.5 16.65 17.16 -6.49% 1.12% 0% 8991 0.1525 270.97 16.97 0% 0 0% 0 0% 0 0% 0%
20230427 18.22 18.47 18 18.35 -0.16% 0.94% 0% 1969 0.0357 79.23 18.18 0% 0 0% 0 0% 0 0% 0%
20230426 18.08 18.58 17.83 18.38 1.77% 0.11% 0% 1870 0.0343 74.43 18.36 0% 0 0% 0 0% 0 0% 0%
20230425 18.01 18.34 17.69 18.06 -1.04% 1.35% 0% 2065 0.0368 81.4 17.82 0% 0 0% 0 0% 0 0% 0%
20230424 17.6 18.45 17.3 18.25 4.35% 0.83% 0% 3083 0.0557 124.85 18.1 0% 0 0% 0 0% 0 0% 0%
20230421 17.46 17.58 17.36 17.49 0.17% 0.11% 0% 1884 0.0329 73.17 17.47 0% 0 0% 0 0% 0 0% 0%
20230420 17.86 17.86 17.44 17.46 -2.18% -0.74% 0% 2435 0.0428 94.49 17.59 0% 0 0% 0 0% 0 0% 0%
20230419 18.27 18.27 17.78 17.85 -2.67% -0.34% 0% 3802 0.068 125.01 17.91 0% 0 0% 0 0% 0 0% 0%
20230418 18.51 18.52 18.3 18.34 -0.86% -0.11% 0% 1312 0.024 45.09 18.36 0% 0 0% 0 0% 0 0% 0%
20230417 18.42 18.58 18.33 18.5 -0.27% 0.33% 0% 1765 0.0325 52.81 18.44 0% 0 0% 0 0% 0 0% 0%
20230414 18.68 18.69 18.41 18.55 -0.22% 0.22% 0% 2302 0.0426 65.82 18.51 0% 0 0% 0 0% 0 0% 0%
20230413 18.59 18.71 18.41 18.59 0.05% 0.16% 0% 2286 0.0424 63.29 18.56 0% 0 0% 0 0% 0 0% 0%
20230412 18.37 18.69 18.37 18.58 1.09% 0.11% 0% 1553 0.0288 42.11 18.56 0% 0 0% 0 0% 0 0% 0%
20230411 18.33 18.56 18.3 18.38 0.16% -0.05% 0% 1816 0.0333 43.2 18.39 0% 0 0% 0 0% 0 0% 0%
20230410 18.6 18.72 18.35 18.35 -2.13% -0.81% 0% 3261 0.0603 74.63 18.5 0% 0 0% 0 0% 0 0% 0%
20230407 18.62 18.88 18.5 18.75 1.13% 0.16% 0% 1879 0.0351 43.23 18.72 0% 0 0% 0 0% 0 0% 0%
20230406 19.21 19.25 18.53 18.54 -3.59% -1.44% 0% 6466 0.1216 141.34 18.81 0% 0 0% 0 0% 0 0% 0%
20230404 19.73 19.73 19.2 19.23 -2.58% -0.83% 0% 2686 0.052 63.24 19.39 0% 0 0% 0 0% 0 0% 0%
20230403 19.73 19.8 19.23 19.74 -0.25% 1.33% 0% 5305 0.1033 122.8 19.48 0% 0 0% 0 0% 0 0% 0%
20230331 20 20.1 19.71 19.79 -1.44% -0.25% 0% 3306 0.0655 83.09 19.84 0% 0 0% 0 0% 0 0% 0%
20230330 19.89 20.5 19.82 20.08 0.75% -0.2% 0% 3316 0.0667 84.01 20.12 0% 0 0% 0 0% 0 0% 0%
20230329 19.9 20.05 19.7 19.93 0.55% 0.66% 0% 3049 0.0603 64.91 19.8 0% 0 0% 0 0% 0 0% 0%
20230328 20.2 20.33 19.8 19.82 -1.88% -0.75% 0% 5579 0.1114 108.18 19.97 0% 0 0% 0 0% 0 0% 0%
20230327 20.46 20.46 20.08 20.2 -1.03% -0.15% 0% 3394 0.0686 55.98 20.23 0% 0 0% 0 0% 0 0% 0%
20230324 20.36 20.53 20.15 20.41 0.54% 0.29% 0% 3063 0.0623 41.77 20.35 0% 0 0% 0 0% 0 0% 0%
20230323 20.56 20.56 20.13 20.3 -1.46% 0.25% 0% 4199 0.085 49.96 20.25 0% 0 0% 0 0% 0 0% 0%
20230322 20.4 20.83 20.28 20.6 1.13% 0.29% 0% 4652 0.0955 57.11 20.54 0% 0 0% 0 0% 0 0% 0%
20230321 20.39 20.41 20 20.37 0.89% 0.89% 0% 4264 0.086 49.63 20.19 0% 0 0% 0 0% 0 0% 0%
20230320 20.35 20.56 20.03 20.19 -1.7% -0.2% 0% 2833 0.0573 31.85 20.23 0% 0 0% 0 0% 0 0% 0%
20230317 20.55 20.8 20.28 20.54 0.44% 0.15% 0% 3471 0.0712 35.39 20.51 0% 0 0% 0 0% 0 0% 0%
20230316 21.25 21.49 20.2 20.45 -4.66% -1.82% 0% 9653 0.201 90.74 20.83 0% 0 0% 0 0% 0 0% 0%
20230315 21.2 21.73 21.07 21.45 1.85% 0.33% 0% 7637 0.1632 66.4 21.38 0% 0 0% 0 0% 0 0% 0%
20230314 22.12 22.3 20.99 21.06 -5.98% -2.36% 0% 14329 0.309 103.29 21.57 0% 0 0% 0 0% 0 0% 0%
20230313 20.83 22.5 20.81 22.4 6.67% 2.38% 0% 15292 0.3346 92.88 21.88 0% 0 0% 0 0% 0 0% 0%
20230310 20.14 21.3 20.11 21 3.04% 1.01% 0% 10458 0.2174 54.04 20.79 0% 0 0% 0 0% 0 0% 0%
20230309 20.05 20.59 19.82 20.38 1.6% 1.09% 0% 5616 0.1132 22.96 20.16 0% 0 0% 0 0% 0 0% 0%
20230308 20.01 20.21 19.7 20.06 -0.1% 0.91% 0% 7420 0.1474 22.64 19.88 0% 0 0% 0 0% 0 0% 0%
20230307 20.78 20.78 19.96 20.08 -1.81% -1.03% 0% 7382 0.1497 21.19 20.29 0% 0 0% 0 0% 0 0% 0%
20230306 20.39 20.56 19.7 20.45 0.25% 1.44% 0% 13196 0.266 34.23 20.16 0% 0 0% 0 0% 0 0% 0%
20230303 20.34 21.2 20.34 20.4 -0.49% -1.4% 0% 13248 0.274 32.22 20.69 0% 0 0% 0 0% 0 0% 0%
20230302 21.27 21.35 20.18 20.5 -4.21% -0.92% 0% 21348 0.4416 46.62 20.69 0% 0 0% 0 0% 0 0% 0%
20230301 22.5 22.76 21.25 21.4 -8.12% -2.1% 0% 31654 0.692 65.92 21.86 0% 0 0% 0 0% 0 0% 0%
20230228 21.83 24.8 21.6 23.29 7.87% 1.22% 0% 39566 0.9104 79.84 23.01 0% 0 0% 0 0% 0 0% 0%
20230227 20.8 21.98 20.15 21.59 -0.05% 3.6% 0% 36257 0.7556 62.04 20.84 0% 0 0% 0 0% 0 0% 0%
20230224 19.23 23.4 18.88 21.6 12.27% 1.46% 0% 52750 1.1229 76.99 21.29 0% 0 0% 0 0% 0 0% 0%
20230223 20.88 21.48 18.88 19.24 52.46% -5.45% 0% 82975 1.6881 94.2 20.35 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1