首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 600226
    4. 返回上一页 刷新
股票代码（例：sh600226）       642条   (进入股票专站) 股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 2.81 2.84 2.78 2.82 0% 0.36% -9.9% 245454 0.6902 127.91 2.81 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230927 2.75 2.82 2.73 2.82 2.55% 1.08% -9.9% 232088 0.6469 122.45 2.79 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230926 2.74 2.77 2.7 2.75 0% 0.73% -12.14% 133460 0.3648 70.93 2.73 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230925 2.77 2.77 2.73 2.75 -0.72% 0.36% -12.14% 150975 0.4144 81.25 2.74 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230922 2.72 2.81 2.72 2.77 2.21% 0% -11.5% 213812 0.5919 117.38 2.77 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230921 2.72 2.74 2.67 2.71 -0.37% 0.37% -13.42% 154405 0.4165 89.1 2.7 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230920 2.74 2.75 2.71 2.72 -0.73% 0% -13.1% 109412 0.298 61.1 2.72 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230919 2.77 2.78 2.73 2.74 -1.44% -0.36% -12.46% 158699 0.4369 82.01 2.75 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230918 2.79 2.81 2.74 2.78 -1.07% 0% -11.18% 135881 0.3777 65.92 2.78 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230915 2.85 2.85 2.8 2.81 -1.06% -0.35% -10.22% 146260 0.4124 69.41 2.82 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230914 2.8 2.84 2.79 2.84 1.07% 0.35% -9.27% 203094 0.5739 91.03 2.83 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230913 2.8 2.83 2.77 2.81 0.36% 0.36% -10.22% 180070 0.5044 82.49 2.8 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230912 2.82 2.83 2.79 2.8 -0.71% -0.36% -10.54% 122998 0.3452 56.88 2.81 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230911 2.81 2.83 2.79 2.82 0% 0.36% -9.9% 125560 0.3533 56.25 2.81 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230908 2.79 2.82 2.78 2.82 0.36% 0.71% -9.9% 89564 0.251 36.01 2.8 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230907 2.82 2.87 2.8 2.81 -0.71% -0.71% -10.22% 239652 0.679 92.73 2.83 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230906 2.75 2.83 2.73 2.83 3.28% 1.43% -9.58% 265245 0.7413 106.01 2.79 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230905 2.8 2.84 2.74 2.74 -2.14% -1.44% -12.46% 290829 0.8087 118.44 2.78 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230904 2.8 2.82 2.78 2.8 -0.36% 0% -10.54% 195312 0.5468 78.65 2.8 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230901 2.79 2.84 2.77 2.81 0.36% 0% -10.22% 278955 0.7845 108.61 2.81 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230831 2.78 2.8 2.74 2.8 0.72% 0.72% -10.54% 133591 0.3709 50.59 2.78 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230830 2.79 2.82 2.76 2.78 0% 0% -11.18% 159351 0.4431 59.17 2.78 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230829 2.72 2.79 2.72 2.78 1.83% 0.36% -11.18% 179841 0.4973 40.41 2.77 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230828 2.75 2.8 2.73 2.73 2.25% -1.44% -12.78% 362194 1.0019 81.99 2.77 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230825 2.76 2.77 2.67 2.67 -3.26% -1.11% -14.7% 224498 0.6068 85.48 2.7 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230824 2.78 2.79 2.73 2.76 -0.72% 0.36% -11.82% 144458 0.3978 56.87 2.75 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230823 2.76 2.84 2.75 2.78 0.72% -0.36% -11.18% 232851 0.6501 93.6 2.79 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230822 2.85 2.87 2.73 2.76 -2.82% -0.72% -11.82% 335834 0.9347 134.65 2.78 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230821 2.81 2.88 2.79 2.84 1.07% 0% -9.27% 297980 0.8465 124.77 2.84 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230818 2.8 2.85 2.8 2.81 0.36% -0.71% -10.22% 310897 0.8791 126.02 2.83 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230817 2.74 2.8 2.71 2.8 2.19% 1.08% -10.54% 186972 0.5173 61.59 2.77 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230816 2.77 2.79 2.73 2.74 -1.44% -0.36% -12.46% 152000 0.4178 43.29 2.75 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230815 2.77 2.81 2.75 2.78 0.36% 0% -11.18% 213414 0.5931 61.99 2.78 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230814 2.71 2.77 2.7 2.77 2.21% 1.09% -11.5% 208808 0.5729 59.17 2.74 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230811 2.72 2.74 2.68 2.71 -0.73% 0.37% -13.42% 179385 0.4848 51.69 2.7 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230810 2.76 2.76 2.72 2.73 -0.73% -0.36% -12.78% 108666 0.2977 21.36 2.74 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230809 2.71 2.77 2.68 2.75 1.1% 0.73% -12.14% 219033 0.5983 42.44 2.73 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230808 2.7 2.78 2.7 2.72 0.37% -0.73% -13.1% 283689 0.7762 84.84 2.74 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230807 2.76 2.78 2.7 2.71 -3.9% -0.73% -13.42% 370597 1.0124 116.72 2.73 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230804 2.73 2.92 2.7 2.82 3.68% -0.35% -9.9% 805236 2.276 285.32 2.83 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230803 2.65 2.77 2.63 2.72 2.64% 0% -13.1% 639554 1.7388 281.15 2.72 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230802 2.64 2.67 2.63 2.65 0% 0.38% -15.34% 100370 0.2654 54.56 2.64 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230801 2.62 2.68 2.61 2.65 1.15% 0.38% -15.34% 230631 0.61 121.38 2.64 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230731 2.6 2.62 2.59 2.62 0.38% 0.38% -16.29% 103525 0.2698 52.76 2.61 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230728 2.61 2.64 2.59 2.61 -0.38% 0.38% -16.61% 164492 0.4285 72.87 2.6 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230727 2.63 2.66 2.61 2.62 -0.38% -0.38% -16.29% 120875 0.3184 54.35 2.63 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230726 2.63 2.67 2.61 2.63 0% -0.38% -15.97% 128944 0.3398 54.87 2.64 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230725 2.6 2.63 2.59 2.63 1.54% 0.77% -15.97% 104596 0.2731 42.65 2.61 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230724 2.58 2.6 2.58 2.59 -0.77% 0% -17.25% 102743 0.266 39.58 2.59 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230721 2.6 2.62 2.56 2.61 0.38% 0.77% -16.61% 194743 0.505 70.48 2.59 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230720 2.65 2.65 2.59 2.6 -1.89% -0.76% -16.93% 166343 0.435 59.01 2.62 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230719 2.68 2.68 2.64 2.65 -0.75% 0% -15.34% 134276 0.3563 45.53 2.65 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230718 2.62 2.7 2.61 2.67 1.14% 0.38% -14.7% 264728 0.704 90.65 2.66 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230717 2.57 2.7 2.55 2.64 2.33% 0% -15.65% 347508 0.9191 121.55 2.64 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230714 2.52 2.59 2.52 2.58 0.78% 0.78% -17.57% 120681 0.3084 43.53 2.56 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230713 2.61 2.61 2.55 2.56 -1.54% -0.39% -18.21% 158183 0.4063 55.34 2.57 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230712 2.55 2.63 2.53 2.6 1.56% 0.78% -16.93% 205484 0.5297 51.56 2.58 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230711 2.6 2.62 2.54 2.56 -1.54% 0% -18.21% 165320 0.4231 47.02 2.56 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230710 2.66 2.67 2.57 2.6 -0.76% -0.38% -16.93% 189588 0.4954 45.74 2.61 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230707 2.59 2.67 2.59 2.62 0.38% -0.38% -16.29% 222008 0.5837 51.57 2.63 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230706 2.61 2.67 2.57 2.61 1.16% -0.76% -16.61% 258103 0.6781 72.58 2.63 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230705 2.55 2.61 2.55 2.58 0.39% 0% -17.57% 134375 0.3468 32.73 2.58 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230704 2.63 2.64 2.56 2.57 -1.91% -0.39% -17.89% 188359 0.4857 53.04 2.58 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230703 2.6 2.64 2.59 2.62 0.38% 0.38% -16.29% 143921 0.3759 40.66 2.61 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230630 2.61 2.66 2.6 2.61 -0.38% -0.38% -16.61% 216650 0.5667 60.57 2.62 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230629 2.63 2.71 2.59 2.62 -1.5% -0.76% -16.29% 386835 1.0205 106.12 2.64 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230628 2.48 2.68 2.46 2.66 7.69% 2.7% -15.02% 655870 1.7012 189.29 2.59 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230627 2.52 2.53 2.44 2.47 -3.89% -0.8% -21.09% 257665 0.6414 81.48 2.49 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230626 2.37 2.63 2.32 2.57 7.53% 4.47% -17.89% 383240 0.9437 124.52 2.46 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230621 2.41 2.42 2.38 2.39 -1.24% 0% -23.64% 98338 0.2355 33.52 2.39 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230620 2.42 2.43 2.41 2.42 0% 0% -22.68% 77431 0.1872 25.11 2.42 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230619 2.46 2.46 2.42 2.42 -1.63% -0.82% -22.68% 131019 0.3191 38.05 2.44 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230616 2.41 2.48 2.41 2.46 1.23% 0.41% -21.41% 154840 0.38 45.14 2.45 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230615 2.45 2.46 2.42 2.43 -0.82% 0% -22.36% 131603 0.3204 39.48 2.43 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230614 2.47 2.49 2.43 2.45 -0.81% 0% -21.73% 136990 0.336 41.8 2.45 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230613 2.45 2.49 2.44 2.47 0.41% 0% -21.09% 108285 0.2673 35.09 2.47 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230612 2.48 2.49 2.45 2.46 -0.81% 0% -21.41% 140758 0.3468 46.35 2.46 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230609 2.49 2.51 2.47 2.48 -0.8% -0.4% -20.77% 85204 0.212 29.65 2.49 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230608 2.56 2.57 2.5 2.5 -1.57% -0.79% -20.13% 125046 0.3146 44.13 2.52 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230607 2.49 2.59 2.48 2.54 1.2% 0% -18.85% 197165 0.5015 65.31 2.54 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230606 2.48 2.59 2.46 2.51 0.8% -0.4% -19.81% 323148 0.8147 109.95 2.52 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230605 2.47 2.51 2.44 2.49 0.81% 0.81% -20.45% 151926 0.3758 58.09 2.47 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230602 2.46 2.48 2.44 2.47 0% 0% -21.09% 90235 0.2228 35.55 2.47 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230601 2.45 2.48 2.42 2.47 0.41% 1.23% -21.09% 170023 0.4154 37.79 2.44 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230531 2.5 2.5 2.45 2.46 -1.2% -0.4% -21.41% 125777 0.3102 27.41 2.47 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230530 2.51 2.51 2.48 2.49 -1.19% 0% -20.45% 122638 0.3054 47.52 2.49 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230529 2.52 2.54 2.48 2.52 -0.4% 0.8% -19.49% 148367 0.3714 55.67 2.5 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230526 2.55 2.57 2.48 2.53 -2.32% 0% -19.17% 224574 0.5671 82.97 2.53 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230525 2.49 2.64 2.48 2.59 3.19% 0.39% -17.25% 411294 1.0595 117.7 2.58 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230524 2.45 2.53 2.42 2.51 2.45% 0.4% -19.81% 217261 0.5427 64.13 2.5 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230523 2.51 2.52 2.45 2.45 -2.39% -0.81% -21.73% 142351 0.3519 43.46 2.47 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230522 2.49 2.55 2.48 2.51 0.8% 0% -19.81% 156885 0.3941 49.03 2.51 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230519 2.5 2.52 2.46 2.49 -0.4% 0% -20.45% 197336 0.4914 61.24 2.49 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230518 2.46 2.57 2.44 2.5 1.63% 0.4% -20.13% 320018 0.7974 98.78 2.49 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230517 2.45 2.52 2.43 2.46 0% -0.4% -21.41% 185674 0.4589 60.51 2.47 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230516 2.56 2.57 2.46 2.46 -3.91% -1.6% -21.41% 244472 0.6111 81.53 2.5 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230515 2.53 2.64 2.51 2.56 1.19% 0% -18.21% 216182 0.5531 75.88 2.56 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230510 2.8 2.8 2.57 2.74 3.4% 1.48% -12.46% 1018939 2.7535 183.57 2.7 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230508 2.72 2.73 2.61 2.65 -2.57% 0% -15.34% 203036 0.5385 108.25 2.65 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230505 2.74 2.75 2.7 2.72 -0.73% 0% -13.1% 94546 0.257 45.44 2.72 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230504 2.78 2.81 2.71 2.74 -1.44% 0% -12.46% 165794 0.4551 72.67 2.74 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230428 2.7 2.78 2.68 2.78 2.96% 1.09% -11.18% 134217 0.3694 59.09 2.75 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230427 2.79 2.8 2.68 2.7 -3.91% -1.46% -13.74% 173828 0.4755 75.94 2.74 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230426 2.77 2.82 2.75 2.81 1.44% 0.72% -10.22% 99310 0.2773 44.6 2.79 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230425 2.8 2.82 2.74 2.77 -1.07% 0% -11.5% 121910 0.3379 52.55 2.77 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230424 2.8 2.83 2.74 2.8 -0.71% 0.36% -10.54% 135902 0.3787 57.4 2.79 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230421 2.85 2.91 2.8 2.82 -1.05% -0.7% -9.9% 155562 0.4424 65.47 2.84 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230420 2.81 2.87 2.81 2.85 0.35% 0.35% -8.95% 154375 0.4383 64.66 2.84 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230419 2.88 2.88 2.78 2.84 -2.07% 0.35% -9.27% 422569 1.1944 177.1 2.83 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230418 2.95 2.97 2.86 2.9 -2.03% -0.68% -7.35% 281112 0.8203 128.69 2.92 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230417 2.95 2.97 2.92 2.96 0.34% 0.34% -5.43% 158322 0.4664 75.42 2.95 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230414 2.97 2.97 2.92 2.95 -0.34% 0.34% -5.75% 125527 0.3695 58.21 2.94 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230413 2.97 2.99 2.95 2.96 -0.34% -0.34% -5.43% 128956 0.383 51.89 2.97 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230412 2.97 2.99 2.94 2.97 -1% 0% -5.11% 153060 0.4543 55.65 2.97 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230411 2.98 3 2.96 3 1.01% 0.67% -4.15% 166741 0.4977 58.24 2.98 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230410 2.98 3 2.93 2.97 -0.34% 0.34% -5.11% 159963 0.4741 55.6 2.96 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230407 2.94 2.99 2.91 2.98 2.05% 0.68% -4.79% 154866 0.4589 51.18 2.96 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230406 2.95 2.97 2.89 2.92 -1.02% 0% -6.71% 125825 0.3674 41.09 2.92 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230404 2.9 2.98 2.89 2.95 1.72% 0% -5.75% 237634 0.7008 78.1 2.95 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230403 2.83 2.94 2.82 2.9 2.11% 0% -7.35% 161955 0.47 53.96 2.9 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230331 2.83 2.85 2.76 2.84 1.07% 0.71% -9.27% 147853 0.417 46.65 2.82 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230330 2.92 2.93 2.71 2.81 -1.4% 0.36% -10.22% 381986 1.0689 121.42 2.8 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230329 2.98 3.02 2.83 2.85 -4.36% -2.4% -8.95% 342453 0.999 123.03 2.92 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230328 2.92 3 2.89 2.98 2.05% 0.68% -4.79% 252625 0.7484 104.46 2.96 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230327 2.91 2.94 2.89 2.92 0.34% 0.34% -6.71% 91946 0.2674 40.29 2.91 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230324 2.89 2.91 2.87 2.91 1.04% 0.34% -7.03% 125468 0.3636 52.44 2.9 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230323 2.88 2.89 2.83 2.88 -0.35% 0.7% -7.99% 133673 0.3823 24.98 2.86 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230322 2.9 2.94 2.88 2.89 0% -0.69% -7.67% 129709 0.3773 61 2.91 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230321 2.91 2.95 2.86 2.89 -1.03% -0.34% -7.67% 189360 0.5482 91.46 2.9 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230320 2.83 2.95 2.83 2.92 2.82% 0.69% -6.71% 284277 0.8247 138.87 2.9 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230317 2.81 2.89 2.8 2.84 1.07% -0.35% -9.27% 150601 0.4285 77.56 2.85 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230316 2.7 2.84 2.66 2.81 4.07% 0.72% -10.22% 262297 0.7329 138.37 2.79 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230315 2.66 2.72 2.65 2.7 1.89% 0.37% -13.74% 94716 0.2548 52.13 2.69 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230314 2.68 2.7 2.63 2.65 -1.12% 0% -15.34% 103979 0.276 52.61 2.65 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230313 2.75 2.78 2.66 2.68 -2.9% -0.74% -14.38% 177080 0.4787 81.33 2.7 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230310 2.76 2.77 2.72 2.76 0% 0.36% -11.82% 61564 0.169 30.45 2.75 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230309 2.79 2.8 2.75 2.76 -0.72% -0.36% -11.82% 79795 0.2213 40.75 2.77 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230308 2.73 2.78 2.72 2.78 1.83% 0.72% -11.18% 72270 0.1992 34.67 2.76 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230307 2.76 2.77 2.7 2.73 0% -0.36% -12.78% 119707 0.328 57.04 2.74 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230306 2.77 2.78 2.72 2.73 -1.44% -0.73% -12.78% 128173 0.3519 63.64 2.75 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230303 2.79 2.8 2.76 2.77 0% -0.36% -11.5% 77513 0.2154 39.44 2.78 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230302 2.77 2.82 2.77 2.77 -0.36% -0.72% -11.5% 93242 0.2599 44.75 2.79 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230301 2.8 2.8 2.75 2.78 -0.36% 0.36% -11.18% 140802 0.3895 60.2 2.77 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230228 2.85 2.9 2.74 2.79 -1.76% -1.41% -10.86% 298042 0.8432 134 2.83 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230227 2.8 2.84 2.8 2.84 1.43% 0.35% -9.27% 141787 0.4006 66.59 2.83 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230224 2.81 2.82 2.77 2.8 0.36% 0% -10.54% 111380 0.3115 48.32 2.8 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230223 2.74 2.8 2.74 2.79 1.82% 0.36% -10.86% 166178 0.4619 66.15 2.78 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230222 2.74 2.76 2.73 2.74 -0.36% -0.36% -12.46% 76544 0.2103 30.21 2.75 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230221 2.74 2.75 2.72 2.75 0.73% 0.36% -12.14% 84111 0.2301 31.72 2.74 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230220 2.71 2.77 2.71 2.73 0.37% 0% -12.78% 118057 0.3226 42.86 2.73 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230217 2.68 2.73 2.68 2.72 1.87% 0.37% -13.1% 154352 0.4182 51.76 2.71 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230216 2.77 2.78 2.66 2.67 -3.26% -1.84% -14.7% 191353 0.5201 63.9 2.72 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230215 2.77 2.78 2.75 2.76 0% 0% -11.82% 100181 0.277 36.09 2.76 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230214 2.78 2.8 2.74 2.76 0.36% 0% -11.82% 166828 0.4612 59.01 2.76 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230213 2.73 2.8 2.73 2.75 0.73% -1.08% -12.14% 210012 0.5837 71.58 2.78 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230210 2.67 2.75 2.66 2.73 1.87% 0% -12.78% 226783 0.6185 76.08 2.73 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230209 2.62 2.69 2.62 2.68 2.29% 0.75% -14.38% 123618 0.3291 42.32 2.66 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230208 2.65 2.65 2.62 2.62 -0.76% -0.38% -16.29% 73864 0.1944 24.91 2.63 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230207 2.62 2.67 2.6 2.64 0.76% 0.38% -15.65% 130971 0.3449 43.08 2.63 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230206 2.64 2.73 2.6 2.62 -0.76% -1.5% -16.29% 282493 0.7526 96.99 2.66 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230203 2.6 2.65 2.58 2.64 1.93% 0.38% -15.65% 171368 0.4506 61.83 2.63 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230202 2.62 2.63 2.58 2.59 -1.52% -0.38% -17.25% 148400 0.3854 54.35 2.6 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230201 2.61 2.64 2.59 2.63 0.38% 0.38% -15.97% 134823 0.353 50.11 2.62 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230131 2.51 2.63 2.51 2.62 4.8% 1.16% -16.29% 252617 0.6555 94.02 2.59 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230130 2.49 2.52 2.47 2.5 1.63% 0% -20.13% 165212 0.4125 64.03 2.5 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230120 2.46 2.47 2.45 2.46 0% 0% -21.41% 93439 0.2298 36.6 2.46 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230119 2.43 2.48 2.43 2.46 1.23% 0.41% -21.41% 106561 0.2609 45.78 2.45 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230118 2.39 2.48 2.38 2.43 2.53% -0.41% -22.36% 190890 0.465 65.13 2.44 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230117 2.36 2.39 2.36 2.37 0% 0% -24.28% 65702 0.1558 21.06 2.37 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230116 2.33 2.39 2.33 2.37 1.28% 0% -24.28% 82825 0.196 23.63 2.37 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230113 2.36 2.37 2.33 2.34 -0.43% -0.43% -25.24% 52511 0.1233 14.85 2.35 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230112 2.37 2.37 2.34 2.35 -0.42% 0% -24.92% 66024 0.1554 18.85 2.35 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230111 2.37 2.38 2.36 2.36 -0.42% -0.42% -24.6% 61352 0.1454 17.85 2.37 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230110 2.39 2.39 2.36 2.37 -0.84% 0% -24.28% 60153 0.1426 17.96 2.37 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230109 2.38 2.4 2.37 2.39 0.42% 0.42% -23.64% 47297 0.1127 14.71 2.38 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230106 2.37 2.4 2.37 2.38 0.42% -0.42% -23.96% 40806 0.0974 13.48 2.39 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230105 2.37 2.41 2.36 2.37 -0.42% -0.42% -24.28% 56783 0.1351 20.9 2.38 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230104 2.4 2.4 2.37 2.38 -0.83% 0% -23.96% 41567 0.0989 17.33 2.38 0% 3.11 0% 3.13 0% 3.13 0% 0%
20230103 2.34 2.41 2.34 2.4 2.13% 0.42% -23.32% 68681 0.164 33.1 2.39 0% 3.11 0% 3.13 0% 3.13 0% 0%
20221230 2.33 2.37 2.32 2.35 1.73% 0% -24.92% 47846 0.1124 33.87 2.35 0% 3.11 0% 3.13 0% 3.13 0% 0%
20221229 2.3 2.34 2.29 2.31 0.43% -0.43% -26.2% 37263 0.0863 22.56 2.32 0% 3.11 0% 3.13 0% 3.13 0% 0%
20221228 2.33 2.33 2.3 2.3 -1.29% -0.43% -26.52% 29665 0.0685 17.75 2.31 0% 3.11 0% 3.13 0% 3.13 0% 0%
20221227 2.33 2.33 2.31 2.33 0.43% 0.43% -25.56% 33230 0.0771 19.9 2.32 0% 3.11 0% 3.13 0% 3.13 0% 0%
20221226 2.3 2.33 2.3 2.32 0.43% 0% -25.88% 30728 0.0713 17.47 2.32 0% 3.11 0% 3.13 0% 3.13 0% 0%
20221223 2.3 2.31 2.27 2.31 0% 0.87% -26.2% 51707 0.1186 26.62 2.29 0% 3.11 0% 3.13 0% 3.13 0% 0%
20221222 2.32 2.34 2.31 2.31 -1.28% -0.43% -26.2% 47297 0.1095 22.95 2.32 0% 3.11 0% 3.13 0% 3.13 0% 0%
20221221 2.32 2.35 2.32 2.34 0% 0.43% -25.24% 39582 0.0924 17.01 2.33 0% 3.11 0% 3.13 0% 3.13 0% 0%
20221220 2.31 2.35 2.29 2.34 1.3% 0.86% -25.24% 47176 0.1094 18.36 2.32 0% 3.11 0% 3.13 0% 3.13 0% 0%
20221219 2.34 2.34 2.3 2.31 -1.28% 0% -26.2% 71276 0.1648 23.82 2.31 0% 3.11 0% 3.13 0% 3.13 0% 0%
20221216 2.34 2.35 2.32 2.34 -0.85% 0% -25.24% 67442 0.1576 21.17 2.34 0% 3.11 0% 3.13 0% 3.13 0% 0%
20221215 2.36 2.36 2.34 2.36 0% 0.43% -24.6% 48746 0.1145 15.03 2.35 0% 3.11 0% 3.13 0% 3.13 0% 0%
20221214 2.36 2.37 2.35 2.36 -0.42% 0.43% -24.6% 79662 0.1875 22.64 2.35 0% 3.11 0% 3.13 0% 3.13 0% 0%
20221213 2.38 2.4 2.35 2.37 -0.42% 0% -24.28% 90220 0.2138 29.73 2.37 0% 3.11 0% 3.13 0% 3.13 0% 0%
20221212 2.41 2.42 2.36 2.38 -1.65% 0% -23.96% 105805 0.2521 36.32 2.38 0% 3.11 0% 3.13 0% 3.13 0% 0%
20221209 2.45 2.46 2.41 2.42 -2.02% -0.41% -22.68% 129191 0.3141 47.78 2.43 0% 3.11 0% 3.13 0% 3.13 0% 0%
20221208 2.4 2.51 2.39 2.47 2.92% 0% -21.09% 244994 0.6044 98.58 2.47 0% 3.11 0% 3.13 0% 3.13 0% 0%
20221207 2.41 2.42 2.39 2.4 -0.83% -0.41% -23.32% 85598 0.2061 38.36 2.41 0% 3.11 0% 3.13 0% 3.13 0% 0%
20221206 2.44 2.44 2.41 2.42 -0.82% 0% -22.68% 87281 0.2114 42.92 2.42 0% 3.11 0% 3.13 0% 3.13 0% 0%
20221205 2.44 2.45 2.43 2.44 0% 0% -22.04% 97377 0.2376 59.63 2.44 0% 3.11 0% 3.13 0% 3.13 0% 0%
20221202 2.44 2.45 2.43 2.44 0% 0% -22.04% 88765 0.2166 63.54 2.44 0% 3.11 0% 3.13 0% 3.13 0% 0%
20221201 2.45 2.47 2.43 2.44 -0.41% 0% -22.04% 77485 0.1894 58.76 2.44 0% 3.11 0% 3.13 0% 3.13 0% 0%
20221130 2.46 2.46 2.43 2.45 0% 0.41% -21.73% 89352 0.2183 66.28 2.44 0% 3.11 0% 3.13 0% 3.13 0% 0%
20221129 2.42 2.46 2.41 2.45 0.41% 0.41% -21.73% 101037 0.2467 74.75 2.44 0% 3.11 0% 3.13 0% 3.13 0% 0%
20221128 2.39 2.47 2.35 2.44 1.67% 0.83% -22.04% 102642 0.2482 78.24 2.42 0% 3.11 0% 3.13 0% 3.13 0% 0%
20221125 2.4 2.41 2.38 2.4 -0.41% 0.42% -23.32% 49890 0.1194 37.4 2.39 0% 3.11 0% 3.13 0% 3.13 0% 0%
20221124 2.39 2.42 2.38 2.41 0.84% 0.42% -23% 45660 0.1097 33.05 2.4 0% 3.11 0% 3.13 0% 3.13 0% 0%
20221123 2.43 2.43 2.37 2.39 -1.24% -0.42% -23.64% 79284 0.1899 57.09 2.4 0% 3.11 0% 3.13 0% 3.13 0% 0%
20221122 2.46 2.46 2.42 2.42 -1.22% -0.82% -22.68% 80655 0.1966 60.67 2.44 0% 3.11 0% 3.13 0% 3.13 0% 0%
20221121 2.48 2.49 2.45 2.45 -0.81% 0% -21.73% 60378 0.1482 46.62 2.45 0% 3.11 0% 3.13 0% 3.13 0% 0%
20221118 2.47 2.51 2.45 2.47 0% -0.4% -21.09% 101397 0.2519 81.77 2.48 0% 3.11 0% 3.13 0% 3.13 0% 0%
20221117 2.51 2.51 2.44 2.47 -1.2% 0.41% -21.09% 127849 0.3145 106.71 2.46 0% 3.11 0% 3.13 0% 3.13 0% 0%
20221116 2.51 2.52 2.49 2.5 -0.4% 0% -20.13% 78706 0.1971 68.09 2.5 0% 3.11 0% 3.13 0% 3.13 0% 0%
20221115 2.5 2.52 2.49 2.51 0% 0.4% -19.81% 75996 0.1901 63.15 2.5 0% 3.11 0% 3.13 0% 3.13 0% 0%
20221114 2.52 2.53 2.5 2.51 0.4% 0% -19.81% 95791 0.2407 77.52 2.51 0% 3.11 0% 3.13 0% 3.13 0% 0%
20221111 2.54 2.54 2.5 2.5 -0.4% -0.79% -20.13% 112481 0.2829 92.42 2.52 0% 3.11 0% 3.13 0% 3.13 0% 0%
20221110 2.5 2.52 2.48 2.51 0% 0.4% -19.81% 68074 0.1704 56.55 2.5 0% 3.11 0% 3.13 0% 3.13 0% 0%
20221109 2.49 2.53 2.47 2.51 0.8% 0.4% -19.81% 86542 0.2163 73.18 2.5 0% 3.11 0% 3.13 0% 3.13 0% 0%
20221108 2.46 2.52 2.43 2.49 1.22% 0.4% -20.45% 105291 0.2606 88.75 2.48 0% 3.11 0% 3.13 0% 3.13 0% 0%
20221107 2.46 2.48 2.44 2.46 0% 0% -21.41% 59168 0.1458 51.73 2.46 0% 3.11 0% 3.13 0% 3.13 0% 0%
20221104 2.44 2.46 2.42 2.46 1.65% 0.41% -21.41% 80158 0.1962 67.1 2.45 0% 3.11 0% 3.13 0% 3.13 0% 0%
20221103 2.47 2.48 2.41 2.42 -1.63% -0.82% -22.68% 111094 0.271 93.83 2.44 0% 3.11 0% 3.13 0% 3.13 0% 0%
20221102 2.34 2.47 2.31 2.46 4.68% 2.5% -21.41% 148805 0.3576 127.67 2.4 0% 3.11 0% 3.13 0% 3.13 0% 0%
20221101 2.35 2.38 2.29 2.35 0% 1.29% -24.92% 141290 0.3281 126.34 2.32 0% 3.11 0% 3.13 0% 3.13 0% 0%
20221031 2.37 2.39 2.34 2.35 -0.84% -0.42% -24.92% 78181 0.1844 73.29 2.36 0% 3.11 0% 3.13 0% 3.13 0% 0%
20221028 2.42 2.45 2.36 2.37 -2.07% -0.84% -24.28% 75847 0.1813 72.26 2.39 0% 3.11 0% 3.13 0% 3.13 0% 0%
20221027 2.45 2.45 2.41 2.42 -0.41% -0.41% -22.68% 45088 0.1096 44.1 2.43 0% 3.11 0% 3.13 0% 3.13 0% 0%
20221026 2.42 2.47 2.4 2.43 0.41% -0.41% -22.36% 83502 0.2039 79.44 2.44 0% 3.11 0% 3.13 0% 3.13 0% 0%
20221025 2.41 2.44 2.32 2.42 0.41% 1.68% -22.68% 61077 0.1451 52.81 2.38 0% 3.11 0% 3.13 0% 3.13 0% 0%
20221024 2.46 2.47 2.39 2.41 -1.63% -0.82% -23% 94793 0.2305 65.49 2.43 0% 3.11 0% 3.13 0% 3.13 0% 0%
20221021 2.47 2.48 2.44 2.45 -0.81% -0.41% -21.73% 65592 0.1612 40.69 2.46 0% 3.11 0% 3.13 0% 3.13 0% 0%
20221020 2.48 2.48 2.43 2.47 -0.4% 0.82% -21.09% 71911 0.1765 43.35 2.45 0% 3.11 0% 3.13 0% 3.13 0% 0%
20221019 2.48 2.51 2.45 2.48 0% 0.4% -20.77% 74456 0.1842 44.93 2.47 0% 3.11 0% 3.13 0% 3.13 0% 0%
20221018 2.49 2.52 2.46 2.48 -0.4% -0.4% -20.77% 83419 0.2075 50.52 2.49 0% 3.11 0% 3.13 0% 3.13 0% 0%
20221017 2.52 2.53 2.49 2.49 -1.19% -0.8% -20.45% 84692 0.2124 51.25 2.51 0% 3.11 0% 3.13 0% 3.13 0% 0%
20220720 2.31 2.38 2.29 2.35 2.17% 0.43% -24.92% 178160 0.4167 33.73 2.34 -25.24% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220719 2.31 2.31 2.28 2.3 -0.86% 0% -26.52% 123404 0.2836 22.96 2.3 -26.52% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220718 2.29 2.32 2.28 2.32 1.31% 0.87% -25.88% 121319 0.2791 22.59 2.3 -26.52% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220715 2.3 2.33 2.27 2.29 1.33% -0.43% -26.84% 169350 0.3902 31.59 2.3 -26.52% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220714 2.27 2.3 2.24 2.26 -0.44% -0.44% -27.8% 119334 0.2706 21.91 2.27 -27.48% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220713 2.36 2.38 2.22 2.27 -2.99% -0.87% -27.48% 260936 0.5974 48.36 2.29 -26.84% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220712 2.29 2.35 2.29 2.34 1.74% 0.43% -25.24% 219450 0.5112 41.38 2.33 -25.56% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220711 2.22 2.32 2.22 2.3 3.14% 0.44% -26.52% 223342 0.5114 41.4 2.29 -26.84% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220708 2.23 2.27 2.22 2.23 0% -0.45% -28.75% 178381 0.3996 32.35 2.24 -28.43% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220707 2.14 2.24 2.13 2.23 4.69% 0.9% -28.75% 338539 0.748 60.55 2.21 -29.39% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220706 2.15 2.15 2.13 2.13 -0.93% -0.47% -31.95% 72077 0.1541 12.47 2.14 -31.63% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220705 2.16 2.17 2.13 2.15 -0.46% 0% -31.31% 104650 0.2246 18.18 2.15 -31.31% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220704 2.12 2.19 2.1 2.16 2.37% 0% -30.99% 242260 0.523 42.34 2.16 -30.99% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220701 2.11 2.12 2.1 2.11 0% 0% -32.59% 88538 0.1869 15.13 2.11 -32.59% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220630 2.1 2.12 2.09 2.11 0.48% 0% -32.59% 126101 0.2658 21.52 2.11 -32.59% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220629 2.11 2.12 2.09 2.1 -0.94% 0% -32.91% 129932 0.2733 22.12 2.1 -32.91% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220628 2.13 2.13 2.1 2.12 0% 0.47% -32.27% 100124 0.2115 17.12 2.11 -32.59% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220627 2.14 2.14 2.11 2.12 -0.47% 0% -32.27% 103185 0.2186 17.7 2.12 -32.27% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220624 2.13 2.14 2.12 2.13 0% 0% -31.95% 94274 0.2008 16.25 2.13 -31.95% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220623 2.1 2.15 2.08 2.13 1.43% 0.47% -31.95% 151936 0.3214 26.02 2.12 -32.27% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220622 2.13 2.13 2.1 2.1 -0.94% -0.47% -32.91% 91445 0.193 15.62 2.11 -32.59% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220621 2.14 2.14 2.11 2.12 -0.93% 0% -32.27% 118439 0.2511 20.33 2.12 -32.27% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220620 2.15 2.15 2.12 2.14 -0.47% 0.47% -31.63% 132088 0.2819 22.82 2.13 -31.95% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220617 2.12 2.15 2.12 2.15 1.42% 0.94% -31.31% 117155 0.2499 20.23 2.13 -31.95% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220616 2.14 2.15 2.12 2.12 -0.93% -0.93% -32.27% 116237 0.2485 20.12 2.14 -31.63% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220615 2.15 2.18 2.13 2.14 0% -0.47% -31.63% 146104 0.3146 25.47 2.15 -31.31% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220614 2.11 2.18 2.09 2.14 1.9% 0% -31.63% 166547 0.3567 28.88 2.14 -31.63% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220613 2.1 2.12 2.09 2.1 -0.47% 0% -32.91% 117462 0.2469 19.99 2.1 -32.91% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220610 2.1 2.14 2.09 2.11 0.48% 0% -32.59% 88128 0.1861 15.06 2.11 -32.59% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220609 2.14 2.15 2.09 2.1 -2.33% -0.94% -32.91% 116744 0.2471 20 2.12 -32.27% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220608 2.11 2.18 2.09 2.15 1.9% 0.47% -31.31% 220188 0.4719 38.2 2.14 -31.63% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220607 2.11 2.12 2.09 2.11 0% 0% -32.59% 134086 0.2825 22.87 2.11 -32.59% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220606 2.09 2.13 2.09 2.11 0.96% 0.48% -32.59% 122998 0.2588 20.95 2.1 -32.91% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220602 2.09 2.1 2.07 2.09 0% 0.48% -33.23% 82508 0.172 13.92 2.08 -33.55% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220601 2.09 2.11 2.08 2.09 0% 0% -33.23% 72552 0.1518 12.29 2.09 -33.23% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220531 2.09 2.11 2.08 2.09 -0.48% 0% -33.23% 84225 0.1759 14.24 2.09 -33.23% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220530 2.1 2.12 2.08 2.1 0.48% 0% -32.91% 92278 0.1937 15.68 2.1 -32.91% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220527 2.11 2.12 2.08 2.09 -0.95% 0% -33.23% 94825 0.1986 16.08 2.09 -33.23% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220526 2.14 2.15 2.08 2.11 -1.4% 0% -32.59% 125322 0.264 21.37 2.11 -32.59% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220525 2.11 2.14 2.11 2.14 0.94% 0.47% -31.63% 73530 0.1563 12.65 2.13 -31.95% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220524 2.19 2.2 2.11 2.12 -3.64% -1.4% -32.27% 157831 0.3398 27.51 2.15 -31.31% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220523 2.16 2.24 2.16 2.2 0.92% 0% -29.71% 181099 0.3993 32.32 2.2 -29.71% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220520 2.16 2.2 2.15 2.18 0.93% 0.46% -30.35% 140771 0.3059 24.76 2.17 -30.67% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220519 2.1 2.16 2.1 2.16 0.93% 1.89% -30.99% 119157 0.2526 20.45 2.12 -32.27% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220518 2.07 2.16 2.06 2.14 3.88% 0.47% -31.63% 149976 0.3198 25.89 2.13 -31.95% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220517 2.08 2.1 2.06 2.06 -1.9% -0.48% -34.19% 124349 0.2579 20.88 2.07 -33.87% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220516 2.13 2.14 2.08 2.1 -1.41% 0% -32.91% 114163 0.2402 19.44 2.1 -32.91% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220513 2.13 2.15 2.11 2.13 0% 0% -31.95% 89327 0.19 15.38 2.13 -31.95% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220512 2.16 2.16 2.11 2.13 -1.84% 0% -31.95% 148958 0.3174 25.69 2.13 -31.95% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220511 2.17 2.18 2.16 2.17 -0.46% 0% -30.67% 148456 0.3217 26.04 2.17 -30.67% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220510 2.16 2.19 2.15 2.18 0.46% 0.46% -30.35% 89013 0.1932 15.64 2.17 -30.67% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220509 2.16 2.19 2.15 2.17 0% 0% -30.67% 66143 0.1436 11.62 2.17 -30.67% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220506 2.17 2.19 2.14 2.17 -1.36% 0% -30.67% 88803 0.1925 15.58 2.17 -30.67% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220505 2.2 2.27 2.17 2.2 0% -0.45% -29.71% 140017 0.3098 25.08 2.21 -29.39% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220429 2.18 2.21 2.14 2.2 2.8% 0.92% -29.71% 131845 0.2875 23.27 2.18 -30.35% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220428 2.13 2.23 2.12 2.14 -4.04% -0.47% -31.63% 219658 0.4725 38.25 2.15 -31.31% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220427 2.18 2.23 2.12 2.23 4.69% 1.83% -28.75% 144476 0.3161 25.59 2.19 -30.03% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220426 2.21 2.23 2.11 2.13 -4.05% -1.39% -31.95% 153828 0.3317 26.85 2.16 -30.99% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220425 2.34 2.34 2.22 2.22 -5.13% -1.77% -29.07% 192168 0.4342 35.15 2.26 -27.8% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220422 2.3 2.36 2.3 2.34 0.86% 0.43% -25.24% 78016 0.1817 14.71 2.33 -25.56% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220421 2.36 2.38 2.29 2.32 -2.11% -0.43% -25.88% 109329 0.2551 20.65 2.33 -25.56% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220420 2.39 2.43 2.36 2.37 -0.42% -0.84% -24.28% 90902 0.2171 17.57 2.39 -23.64% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220419 2.39 2.43 2.36 2.38 -0.42% 0% -23.96% 94110 0.2241 18.14 2.38 -23.96% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220418 2.31 2.44 2.28 2.39 3.02% 1.27% -23.64% 136575 0.3222 26.08 2.36 -24.6% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220415 2.33 2.33 2.29 2.32 -0.85% 0.43% -25.88% 102132 0.2356 19.07 2.31 -26.2% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220414 2.31 2.35 2.3 2.34 1.74% 0.43% -25.24% 81886 0.1909 15.45 2.33 -25.56% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220413 2.36 2.36 2.29 2.3 -2.95% -0.86% -26.52% 138172 0.3207 25.96 2.32 -25.88% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220412 2.36 2.39 2.32 2.37 0.42% 0.42% -24.28% 111684 0.2635 21.33 2.36 -24.6% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220411 2.51 2.52 2.34 2.36 -2.07% -3.28% -24.6% 318318 0.7762 62.83 2.44 -22.04% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220408 2.38 2.42 2.34 2.41 0.84% 1.26% -23% 168121 0.4005 32.42 2.38 -23.96% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220407 2.37 2.46 2.36 2.39 0.42% -0.42% -23.64% 180554 0.4335 35.09 2.4 -23.32% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220401 2.24 2.34 2.23 2.3 2.22% 0.44% -26.52% 134901 0.3093 25.04 2.29 -26.84% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220331 2.27 2.28 2.24 2.25 -0.88% -0.44% -28.12% 101614 0.2293 18.56 2.26 -27.8% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220330 2.25 2.29 2.25 2.27 0.44% 0% -27.48% 83718 0.1899 15.37 2.27 -27.48% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220329 2.28 2.3 2.25 2.26 -1.31% -0.44% -27.8% 60565 0.1375 11.13 2.27 -27.48% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220328 2.3 2.3 2.26 2.29 0.44% 0.44% -26.84% 81665 0.1864 15.09 2.28 -27.16% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220325 2.27 2.28 2.25 2.28 0.44% 0.44% -27.16% 62965 0.1427 11.55 2.27 -27.48% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220324 2.29 2.3 2.24 2.27 -1.3% 0.44% -27.48% 95875 0.217 17.57 2.26 -27.8% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220323 2.3 2.32 2.28 2.3 -0.43% 0.44% -26.52% 72469 0.1661 13.45 2.29 -26.84% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220322 2.29 2.33 2.28 2.31 0% 0.43% -26.2% 133359 0.3072 24.87 2.3 -26.52% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220321 2.23 2.36 2.23 2.31 2.67% 0% -26.2% 283046 0.6535 52.9 2.31 -26.2% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220318 2.16 2.28 2.14 2.25 3.69% 0.45% -28.12% 299331 0.6692 54.17 2.24 -28.43% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220317 2.24 2.25 2.15 2.17 -1.36% -0.46% -30.67% 169219 0.3695 29.91 2.18 -30.35% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220316 2.14 2.21 2.08 2.2 3.29% 2.33% -29.71% 246424 0.531 42.98 2.15 -31.31% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220315 2.15 2.2 2.1 2.13 -1.84% -1.39% -31.95% 146516 0.3171 25.67 2.16 -30.99% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220311 2.15 2.18 2.07 2.17 0.46% 1.88% -30.67% 107756 0.229 18.54 2.13 -31.95% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220310 2.16 2.18 2.14 2.16 0.93% 0% -30.99% 88068 0.1898 15.36 2.16 -30.99% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220309 2.19 2.21 2.07 2.14 -1.83% 0% -31.63% 179869 0.3848 31.15 2.14 -31.63% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220308 2.24 2.25 2.18 2.18 -4.8% -0.91% -30.35% 356177 0.7843 63.49 2.2 -29.71% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220307 2.19 2.29 2.19 2.29 5.05% 0.88% -26.84% 485899 1.1012 89.14 2.27 -27.48% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220304 2.18 2.18 2.15 2.18 0% 0.46% -30.35% 114980 0.2493 20.18 2.17 -30.67% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220303 2.18 2.2 2.17 2.18 0% 0% -30.35% 99361 0.2168 17.55 2.18 -30.35% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220302 2.14 2.2 2.14 2.18 1.87% 0% -30.35% 142518 0.31 25.09 2.18 -30.35% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220301 2.12 2.16 2.1 2.14 0.94% 0.47% -31.63% 111361 0.2374 19.22 2.13 -31.95% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220228 2.13 2.13 2.1 2.12 -0.93% 0.47% -32.27% 83576 0.1766 14.3 2.11 -32.59% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220225 2.12 2.15 2.12 2.14 1.42% 0.47% -31.63% 107404 0.2286 18.51 2.13 -31.95% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220224 2.16 2.17 2.08 2.11 -2.31% -0.47% -32.59% 201330 0.4276 34.61 2.12 -32.27% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220223 2.16 2.17 2.14 2.16 0.47% 0% -30.99% 92105 0.1988 16.09 2.16 -30.99% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220222 2.17 2.19 2.15 2.15 -1.83% -0.46% -31.31% 97051 0.2097 16.98 2.16 -30.99% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220221 2.14 2.22 2.12 2.19 1.86% 0.92% -30.03% 175326 0.3812 30.86 2.17 -30.67% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220218 2.14 2.16 2.11 2.15 -0.46% 0.47% -31.31% 115996 0.2481 20.08 2.14 -31.63% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220217 2.16 2.18 2.15 2.16 -0.46% 0% -30.99% 85407 0.1845 14.94 2.16 -30.99% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220216 2.17 2.18 2.15 2.17 0% 0.46% -30.67% 84084 0.1816 14.7 2.16 -30.99% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220215 2.19 2.2 2.16 2.17 -1.36% 0% -30.67% 77472 0.1684 13.63 2.17 -30.67% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220214 2.18 2.21 2.16 2.2 0% 0.46% -29.71% 78355 0.1714 13.87 2.19 -30.03% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220211 2.25 2.25 2.19 2.2 -2.22% -0.45% -29.71% 138318 0.3051 24.7 2.21 -29.39% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220210 2.26 2.26 2.22 2.25 -0.44% 0.45% -28.12% 107516 0.2408 19.49 2.24 -28.43% 3.11 0% 3.13 0% 3.13 0% 0.39%
20220209 2.27 2.28 2.24 2.26 -0.44% 0% -27.8% 142887 0.3229 26.14 2.26 -27.8% 3.11 0% 3.13 0% 3.13 0% 0.39%
20211203 2.35 2.47 2.32 2.47 5.11% 1.65% -21.09% 464664 1.1301 91.48 2.43 -22.36% 3.11 0% 3.13 0% 3.13 0% 0.39%
20211202 2.3 2.36 2.29 2.35 2.17% 0.43% -24.92% 210622 0.4919 39.82 2.34 -25.24% 3.11 0% 3.13 0% 3.13 0% 0.39%
20211201 2.3 2.32 2.28 2.3 -0.43% 0% -26.52% 101588 0.2334 18.89 2.3 -26.52% 3.11 0% 3.13 0% 3.13 0% 0.39%
20211130 2.29 2.36 2.28 2.31 1.32% -0.43% -26.2% 162342 0.3765 30.48 2.32 -25.88% 3.11 0% 3.13 0% 3.13 0% 0.39%
20211129 2.27 2.3 2.26 2.28 -0.44% 0% -27.16% 103746 0.2363 19.13 2.28 -27.16% 3.11 0% 3.13 0% 3.13 0% 0.39%
20211126 2.28 2.33 2.27 2.29 0.44% -0.43% -26.84% 118596 0.2724 22.05 2.3 -26.52% 3.11 0% 3.13 0% 3.13 0% 0.39%
20211125 2.3 2.32 2.27 2.28 -0.87% -0.87% -27.16% 118865 0.273 22.1 2.3 -26.52% 3.11 0% 3.13 0% 3.13 0% 0.39%
20211124 2.25 2.34 2.23 2.3 1.77% 0.44% -26.52% 203928 0.4665 37.76 2.29 -26.84% 3.11 0% 3.13 0% 3.13 0% 0.39%
20211123 2.27 2.28 2.23 2.26 0% 0% -27.8% 90392 0.2044 16.55 2.26 -27.8% 3.11 0% 3.13 0% 3.13 0% 0.39%
20211122 2.3 2.3 2.24 2.26 -1.74% -0.44% -27.8% 138271 0.3138 25.4 2.27 -27.48% 3.11 0% 3.13 0% 3.13 0% 0.39%
20211119 2.27 2.33 2.26 2.3 0.88% 0.44% -26.52% 104772 0.2404 19.46 2.29 -26.84% 3.11 0% 3.13 0% 3.13 0% 0.39%
20211118 2.34 2.35 2.26 2.28 -2.56% -1.3% -27.16% 172002 0.3965 32.1 2.31 -26.2% 3.11 0% 3.13 0% 3.13 0% 0.39%
20211117 2.32 2.39 2.31 2.34 0% -0.43% -25.24% 176071 0.4146 33.56 2.35 -24.92% 3.11 0% 3.13 0% 3.13 0% 0.39%
20211116 2.32 2.39 2.32 2.34 0% -0.43% -25.24% 262910 0.6189 50.1 2.35 -24.92% 3.11 0% 3.13 0% 3.13 0% 0.39%
20211115 2.24 2.34 2.2 2.34 4.93% 3.08% -25.24% 261689 0.5953 48.19 2.27 -27.48% 3.11 0% 3.13 0% 3.13 0% 0.39%
20211112 2.24 2.25 2.2 2.23 -0.89% 0.45% -28.75% 122741 0.2727 22.08 2.22 -29.07% 3.11 0% 3.13 0% 3.13 0% 0.39%
20211111 2.21 2.28 2.2 2.25 1.35% 0.45% -28.12% 116787 0.2618 21.19 2.24 -28.43% 3.11 0% 3.13 0% 3.13 0% 0.39%
20211110 2.27 2.28 2.2 2.22 -2.2% -0.45% -29.07% 144837 0.3224 26.1 2.23 -28.75% 3.11 0% 3.13 0% 3.13 0% 0.39%
20211109 2.29 2.32 2.25 2.27 -1.3% -0.44% -27.48% 136358 0.3113 25.2 2.28 -27.16% 3.11 0% 3.13 0% 3.13 0% 0.39%
20211108 2.28 2.35 2.26 2.3 0.44% 0.44% -26.52% 136782 0.3137 25.39 2.29 -26.84% 3.11 0% 3.13 0% 3.13 0% 0.39%
20211105 2.36 2.38 2.25 2.29 -2.97% -1.29% -26.84% 202182 0.4681 37.89 2.32 -25.88% 3.11 0% 3.13 0% 3.13 0% 0.39%
20211104 2.39 2.44 2.34 2.36 -2.07% -0.84% -24.6% 168006 0.4003 32.4 2.38 -23.96% 3.11 0% 3.13 0% 3.13 0% 0.39%
20211103 2.39 2.47 2.36 2.41 0.84% -0.41% -23% 224126 0.5428 43.94 2.42 -22.68% 3.11 0% 3.13 0% 3.13 0% 0.39%
20211102 2.34 2.42 2.31 2.39 1.27% 0.42% -23.64% 204094 0.4853 39.29 2.38 -23.96% 3.11 0% 3.13 0% 3.13 0% 0.39%
20211101 2.38 2.49 2.36 2.36 -0.84% -2.48% -24.6% 309098 0.7472 60.49 2.42 -22.68% 3.11 0% 3.13 0% 3.13 0% 0.39%
20211029 2.36 2.38 2.32 2.38 4.85% 0% -23.96% 82021 0.1948 15.77 2.38 -23.96% 3.11 0% 3.13 0% 3.13 0% 0.39%
20211028 2.34 2.36 2.26 2.27 -2.99% -1.3% -27.48% 137012 0.3151 25.51 2.3 -26.52% 3.11 0% 3.13 0% 3.13 0% 0.39%
20211027 2.31 2.43 2.31 2.34 0% -1.27% -25.24% 152073 0.3598 29.13 2.37 -24.28% 3.11 0% 3.13 0% 3.13 0% 0.39%
20211026 2.39 2.4 2.32 2.34 -0.85% -0.43% -25.24% 151988 0.3573 28.92 2.35 -24.92% 3.11 0% 3.13 0% 3.13 0% 0.39%
20211025 2.25 2.37 2.25 2.36 4.42% 1.29% -24.6% 285112 0.6635 53.71 2.33 -25.56% 3.11 0% 3.13 0% 3.13 0% 0.39%
20211022 2.16 2.26 2.15 2.26 5.12% 0.44% -27.8% 197877 0.4449 36.01 2.25 -28.12% 3.11 0% 3.13 0% 3.13 0% 0.39%
20211021 2.16 2.18 2.14 2.15 -0.46% -0.46% -31.31% 80747 0.1744 14.12 2.16 -30.99% 3.11 0% 3.13 0% 3.13 0% 0.39%
20211020 2.18 2.2 2.15 2.16 -1.37% -0.46% -30.99% 97401 0.2114 17.11 2.17 -30.67% 3.11 0% 3.13 0% 3.13 0% 0.39%
20211019 2.16 2.22 2.13 2.19 0.92% 0.46% -30.03% 115573 0.2518 20.38 2.18 -30.35% 3.11 0% 3.13 0% 3.13 0% 0.39%
20211018 2.23 2.23 2.14 2.17 -2.69% 0% -30.67% 157807 0.3424 27.72 2.17 -30.67% 3.11 0% 3.13 0% 3.13 0% 0.39%
20211015 2.24 2.27 2.2 2.23 -0.89% 0.45% -28.75% 128387 0.2854 23.1 2.22 -29.07% 3.11 0% 3.13 0% 3.13 0% 0.39%
20211014 2.29 2.31 2.19 2.25 -2.17% 0% -28.12% 273110 0.6146 49.75 2.25 -28.12% 3.11 0% 3.13 0% 3.13 0% 0.39%
20211013 2.21 2.32 2.21 2.3 3.6% 1.32% -26.52% 219700 0.4998 40.46 2.27 -27.48% 3.11 0% 3.13 0% 3.13 0% 0.39%
20211012 2.24 2.32 2.21 2.22 -0.89% -1.77% -29.07% 386736 0.8753 70.86 2.26 -27.8% 3.11 0% 3.13 0% 3.13 0% 0.39%
20211011 2.15 2.24 2.15 2.24 5.16% 0.9% -28.43% 356930 0.7931 64.2 2.22 -29.07% 3.11 0% 3.13 0% 3.13 0% 0.39%
20211008 1.94 2.13 1.94 2.13 4.93% 4.93% -31.95% 522205 1.0625 86.01 2.03 -35.14% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210930 1.83 2.03 1.83 2.03 5.18% 7.41% -35.14% 839803 1.5879 128.54 1.89 -39.62% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210929 1.93 1.93 1.93 1.93 -4.93% 0% -38.34% 126365 0.2439 19.74 1.93 -38.34% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210928 2.06 2.06 2.03 2.03 -5.14% 0% -35.14% 101680 0.2066 16.72 2.03 -35.14% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210927 2.24 2.25 2.14 2.14 -4.89% -0.93% -31.63% 302267 0.6525 52.82 2.16 -30.99% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210924 2.3 2.32 2.21 2.25 -3.43% 0.45% -28.12% 625943 1.3998 113.31 2.24 -28.43% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210923 2.4 2.41 2.32 2.33 -1.69% -1.27% -25.56% 211912 0.501 40.56 2.36 -24.6% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210922 2.38 2.4 2.34 2.37 -1.25% 0% -24.28% 181870 0.4306 34.86 2.37 -24.28% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210917 2.42 2.44 2.38 2.4 0% 0% -23.32% 96552 0.2321 18.79 2.4 -23.32% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210916 2.44 2.47 2.4 2.4 -1.64% -1.23% -23.32% 172526 0.4196 33.97 2.43 -22.36% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210915 2.44 2.5 2.4 2.44 0% -0.41% -22.04% 153679 0.3766 30.49 2.45 -21.73% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210914 2.47 2.5 2.44 2.44 -1.61% -1.21% -22.04% 172624 0.4261 34.49 2.47 -21.09% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210913 2.5 2.51 2.47 2.48 -1.2% 0% -20.77% 115062 0.2858 23.14 2.48 -20.77% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210910 2.52 2.53 2.49 2.51 -0.79% 0.4% -19.81% 100336 0.2513 20.34 2.5 -20.13% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210909 2.5 2.55 2.49 2.53 0.8% 0.8% -19.17% 109850 0.2761 22.35 2.51 -19.81% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210908 2.51 2.53 2.47 2.51 0.4% 0.4% -19.81% 121236 0.3029 24.52 2.5 -20.13% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210907 2.51 2.53 2.45 2.5 -0.79% 0.4% -20.13% 216049 0.538 43.55 2.49 -20.45% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210906 2.56 2.57 2.51 2.52 -1.56% -0.4% -19.49% 99665 0.2524 20.43 2.53 -19.17% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210729 2.61 2.63 2.59 2.6 0.39% -0.38% -16.93% 81923 0.2136 17.29 2.61 -16.61% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210728 2.65 2.65 2.58 2.59 -2.26% -0.38% -17.25% 134392 0.3495 28.29 2.6 -16.93% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210727 2.64 2.68 2.62 2.65 0.38% 0% -15.34% 119553 0.3167 25.64 2.65 -15.34% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210726 2.69 2.69 2.62 2.64 -2.22% 0% -15.65% 125076 0.3308 26.78 2.64 -15.65% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210723 2.73 2.74 2.63 2.7 -1.46% 0.75% -13.74% 208712 0.5598 45.32 2.68 -14.38% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210722 2.8 2.81 2.73 2.74 -2.14% -0.72% -12.46% 179010 0.4935 39.95 2.76 -11.82% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210721 2.76 2.82 2.75 2.8 1.08% 0.36% -10.54% 106268 0.297 24.04 2.79 -10.86% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210720 2.78 2.8 2.74 2.77 -0.72% 0% -11.5% 109452 0.3027 24.5 2.77 -11.5% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210719 2.79 2.84 2.74 2.79 -0.36% 0.72% -10.86% 229946 0.6374 51.6 2.77 -11.5% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210716 2.89 2.89 2.8 2.8 -2.78% -0.71% -10.54% 167615 0.4733 38.31 2.82 -9.9% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210715 2.94 2.94 2.84 2.88 -1.71% 0% -7.99% 183912 0.5291 42.83 2.88 -7.99% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210714 2.92 2.98 2.89 2.93 1.03% 0.34% -6.39% 192344 0.5617 45.47 2.92 -6.71% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210713 2.86 2.97 2.76 2.9 2.47% 1.4% -7.35% 400745 1.148 92.93 2.86 -8.63% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210712 2.87 2.89 2.81 2.83 -0.35% -0.7% -9.58% 176613 0.5031 40.73 2.85 -8.95% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210709 2.97 2.98 2.8 2.84 -3.4% -2.41% -9.27% 439169 1.2771 103.38 2.91 -7.03% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210708 2.94 2.94 2.9 2.94 5% 0% -6.07% 435554 1.2795 103.58 2.94 -6.07% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210707 2.8 2.84 2.77 2.8 0% 0% -10.54% 150667 0.422 34.16 2.8 -10.54% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210706 2.77 2.82 2.74 2.8 1.08% 0.36% -10.54% 167330 0.4667 37.78 2.79 -10.86% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210705 2.76 2.86 2.74 2.77 1.84% -1.07% -11.5% 312044 0.8742 70.77 2.8 -10.54% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210702 2.68 2.73 2.61 2.72 2.64% 1.49% -13.1% 189985 0.5092 41.22 2.68 -14.38% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210701 2.7 2.7 2.61 2.65 -1.85% 0% -15.34% 158629 0.4198 33.98 2.65 -15.34% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210630 2.75 2.75 2.67 2.7 -1.1% 0% -13.74% 130923 0.354 28.66 2.7 -13.74% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210629 2.75 2.78 2.71 2.73 -0.36% -0.36% -12.78% 157988 0.4332 35.07 2.74 -12.46% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210628 2.68 2.76 2.64 2.74 1.48% 1.48% -12.46% 234033 0.6315 51.12 2.7 -13.74% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210625 2.65 2.72 2.63 2.7 2.27% 0.37% -13.74% 177906 0.4784 38.73 2.69 -14.06% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210624 2.58 2.69 2.53 2.64 2.33% 1.15% -15.65% 260699 0.6813 55.15 2.61 -16.61% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210623 2.47 2.58 2.46 2.58 4.45% 2.38% -17.57% 220800 0.5566 45.06 2.52 -19.49% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210622 2.61 2.61 2.47 2.47 -5% -2.37% -21.09% 258444 0.6528 52.84 2.53 -19.17% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210621 2.57 2.65 2.54 2.6 -2.62% 1.56% -16.93% 442998 1.136 91.96 2.56 -18.21% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210618 2.7 2.7 2.66 2.67 -0.74% 0% -14.7% 84785 0.2265 18.34 2.67 -14.7% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210617 2.66 2.76 2.64 2.69 0.75% 0% -14.06% 113334 0.3047 24.67 2.69 -14.06% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210616 2.7 2.71 2.65 2.67 -0.37% -0.37% -14.7% 76523 0.2049 16.59 2.68 -14.38% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210615 2.69 2.7 2.65 2.68 -1.47% 0.37% -14.38% 115938 0.3098 25.08 2.67 -14.7% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210611 2.73 2.73 2.68 2.72 0% 0.74% -13.1% 118123 0.3192 25.84 2.7 -13.74% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210610 2.75 2.76 2.66 2.72 -1.45% 0.37% -13.1% 211198 0.5717 46.28 2.71 -13.42% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210609 2.65 2.78 2.62 2.76 4.15% 1.47% -11.82% 265938 0.724 58.61 2.72 -13.1% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210608 2.67 2.68 2.62 2.65 -0.75% 0.38% -15.34% 135210 0.357 28.9 2.64 -15.65% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210607 2.68 2.7 2.65 2.67 -0.37% 0% -14.7% 128793 0.3443 27.87 2.67 -14.7% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210604 2.64 2.71 2.63 2.68 1.9% 0.37% -14.38% 150372 0.4015 32.5 2.67 -14.7% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210603 2.62 2.66 2.62 2.63 -0.38% -0.38% -15.97% 112052 0.2958 23.95 2.64 -15.65% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210602 2.69 2.7 2.64 2.64 -1.86% -1.12% -15.65% 125136 0.3338 27.02 2.67 -14.7% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210601 2.65 2.73 2.64 2.69 0.75% 0% -14.06% 158415 0.4262 34.5 2.69 -14.06% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210531 2.61 2.73 2.57 2.67 2.3% 0.75% -14.7% 197450 0.5241 42.43 2.65 -15.34% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210528 2.65 2.66 2.59 2.61 -1.51% -0.38% -16.61% 171877 0.4495 36.39 2.62 -16.29% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210527 2.65 2.68 2.63 2.65 0.38% 0% -15.34% 149726 0.3972 32.15 2.65 -15.34% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210526 2.68 2.68 2.6 2.64 -1.49% 0% -15.65% 168454 0.4445 35.98 2.64 -15.65% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210525 2.68 2.72 2.65 2.68 0% 0% -14.38% 143718 0.3849 31.16 2.68 -14.38% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210524 2.71 2.71 2.63 2.68 -0.74% 0.37% -14.38% 124003 0.3308 26.78 2.67 -14.7% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210521 2.75 2.76 2.67 2.7 -0.37% -0.37% -13.74% 146438 0.3972 32.15 2.71 -13.42% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210520 2.79 2.83 2.71 2.71 -1.09% -1.81% -13.42% 335012 0.9263 74.98 2.76 -11.82% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210518 2.63 2.74 2.58 2.74 4.98% 1.48% -12.46% 287307 0.7744 62.69 2.7 -13.74% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210517 2.65 2.65 2.56 2.61 -2.61% 0.38% -16.61% 230513 0.5999 48.56 2.6 -16.93% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210514 2.71 2.77 2.62 2.68 -2.19% 0% -14.38% 284057 0.7611 61.61 2.68 -14.38% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210513 2.84 2.85 2.73 2.74 -3.18% -1.08% -12.46% 193670 0.5364 43.42 2.77 -11.5% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210512 2.89 2.91 2.81 2.83 -1.74% -0.7% -9.58% 168285 0.4794 38.81 2.85 -8.95% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210511 2.87 2.91 2.75 2.88 0% 2.13% -7.99% 258806 0.7311 59.18 2.82 -9.9% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210510 2.97 3 2.84 2.88 -0.69% -1.37% -7.99% 335153 0.9785 79.21 2.92 -6.71% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210507 2.83 2.93 2.77 2.9 3.2% 0.35% -7.35% 302686 0.8748 70.82 2.89 -7.67% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210506 2.84 2.84 2.75 2.81 4.07% -0.35% -10.22% 476484 1.3434 108.75 2.82 -9.9% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210430 2.69 2.7 2.63 2.7 5.06% 0.37% -13.74% 197653 0.5316 43.03 2.69 -14.06% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210429 2.5 2.6 2.44 2.57 2.8% 1.58% -17.89% 302689 0.7657 61.98 2.53 -19.17% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210428 2.45 2.51 2.44 2.5 2.46% 0.81% -20.13% 183755 0.4561 36.92 2.48 -20.77% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210427 2.35 2.46 2.35 2.44 3.83% 0.83% -22.04% 305243 0.7374 59.69 2.42 -22.68% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210426 2.46 2.46 2.35 2.35 -4.86% -1.26% -24.92% 380982 0.9056 73.31 2.38 -23.96% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210423 2.49 2.49 2.45 2.47 -0.4% 0% -21.09% 103529 0.2554 20.67 2.47 -21.09% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210422 2.48 2.5 2.46 2.48 0% 0% -20.77% 111861 0.2775 22.46 2.48 -20.77% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210421 2.49 2.5 2.45 2.48 -0.8% 0.4% -20.77% 146095 0.3612 29.24 2.47 -21.09% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210416 2.39 2.51 2.36 2.39 -2.05% -1.65% -23.64% 263504 0.6398 51.79 2.43 -22.36% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210415 2.55 2.57 2.44 2.44 -5.06% -1.21% -22.04% 309054 0.7633 61.79 2.47 -21.09% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210414 2.63 2.65 2.57 2.57 -2.28% -0.77% -17.89% 142632 0.3696 29.92 2.59 -17.25% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210413 2.64 2.66 2.57 2.63 0.38% 0.77% -15.97% 135029 0.3524 28.53 2.61 -16.61% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210412 2.7 2.74 2.6 2.62 -3.32% -1.5% -16.29% 192463 0.512 41.45 2.66 -15.02% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210409 2.74 2.76 2.67 2.71 -1.81% -0.37% -13.42% 186870 0.5077 41.1 2.72 -13.1% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210408 2.71 2.81 2.71 2.76 2.99% 0% -11.82% 329722 0.9105 73.71 2.76 -11.82% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210407 2.7 2.75 2.65 2.68 -0.37% 0% -14.38% 171564 0.459 37.16 2.68 -14.38% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210406 2.63 2.75 2.63 2.69 2.28% 0% -14.06% 140885 0.379 30.68 2.69 -14.06% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210402 2.7 2.75 2.62 2.63 -2.59% -1.13% -15.97% 244512 0.651 52.7 2.66 -15.02% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210401 2.56 2.7 2.51 2.7 5.06% 2.27% -13.74% 345182 0.9106 73.71 2.64 -15.65% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210330 2.58 2.68 2.56 2.58 -0.39% -1.9% -17.57% 207265 0.5448 44.1 2.63 -15.97% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210329 2.68 2.72 2.57 2.59 -4.43% -0.77% -17.25% 346007 0.9045 73.22 2.61 -16.61% 3.11 0% 3.13 0% 3.13 0% 0.39%
20210326 2.76 2.83 2.71 2.71 -4.91% -1.81% -13.42% 363299 1.0017 81.09 2.76 -11.82% 3.11 0% 3.13 0% 3.13 0% 0.39%
20201215 1.76 1.81 1.76 1.77 -4.32% 0% -43.45% 511620 0.9053 73.28 1.77 -43.45% 3.11 0% 3.13 0% 3.13 0% 0.39%
20201214 1.84 1.88 1.78 1.85 -1.07% 0.54% -40.89% 217982 0.4004 32.41 1.84 -41.21% 3.11 0% 3.13 0% 3.13 0% 0.39%
20201211 1.95 1.96 1.82 1.87 -1.58% -1.06% -40.26% 470538 0.8903 72.07 1.89 -39.62% 3.11 0% 3.13 0% 3.13 0% 0.39%
20201210 1.84 1.9 1.82 1.9 4.97% 1.06% -39.3% 290290 0.5457 44.17 1.88 -39.94% 3.11 0% 3.13 0% 3.13 0% 0.39%
20201209 1.83 1.86 1.79 1.81 -3.72% 0% -42.17% 511566 0.9275 75.08 1.81 -42.17% 3.11 0% 3.13 0% 3.13 0% 0.39%
20201208 1.96 1.96 1.88 1.88 -5.05% -1.05% -39.94% 674715 1.2795 103.58 1.9 -39.3% 3.11 0% 3.13 0% 3.13 0% 0.39%
20201207 2.14 2.14 1.98 1.98 -4.81% -2.46% -36.74% 991024 2.0138 163.02 2.03 -35.14% 3.11 0% 3.13 0% 3.13 0% 0.39%
20201204 1.99 2.08 1.98 2.08 5.05% 0.97% -33.55% 560957 1.1576 93.71 2.06 -34.19% 3.11 0% 3.13 0% 3.13 0% 0.39%
20201203 1.89 2 1.88 1.98 4.21% 2.59% -36.74% 596343 1.1532 93.35 1.93 -38.34% 3.11 0% 3.13 0% 3.13 0% 0.39%
20201202 1.92 1.95 1.86 1.9 -0.52% 0% -39.3% 779472 1.4773 119.59 1.9 -39.3% 3.11 0% 3.13 0% 3.13 0% 0.39%
20201201 1.83 1.91 1.8 1.91 4.95% 1.6% -38.98% 906222 1.7076 138.23 1.88 -39.94% 3.11 0% 3.13 0% 3.13 0% 0.39%
20201130 1.78 1.82 1.7 1.82 5.2% 2.82% -41.85% 883766 1.5638 126.59 1.77 -43.45% 3.11 0% 3.13 0% 3.13 0% 0.39%
20201127 1.64 1.73 1.64 1.73 4.85% 0.58% -44.73% 555412 0.9571 77.48 1.72 -45.05% 3.11 0% 3.13 0% 3.13 0% 0.39%
20201126 1.66 1.68 1.62 1.65 -1.79% 0% -47.28% 277027 0.4582 37.09 1.65 -47.28% 3.11 0% 3.13 0% 3.13 0% 0.39%
20201125 1.7 1.71 1.67 1.68 -0.59% -0.59% -46.33% 271108 0.4582 37.09 1.69 -46.01% 3.11 0% 3.13 0% 3.13 0% 0.39%
20201124 1.65 1.71 1.64 1.69 1.81% 0% -46.01% 322767 0.5445 44.08 1.69 -46.01% 3.11 0% 3.13 0% 3.13 0% 0.39%
20201123 1.66 1.7 1.64 1.66 2.47% -0.6% -46.96% 344820 0.5759 46.62 1.67 -46.65% 3.11 0% 3.13 0% 3.13 0% 0.39%
20201120 1.58 1.64 1.58 1.62 2.53% 0.62% -48.24% 364403 0.5885 47.64 1.61 -48.56% 3.11 0% 3.13 0% 3.13 0% 0.39%
20201119 1.57 1.59 1.56 1.58 0% 0.64% -49.52% 174379 0.2745 22.22 1.57 -49.84% 3.11 0% 3.13 0% 3.13 0% 0.39%
20201118 1.58 1.58 1.56 1.58 0% 0.64% -49.52% 145836 0.2294 18.57 1.57 -49.84% 3.11 0% 3.13 0% 3.13 0% 0.39%
20201117 1.58 1.59 1.55 1.58 0% 0.64% -49.52% 148507 0.2328 18.85 1.57 -49.84% 3.11 0% 3.13 0% 3.13 0% 0.39%
20201116 1.59 1.59 1.56 1.58 0% 0.64% -49.52% 133899 0.2106 17.05 1.57 -49.84% 3.11 0% 3.13 0% 3.13 0% 0.39%
20201113 1.58 1.61 1.57 1.58 0% -0.63% -49.52% 197865 0.3137 25.39 1.59 -49.2% 3.11 0% 3.13 0% 3.13 0% 0.39%
20201112 1.59 1.61 1.58 1.58 -1.25% -0.63% -49.52% 131128 0.2084 16.87 1.59 -49.2% 3.11 0% 3.13 0% 3.13 0% 0.39%
20201111 1.58 1.62 1.55 1.6 0.63% 1.27% -48.88% 257070 0.406 32.87 1.58 -49.52% 3.11 0% 3.13 0% 3.13 0% 0.39%
20201110 1.61 1.61 1.58 1.59 -1.24% 0% -49.2% 183870 0.2929 23.71 1.59 -49.2% 3.11 0% 3.13 0% 3.13 0% 0.39%
20201109 1.62 1.63 1.6 1.61 0.63% 0% -48.56% 176349 0.2835 22.95 1.61 -48.56% 3.11 0% 3.13 0% 3.13 0% 0.39%
20201106 1.63 1.63 1.59 1.6 -2.44% -0.62% -48.88% 205570 0.3308 26.78 1.61 -48.56% 3.11 0% 3.13 0% 3.13 0% 0.39%
20201105 1.61 1.7 1.6 1.64 0.61% -0.61% -47.6% 254586 0.4206 34.05 1.65 -47.28% 3.11 0% 3.13 0% 3.13 0% 0.39%
20201104 1.6 1.64 1.58 1.63 2.52% 1.87% -47.92% 176843 0.2826 22.88 1.6 -48.88% 3.11 0% 3.13 0% 3.13 0% 0.39%
20201103 1.57 1.6 1.56 1.59 0% 0% -49.2% 178503 0.2834 22.94 1.59 -49.2% 3.11 0% 3.13 0% 3.13 0% 0.39%
20201102 1.64 1.66 1.58 1.59 -4.22% -0.62% -49.2% 371865 0.5966 48.3 1.6 -48.88% 3.11 0% 3.13 0% 3.13 0% 0.39%
20201030 1.58 1.66 1.57 1.66 5.06% 0.61% -46.96% 357327 0.5894 47.71 1.65 -47.28% 3.11 0% 3.13 0% 3.13 0% 0.39%
20201029 1.55 1.59 1.55 1.58 0% 0.64% -49.52% 154812 0.2434 19.7 1.57 -49.84% 3.11 0% 3.13 0% 3.13 0% 0.39%
20201028 1.6 1.6 1.57 1.58 -1.25% 0% -49.52% 151051 0.2389 19.34 1.58 -49.52% 3.11 0% 3.13 0% 3.13 0% 0.39%
20201027 1.6 1.63 1.58 1.6 -0.62% 0% -48.88% 162049 0.2594 21 1.6 -48.88% 3.11 0% 3.13 0% 3.13 0% 0.39%
20201026 1.62 1.62 1.58 1.61 -0.62% 0.63% -48.56% 145832 0.2335 18.9 1.6 -48.88% 3.11 0% 3.13 0% 3.13 0% 0.39%
20201023 1.6 1.64 1.59 1.62 1.25% 0% -48.24% 194528 0.3161 25.59 1.62 -48.24% 3.11 0% 3.13 0% 3.13 0% 0.39%
20201022 1.62 1.62 1.59 1.6 -1.23% 0% -48.88% 173153 0.2779 22.5 1.6 -48.88% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200909 1.68 1.85 1.68 1.73 -2.26% -1.14% -44.73% 1271294 2.2231 179.96 1.75 -44.09% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200908 1.77 1.77 1.77 1.77 -4.84% 0% -43.45% 165670 0.2932 23.73 1.77 -43.45% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200907 1.9 1.9 1.86 1.86 -5.1% -0.53% -40.58% 678391 1.2677 102.62 1.87 -40.26% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200904 1.94 2.02 1.9 1.96 0.51% -0.51% -37.38% 1225366 2.4117 195.23 1.97 -37.06% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200903 1.91 1.95 1.86 1.95 4.84% 1.04% -37.7% 1297561 2.5045 202.74 1.93 -38.34% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200902 1.78 1.86 1.72 1.86 5.08% 3.91% -40.58% 1227353 2.2001 178.1 1.79 -42.81% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200901 1.86 1.86 1.68 1.77 0% -1.12% -43.45% 1278732 2.2864 185.09 1.79 -42.81% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200831 1.77 1.77 1.74 1.77 4.73% 0% -43.45% 196798 0.348 28.17 1.77 -43.45% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200828 1.69 1.69 1.63 1.69 4.97% 0.6% -46.01% 711489 1.1986 97.03 1.68 -46.33% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200827 1.61 1.61 1.61 1.61 5.23% 0% -48.56% 161672 0.2603 21.07 1.61 -48.56% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200826 1.56 1.62 1.48 1.53 -1.92% -1.29% -51.12% 1550120 2.4037 194.58 1.55 -50.48% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200825 1.52 1.56 1.49 1.56 4.7% 0.65% -50.16% 1314942 2.0329 164.56 1.55 -50.48% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200824 1.4 1.49 1.38 1.49 4.93% 2.76% -52.4% 1194457 1.7344 140.4 1.45 -53.67% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200821 1.39 1.42 1.31 1.42 5.19% 2.16% -54.63% 1803523 2.4991 202.3 1.39 -55.59% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200820 1.28 1.35 1.26 1.35 4.65% 2.27% -56.87% 766914 1.0141 82.09 1.32 -57.83% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200819 1.22 1.29 1.2 1.29 4.88% 1.57% -58.79% 1497160 1.9042 154.15 1.27 -59.42% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200818 1.35 1.35 1.23 1.23 -4.65% -3.15% -60.7% 1749922 2.2157 179.36 1.27 -59.42% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200817 1.29 1.29 1.29 1.29 4.88% 0% -58.79% 50134 0.0647 5.24 1.29 -58.79% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200814 1.19 1.23 1.18 1.23 5.13% 0.82% -60.7% 544111 0.662 53.59 1.22 -61.02% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200813 1.11 1.17 1.1 1.17 5.41% 0.86% -62.62% 705165 0.8172 66.15 1.16 -62.94% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200812 1.11 1.13 1.1 1.11 0% 0% -64.54% 561200 0.6235 50.47 1.11 -64.54% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200811 1.09 1.14 1.08 1.11 0.91% -0.89% -64.54% 673064 0.7513 60.82 1.12 -64.22% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200810 1.13 1.13 1.08 1.1 -3.51% 0% -64.86% 811729 0.8938 72.35 1.1 -64.86% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200807 1.17 1.17 1.12 1.14 -3.39% 0% -63.58% 844124 0.9655 78.16 1.14 -63.58% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200806 1.19 1.2 1.16 1.18 0% 0% -62.3% 776660 0.9152 74.09 1.18 -62.3% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200805 1.14 1.2 1.14 1.18 1.72% 0% -62.3% 850065 0.9999 80.94 1.18 -62.3% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200804 1.13 1.2 1.11 1.16 0.87% 0% -62.94% 1263780 1.4685 118.88 1.16 -62.94% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200803 1.13 1.16 1.08 1.15 0.88% 2.68% -63.26% 1265249 1.4151 114.55 1.12 -64.22% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200731 1.19 1.2 1.14 1.14 -5% -0.87% -63.58% 1386318 1.5997 129.5 1.15 -63.26% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200730 1.23 1.31 1.2 1.2 -4.76% -2.44% -61.66% 1372841 1.695 137.21 1.23 -60.7% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200729 1.29 1.29 1.17 1.26 2.44% 2.44% -59.74% 2232457 2.7354 221.43 1.23 -60.7% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200728 1.23 1.23 1.23 1.23 5.13% 0% -60.7% 28713 0.0353 2.86 1.23 -60.7% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200727 1.13 1.17 1.12 1.17 5.41% 1.74% -62.62% 302942 0.3493 28.28 1.15 -63.26% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200724 1.05 1.13 1.04 1.11 2.78% 0.91% -64.54% 2094441 2.2962 185.88 1.1 -64.86% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200723 0.98 1.08 0.98 1.08 4.85% 6.93% -65.5% 3462812 3.5051 283.74 1.01 -67.73% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200722 1.03 1.03 1.03 1.03 -4.63% 0% -67.09% 173148 0.1783 14.43 1.03 -67.09% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200721 1.08 1.08 1.08 1.08 -5.26% 0% -65.5% 65362 0.0706 5.72 1.08 -65.5% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200720 1.14 1.14 1.14 1.14 -5% 0% -63.58% 55467 0.0632 5.12 1.14 -63.58% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200717 1.2 1.2 1.2 1.2 -4.76% 0% -61.66% 75815 0.091 7.37 1.2 -61.66% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200716 1.26 1.26 1.26 1.26 -5.26% 0% -59.74% 247997 0.3125 25.3 1.26 -59.74% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200715 1.33 1.33 1.33 1.33 -5% 0% -57.51% 10925 0.0145 1.17 1.33 -57.51% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200714 1.4 1.4 1.4 1.4 -4.76% 0% -55.27% 9263 0.013 1.05 1.4 -55.27% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200713 1.47 1.47 1.47 1.47 -5.16% 0% -53.04% 11702 0.0172 1.39 1.47 -53.04% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200710 1.55 1.55 1.55 1.55 -4.91% 0% -50.48% 16413 0.0254 2.06 1.55 -50.48% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200709 1.63 1.63 1.63 1.63 -5.23% 0% -47.92% 16191 0.0264 2.14 1.63 -47.92% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200708 1.72 1.72 1.72 1.72 -4.97% 0% -45.05% 13615 0.0234 1.89 1.72 -45.05% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200707 1.81 1.81 1.81 1.81 -5.24% 0% -42.17% 6472 0.0117 0.95 1.81 -42.17% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200706 1.91 1.91 1.91 1.91 -4.98% 0.53% -38.98% 6149 0.0117 0.95 1.9 -39.3% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200703 2.01 2.01 2.01 2.01 -5.19% 0% -35.78% 8907 0.0179 1.45 2.01 -35.78% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200702 2.12 2.12 2.12 2.12 -4.93% 0% -32.27% 4099 0.0087 0.7 2.12 -32.27% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200701 2.23 2.23 2.23 2.23 -5.11% 0.45% -28.75% 2203 0.0049 0.4 2.22 -29.07% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200429 2.32 2.43 2.31 2.35 -0.42% -1.26% -24.92% 1026214 2.4389 197.43 2.38 -23.96% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200428 2.6 2.62 2.35 2.36 -9.58% -2.88% -24.6% 1596720 3.8837 314.39 2.43 -22.36% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200427 2.65 2.75 2.59 2.61 -2.25% -1.88% -16.61% 972492 2.5862 209.35 2.66 -15.02% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200424 2.77 2.79 2.63 2.67 -5.32% -1.48% -14.7% 1248231 3.3853 274.04 2.71 -13.42% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200423 2.83 2.95 2.72 2.82 -2.08% 0% -9.9% 1872238 5.2786 427.31 2.82 -9.9% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200422 2.84 3.03 2.77 2.88 -2.37% 0% -7.99% 2261633 6.5238 528.11 2.88 -7.99% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200421 2.87 3.13 2.8 2.95 3.15% -1.34% -5.75% 3423978 10.2232 827.58 2.99 -4.47% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200420 2.55 2.86 2.55 2.86 10% 3.62% -8.63% 1963407 5.422 438.91 2.76 -11.82% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200417 2.7 2.87 2.59 2.6 -1.52% -4.76% -16.93% 2208886 6.0369 488.69 2.73 -12.78% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200416 2.38 2.64 2.38 2.64 10% 4.35% -15.65% 1130434 2.865 231.92 2.53 -19.17% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200415 2.47 2.49 2.38 2.4 -2.04% -1.23% -23.32% 392422 0.9533 77.17 2.43 -22.36% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200414 2.41 2.47 2.41 2.45 1.24% 0.82% -21.73% 267233 0.6506 52.67 2.43 -22.36% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200413 2.4 2.49 2.38 2.42 0.83% -0.82% -22.68% 347042 0.8472 68.58 2.44 -22.04% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200410 2.5 2.51 2.38 2.4 -4.38% -1.23% -23.32% 374965 0.9124 73.86 2.43 -22.36% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200409 2.48 2.55 2.46 2.51 1.62% 0% -19.81% 491677 1.2339 99.89 2.51 -19.81% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200408 2.47 2.53 2.45 2.47 -1.59% -0.4% -21.09% 578140 1.4347 116.14 2.48 -20.77% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200407 2.4 2.55 2.38 2.51 7.73% 1.62% -19.81% 892321 2.2068 178.64 2.47 -21.09% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200403 2.34 2.38 2.29 2.33 -0.43% -0.43% -25.56% 297249 0.6942 56.2 2.34 -25.24% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200402 2.23 2.34 2.22 2.34 4.46% 2.18% -25.24% 436908 1.0006 81 2.29 -26.84% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200401 2.23 2.26 2.21 2.24 0.45% 0% -28.43% 212309 0.4756 38.5 2.24 -28.43% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200331 2.23 2.26 2.21 2.23 0.9% -0.45% -28.75% 231002 0.517 41.85 2.24 -28.43% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200324 2.3 2.32 2.24 2.3 1.32% 0.44% -26.52% 456845 1.0443 84.54 2.29 -26.84% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200323 2.31 2.33 2.26 2.27 -4.62% -0.87% -27.48% 369105 0.8461 68.49 2.29 -26.84% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200320 2.41 2.42 2.34 2.38 -0.42% 0% -23.96% 344261 0.818 66.22 2.38 -23.96% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200319 2.4 2.43 2.33 2.39 -1.24% 0.84% -23.64% 460132 1.0889 88.15 2.37 -24.28% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200318 2.5 2.53 2.41 2.42 -2.02% -2.02% -22.68% 346098 0.8559 69.29 2.47 -21.09% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200317 2.55 2.6 2.41 2.47 -3.14% -0.4% -21.09% 459494 1.14 92.28 2.48 -20.77% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200316 2.71 2.73 2.53 2.55 -4.85% -3.04% -18.53% 422585 1.1119 90.01 2.63 -15.97% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200313 2.59 2.71 2.51 2.68 -1.47% 1.52% -14.38% 446219 1.177 95.28 2.64 -15.65% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200312 2.77 2.79 2.7 2.72 -3.55% -0.73% -13.1% 522078 1.4305 115.8 2.74 -12.46% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200311 2.81 2.94 2.79 2.82 1.08% -0.7% -9.9% 1011602 2.8776 232.94 2.84 -9.27% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200310 2.7 2.8 2.66 2.79 0.36% 1.45% -10.86% 594448 1.6325 132.15 2.75 -12.14% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200309 2.88 2.88 2.77 2.78 -4.47% -1.42% -11.18% 642402 1.8104 146.55 2.82 -9.9% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200306 2.88 2.95 2.85 2.91 0.34% -0.34% -7.03% 666218 1.9436 157.34 2.92 -6.71% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200305 2.86 2.92 2.85 2.9 1.4% 0.35% -7.35% 696843 2.0108 162.78 2.89 -7.67% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200304 2.72 2.92 2.7 2.86 3.62% 0.7% -8.63% 734157 2.0872 168.96 2.84 -9.27% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200303 2.79 2.83 2.73 2.76 0.36% -0.72% -11.82% 469905 1.3073 105.83 2.78 -11.18% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200302 2.66 2.77 2.66 2.75 4.17% 1.1% -12.14% 430206 1.1718 94.86 2.72 -13.1% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200228 2.79 2.8 2.61 2.64 -7.69% -2.22% -15.65% 740325 2.0022 162.08 2.7 -13.74% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200227 2.92 2.93 2.85 2.86 -2.05% -0.69% -8.63% 539032 1.5498 125.46 2.88 -7.99% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200226 2.9 2.98 2.83 2.92 0.69% -0.34% -6.71% 699346 2.0463 165.65 2.93 -6.39% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200225 2.9 2.93 2.77 2.9 -2.36% 1.05% -7.35% 786498 2.261 183.03 2.87 -8.31% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200224 2.94 3.02 2.93 2.97 0% 0% -5.11% 642342 1.9087 154.51 2.97 -5.11% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200221 2.94 3.03 2.92 2.97 0% -0.34% -5.11% 763461 2.2788 184.47 2.98 -4.79% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200220 2.93 2.98 2.86 2.97 1.02% 1.71% -5.11% 729891 2.1336 172.72 2.92 -6.71% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200219 2.97 2.99 2.93 2.94 -2.33% -0.34% -6.07% 655538 1.9361 156.73 2.95 -5.75% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200218 2.99 3.05 2.93 3.01 -2.27% 1.01% -3.83% 1382524 4.125 333.92 2.98 -4.79% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200217 2.87 3.08 2.83 3.08 10% 1.99% -1.6% 1717861 5.1935 420.42 3.02 -3.51% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200214 2.78 2.85 2.74 2.8 -2.44% 0.36% -10.54% 547338 1.5266 123.58 2.79 -10.86% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200213 3.09 3.09 2.87 2.87 0.7% -3.04% -8.31% 797490 2.3609 191.12 2.96 -5.43% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200212 2.82 2.86 2.8 2.85 1.42% 0.71% -8.95% 310262 0.8795 71.2 2.83 -9.58% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200211 2.89 2.93 2.8 2.81 -3.44% -1.4% -10.22% 427900 1.2178 98.58 2.85 -8.95% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200210 2.82 2.96 2.79 2.91 3.56% 0.69% -7.03% 502624 1.4534 117.65 2.89 -7.67% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200207 2.78 2.85 2.72 2.81 1.81% 0.36% -10.22% 518818 1.4516 117.51 2.8 -10.54% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200206 2.59 2.83 2.59 2.76 5.75% 1.47% -11.82% 625464 1.7035 137.9 2.72 -13.1% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200205 2.5 2.64 2.5 2.61 4.4% 0.77% -16.61% 522655 1.353 109.53 2.59 -17.25% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200204 2.31 2.54 2.31 2.5 -2.72% 2.04% -20.13% 672222 1.6469 133.32 2.45 -21.73% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200203 2.57 2.57 2.57 2.57 -9.82% 0% -17.89% 87237 0.2242 18.15 2.57 -17.89% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200123 3.08 3.08 2.8 2.85 -8.36% -2.06% -8.95% 818358 2.3852 193.08 2.91 -7.03% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200122 3.3 3.32 3.1 3.11 -5.18% -1.58% -0.64% 612335 1.9378 156.87 3.16 0.96% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200121 3.1 3.31 3.03 3.28 2.5% 1.86% 4.79% 878557 2.8303 229.11 3.22 2.88% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200115 3.16 3.22 3.14 3.2 0.95% 0.63% 2.24% 326894 1.0406 84.24 3.18 1.6% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200114 3.25 3.27 3.15 3.17 -2.46% -1.25% 1.28% 431070 1.3837 112.01 3.21 2.56% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200113 3.28 3.28 3.22 3.25 0.31% 0.31% 3.83% 225775 0.7319 59.25 3.24 3.51% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200110 3.28 3.3 3.21 3.24 -1.22% -0.31% 3.51% 257259 0.8352 67.61 3.25 3.83% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200109 3.26 3.31 3.23 3.28 2.18% 0% 4.79% 431165 1.4133 114.41 3.28 4.79% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200108 3.34 3.34 3.2 3.21 -4.75% -1.53% 2.56% 670187 2.1852 176.89 3.26 4.15% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200107 3.32 3.4 3.3 3.37 1.51% 0.3% 7.67% 815685 2.7384 221.68 3.36 7.35% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200106 3.28 3.37 3.26 3.32 -2.92% 0% 6.07% 933764 3.1019 251.1 3.32 6.07% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200103 3.19 3.45 3.17 3.42 6.54% 3.64% 9.27% 1261658 4.16 336.75 3.3 5.43% 3.11 0% 3.13 0% 3.13 0% 0.39%
20200102 3.16 3.27 3.12 3.21 2.23% 0.31% 2.56% 770430 2.4643 199.49 3.2 2.24% 3.11 0% 3.13 0% 3.13 0% 0.39%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1