首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 湖南板块
  3. 熊猫金控600599
    4. 返回上一页 刷新
股票代码（例：sh600599）       684条   (进入熊猫金控股票专站) 熊猫金控股票成本分析
相关股票: 蓝思科技  方正证券  五矿资本  爱尔眼科  中联重科  隆平高科  中南传媒  *ST华菱  尔康制药  大康农业  九 芝 堂  中兵红箭  电广传媒  绝味食品  科力远  旗滨集团  老百姓  景嘉微  益丰药房  岳阳林纸  湖南黄金  步 步 高  湘电股份  艾华集团  拓维信息  天润数娱  金贵银业  天舟文化  湖南天雁  酒鬼酒  友阿股份  现代投资  三诺生物  时代新材  华银电力  千山药机  开元股份  快乐购  道道全  永清环保  唐人神  山河智能  加加食品  
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 11.51 11.95 11.5 11.84 2.33% 0.85% 7.83% 26589 0.3121 43.62 11.74 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230927 11.62 11.95 11.57 11.57 -0.43% -1.28% 5.37% 33802 0.396 54.18 11.72 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230926 11.61 11.85 11.49 11.62 -2.52% -0.17% 5.83% 45735 0.5322 72.53 11.64 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230925 11.97 12.2 11.92 11.92 -5.02% -0.25% 8.56% 12561 0.1501 20.62 11.95 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230922 13.01 13.1 12.55 12.55 -5% -1.34% 14.3% 39522 0.5027 64.39 12.72 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230921 14 14.23 12.97 13.21 -2.87% -2.8% 20.31% 76046 1.0338 135.27 13.59 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230920 12.97 13.6 12.73 13.6 5.02% 3.9% 23.86% 50631 0.6628 97.15 13.09 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230919 12.46 13.18 12.25 12.95 1.73% 1.49% 17.94% 67743 0.8643 133.52 12.76 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230918 13.58 14.07 12.73 12.73 -5% -4.86% 15.94% 97804 1.3087 212.86 13.38 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230915 13 13.4 12.89 13.4 5.02% 0.98% 22.04% 23371 0.3102 55.85 13.27 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230914 12.22 12.76 12.1 12.76 5.02% 1.11% 16.21% 43343 0.5468 93.66 12.62 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230913 11.85 12.23 11.71 12.15 2.79% 0.91% 10.66% 32344 0.3894 69.74 12.04 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230912 11.7 12.2 11.5 11.82 -0.25% 0.68% 7.65% 35954 0.4221 75.2 11.74 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230911 11.46 11.85 11.4 11.85 4.96% 1.2% 7.92% 41864 0.4901 88.96 11.71 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230908 10.99 11.45 10.97 11.29 2.82% 0.36% 2.82% 27305 0.3072 59.34 11.25 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230907 10.91 11 10.83 10.98 0.27% 0.46% 0% 21730 0.2375 47.6 10.93 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230906 10.92 11.15 10.86 10.95 0% -0.45% -0.27% 28065 0.3086 63.63 11 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230905 10.8 11.22 10.7 10.95 0.46% 0.83% -0.27% 43716 0.4748 103.41 10.86 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230904 10.76 11.12 10.68 10.9 2.73% -0.27% -0.73% 49113 0.5368 126.79 10.93 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230901 10.2 10.74 10.15 10.61 3.71% -0.28% -3.37% 53871 0.5734 154.27 10.64 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230831 9.91 10.32 9.87 10.23 2.3% 0.99% -6.83% 23157 0.2346 70.3 10.13 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230830 9.77 10.2 9.73 10 2.99% -0.5% -8.93% 28724 0.2888 92.48 10.05 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230829 9.19 9.71 9.17 9.71 4.97% 1.68% -11.57% 13325 0.1273 72.66 9.55 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230828 9.78 9.78 9.2 9.25 -0.75% -2.63% -15.76% 11692 0.1111 65.85 9.5 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230825 9.34 9.38 9.26 9.32 -0.64% 0.11% -15.12% 8149 0.0759 31.02 9.31 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230824 9.62 9.7 9.16 9.38 -2.49% 0.11% -14.57% 11562 0.1083 40.55 9.37 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230823 9.81 9.81 9.58 9.62 -1.94% -0.31% -12.39% 8313 0.0802 28.56 9.65 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230822 9.9 9.96 9.64 9.81 -0.41% 0.1% -10.66% 11548 0.1132 39.58 9.8 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230821 10.24 10.24 9.85 9.85 -4% -1.79% -10.29% 16352 0.164 56.8 10.03 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230818 10.02 10.43 9.96 10.26 2.81% 0.69% -6.56% 21136 0.2154 66.79 10.19 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230817 9.88 10.01 9.84 9.98 0.5% 0.4% -9.11% 5344 0.0531 16.23 9.94 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230816 9.85 10.1 9.79 9.93 0.91% -0.2% -9.56% 12751 0.1269 37.77 9.95 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230815 9.87 10.06 9.77 9.84 -0.3% -0.2% -10.38% 10046 0.0991 29.18 9.86 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230814 9.9 9.91 9.77 9.87 -0.7% 0.41% -10.11% 13994 0.1375 37.86 9.83 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230811 10.41 10.45 9.9 9.94 -4.61% -1.78% -9.47% 22884 0.2317 55.55 10.12 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230810 10.5 10.5 10.3 10.42 -0.76% 0.29% -5.1% 15551 0.1615 72.04 10.39 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230809 10.4 10.52 10.4 10.5 0.1% 0.29% -4.37% 5159 0.054 22.01 10.47 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230808 10.44 10.52 10.42 10.49 0% 0% -4.46% 3566 0.0374 9.86 10.49 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230807 10.52 10.58 10.33 10.49 -0.94% 0.48% -4.46% 9481 0.099 26.16 10.44 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230804 10.68 10.75 10.59 10.59 -1.12% -0.56% -3.55% 12197 0.1299 37.54 10.65 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230803 10.7 10.73 10.62 10.71 0.09% 0.56% -2.46% 4647 0.0495 14.29 10.65 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230802 10.63 10.71 10.58 10.7 0.66% 0.47% -2.55% 4572 0.0487 13.99 10.65 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230801 10.71 10.75 10.6 10.63 -0.56% -0.09% -3.19% 4979 0.053 14.7 10.64 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230731 10.63 10.77 10.58 10.69 1.04% 0% -2.64% 13094 0.14 41.01 10.69 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230728 10.47 10.62 10.39 10.58 0.95% 0.28% -3.64% 10455 0.1103 38.26 10.55 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230727 10.52 10.6 10.34 10.48 -0.29% 0% -4.55% 8792 0.0921 32.64 10.48 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230726 10.58 10.64 10.5 10.51 -0.76% -0.38% -4.28% 6444 0.068 24.53 10.55 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230725 10.47 10.63 10.42 10.59 1.73% 0.28% -3.55% 8624 0.0911 33.65 10.56 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230724 10.75 10.75 10.32 10.41 -2.98% -0.57% -5.19% 12881 0.1348 51.8 10.47 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230721 10.7 10.83 10.6 10.73 0.37% 0.19% -2.28% 7229 0.0774 30.73 10.71 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230720 10.72 10.83 10.66 10.69 -0.65% -0.28% -2.64% 8870 0.0951 38.77 10.72 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230719 10.8 10.88 10.68 10.76 -1.1% -0.09% -2% 9842 0.106 43.03 10.77 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230718 11.07 11.07 10.83 10.88 -1.72% -0.27% -0.91% 7321 0.0799 35.33 10.91 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230717 10.9 11.2 10.76 11.07 2.12% 0.64% 0.82% 12216 0.1344 62.18 11 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230714 10.92 10.93 10.82 10.84 -0.55% -0.18% -1.28% 3931 0.0427 20.38 10.86 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230713 10.83 10.96 10.81 10.9 0.65% -0.09% -0.73% 4279 0.0467 22.15 10.91 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230712 11.07 11.07 10.82 10.83 -1.72% -0.46% -1.37% 5503 0.0599 37.38 10.88 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230711 10.93 11.02 10.88 11.02 0.82% 0.46% 0.36% 3810 0.0418 19.42 10.97 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230710 10.77 10.99 10.71 10.93 1.49% 0.37% -0.46% 6659 0.0725 41.94 10.89 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230707 10.73 10.92 10.69 10.77 0.09% -0.37% -1.91% 7624 0.0824 46.46 10.81 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230706 11.16 11.16 10.7 10.76 -3.84% -1.19% -2% 14521 0.1582 74.26 10.89 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230705 11.14 11.26 11.06 11.19 0.63% -0.09% 1.91% 9208 0.1031 57.57 11.2 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230704 11.13 11.25 11.03 11.12 -0.63% -0.18% 1.28% 6129 0.0683 33.08 11.14 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230703 10.82 11.21 10.82 11.19 3.13% 1.18% 1.91% 8092 0.0895 41.77 11.06 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230630 10.66 10.92 10.66 10.85 1.12% 0.46% -1.18% 7961 0.086 40.31 10.8 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230629 10.69 10.78 10.67 10.73 -0.28% -0.09% -2.28% 5971 0.0641 29.99 10.74 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230628 10.84 10.88 10.66 10.76 -1.01% 0.19% -2% 10088 0.1083 48.31 10.74 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230627 10.59 10.94 10.58 10.87 2.16% 0.46% -1% 7375 0.0798 33.7 10.82 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230626 10.59 10.85 10.5 10.64 -0.09% -0.19% -3.1% 10496 0.1119 43.52 10.66 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230621 11.14 11.14 10.63 10.65 -4.48% -1.84% -3.01% 17714 0.1922 67.93 10.85 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230620 11.08 11.29 11.08 11.15 -0.36% -0.18% 1.55% 9953 0.1112 39.11 11.17 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230619 11.16 11.34 11.09 11.19 -0.71% 0.09% 1.91% 7370 0.0824 28.87 11.18 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230616 11.5 11.57 11.27 11.27 -2.17% -1.14% 2.64% 13384 0.1526 52.07 11.4 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230615 11.6 11.8 11.5 11.52 -0.6% -1.2% 4.92% 10719 0.125 43.62 11.66 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230614 11.59 11.67 11.45 11.59 0.09% 0.17% 5.56% 7931 0.0918 32.55 11.57 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230613 11.25 11.69 11.25 11.58 3.67% 0.61% 5.46% 14498 0.1669 57.98 11.51 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230612 11.38 11.38 11.1 11.17 -1.33% -0.18% 1.73% 9280 0.1038 36.47 11.19 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230609 11.5 11.78 11.29 11.32 -1.57% -1.22% 3.1% 18089 0.2073 76.4 11.46 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230608 11.3 11.8 11.21 11.5 1.68% -0.09% 4.74% 24989 0.2876 113.98 11.51 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230607 10.74 11.31 10.73 11.31 5.01% 1.62% 3.01% 21081 0.2347 102.75 11.13 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230606 11.02 11.11 10.74 10.77 -3.15% -1.1% -1.91% 11773 0.1282 55.24 10.89 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230605 11.15 11.2 10.88 11.12 1.83% 0.72% 1.28% 16339 0.1804 70.33 11.04 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230602 10.7 11.08 10.68 10.92 1.87% 0.28% -0.55% 8267 0.09 35.25 10.89 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230601 10.81 10.84 10.6 10.72 -0.83% -0.19% -2.37% 9522 0.1023 56.37 10.74 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230531 10.78 10.91 10.7 10.81 0.37% -0.28% -1.55% 14008 0.1518 74.23 10.84 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230530 10.71 10.79 10.6 10.77 1.7% 0.84% -1.91% 12644 0.1351 46.11 10.68 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230529 10.53 10.69 10.49 10.59 -0.28% 0.28% -3.55% 5519 0.0583 20.18 10.56 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230526 10.65 10.65 10.5 10.62 0.47% 0.47% -3.28% 5967 0.0631 20.88 10.57 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230525 10.81 10.81 10.47 10.57 -1.86% -0.28% -3.73% 10926 0.1158 36.49 10.6 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230524 10.96 11 10.68 10.77 -2.09% -0.55% -1.91% 17261 0.187 54.56 10.83 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230523 10.78 11.28 10.78 11 2.04% -0.63% 0.18% 31539 0.3491 101.29 11.07 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230522 10.91 10.91 10.66 10.78 -1.55% 0.09% -1.82% 10843 0.1168 33.99 10.77 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230519 10.88 11.06 10.5 10.95 0.64% 1.67% -0.27% 19142 0.2061 55.33 10.77 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230518 11.44 11.51 10.85 10.88 -4.73% -1.63% -0.91% 29219 0.3232 81.96 11.06 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230517 11.32 11.55 11.21 11.42 0.62% -0.09% 4.01% 7002 0.08 20.71 11.43 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230516 11.34 11.46 11.27 11.35 -0.35% 0% 3.37% 5752 0.0653 16.9 11.35 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230515 11.65 11.73 11.29 11.39 -1.98% -0.26% 3.73% 12110 0.1383 35.58 11.42 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230510 11.53 11.93 11.18 11.83 2.6% 2.16% 7.74% 13581 0.1573 68.06 11.58 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230509 12.01 12.12 11.45 11.53 -3.92% -0.95% 5.01% 18887 0.2198 57.97 11.64 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230508 12.18 12.28 11.8 12 -2.04% -0.25% 9.29% 13308 0.1601 46.09 12.03 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230505 12.61 12.79 12.25 12.25 -4.97% -0.57% 11.57% 23121 0.2849 84.17 12.32 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230504 13.18 13.3 12.89 12.89 -5.01% -0.69% 17.4% 19919 0.2586 77.09 12.98 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230428 13.09 13.61 13.01 13.57 4.71% 0.74% 23.59% 25582 0.3446 108.54 13.47 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230427 12.86 13.12 12.86 12.96 -0.23% -0.31% 18.03% 11348 0.1475 52.79 13 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230426 12.8 13.08 12.6 12.99 1.8% 0.54% 18.31% 6809 0.088 31.69 12.92 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230425 13 13.1 12.63 12.76 -1.85% -0.62% 16.21% 7998 0.1027 34.79 12.84 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230424 13.26 13.38 12.96 13 -1.96% -0.46% 18.4% 6975 0.0911 30.63 13.06 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230421 13.67 13.67 13.25 13.26 -2.28% -1.41% 20.77% 9375 0.1261 40.89 13.45 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230420 13.55 13.72 13.49 13.57 0.15% -0.15% 23.59% 6240 0.0848 26.23 13.59 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230419 13.53 13.77 13.44 13.55 0.15% -0.22% 23.41% 10670 0.1449 41.84 13.58 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230418 13.97 13.98 13.44 13.53 -3.36% -0.59% 23.22% 21519 0.2928 74.63 13.61 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230417 14.05 14.19 13.9 14 0.07% -0.07% 27.5% 14759 0.2068 54.27 14.01 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230414 13.77 14.05 13.77 13.99 1.23% 0.65% 27.41% 8480 0.1179 31.05 13.9 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230413 13.88 13.92 13.7 13.82 -1.14% 0.22% 25.87% 12073 0.1665 39.34 13.79 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230412 13.94 14.32 13.82 13.98 0.43% -0.71% 27.32% 14657 0.2064 46.98 14.08 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230411 13.79 14.08 13.76 13.92 0.58% 0.58% 26.78% 9354 0.1295 29.99 13.84 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230410 14.11 14.19 13.8 13.84 -2.74% -0.72% 26.05% 16327 0.2276 52.76 13.94 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230407 13.64 14.33 13.53 14.23 4.25% 1.14% 29.6% 23752 0.3341 79.37 14.07 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230406 13.53 13.71 13.35 13.65 -0.22% 1.04% 24.32% 19083 0.2579 64.26 13.51 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230404 13.44 13.87 13.36 13.68 3.56% -0.51% 24.59% 36682 0.5042 128.68 13.75 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230403 13.13 13.3 13.09 13.21 1.15% 0% 20.31% 8297 0.1096 29.91 13.21 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230331 12.78 13.23 12.78 13.06 1.24% 0% 18.94% 8754 0.1143 29.76 13.06 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230330 12.74 13 12.51 12.9 0.62% 1.26% 17.49% 10027 0.1277 33.1 12.74 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230329 13.07 13.34 12.78 12.82 -1% -2.29% 16.76% 18964 0.2489 69.22 13.12 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230328 12.39 12.95 12.33 12.95 5.03% 1.49% 17.94% 9669 0.1234 35.08 12.76 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230327 12.29 12.41 12.25 12.33 0% 0.16% 12.3% 4848 0.0597 15.83 12.31 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230324 12.28 12.59 12.21 12.33 -0.48% -0.24% 12.3% 5477 0.0677 17.58 12.36 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230323 12.31 12.51 12.21 12.39 0.41% -0.08% 12.84% 6159 0.0764 37.65 12.4 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230322 12.5 12.61 12.26 12.34 -1.44% -0.64% 12.39% 8222 0.1021 24.65 12.42 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230321 12.26 12.52 12.15 12.52 2.2% 0.97% 14.03% 7478 0.0927 22.05 12.4 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230320 12.8 12.8 12.2 12.25 -3.85% -1.05% 11.57% 11486 0.1422 33.84 12.38 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230317 12.71 12.87 12.67 12.74 0.55% 0% 16.03% 9084 0.1157 27.1 12.74 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230316 12.93 13.09 12.67 12.67 -2.91% -1.17% 15.39% 9300 0.1192 27.76 12.82 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230315 13.07 13.24 12.87 13.05 0.54% -0.23% 18.85% 10959 0.1433 33.2 13.08 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230314 13.3 13.39 12.68 12.98 -2.77% -0.46% 18.21% 17297 0.2255 53.21 13.04 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230313 13.19 13.43 13.19 13.35 0.07% 0.3% 21.58% 8224 0.1095 27.32 13.31 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230310 13.65 13.65 13.26 13.34 -2.63% -0.6% 21.49% 14773 0.1982 48.09 13.42 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230309 13.61 13.93 13.61 13.7 0.37% -0.51% 24.77% 16731 0.2304 56.53 13.77 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230308 13.31 13.67 13.31 13.65 1.56% 1.19% 24.32% 13008 0.1755 41.38 13.49 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230307 13.39 13.51 13.3 13.44 0.45% 0.15% 22.4% 9540 0.128 30.31 13.42 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230306 13.54 13.56 13.37 13.38 -1.04% -0.3% 21.86% 9282 0.1246 28.2 13.42 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230303 13.33 13.53 13.32 13.52 1.27% 0.67% 23.13% 10064 0.1352 31.68 13.43 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230302 13.52 13.63 13.35 13.35 -0.74% -1.04% 21.58% 12541 0.1692 39.51 13.49 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230301 13.38 13.53 13.3 13.45 1.13% 0.22% 22.5% 9569 0.1284 28.71 13.42 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230228 13.26 13.46 13.07 13.3 -0.45% 0.3% 21.13% 11711 0.1553 34.75 13.26 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230227 13.55 13.59 13.35 13.36 -1.11% -0.74% 21.68% 12767 0.1719 35.78 13.46 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230224 13.51 13.71 13.48 13.51 -0.73% -0.15% 23.04% 11926 0.1614 32.98 13.53 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230223 13.56 13.89 13.47 13.61 0.37% -0.51% 23.95% 23195 0.3174 63.03 13.68 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230222 13.51 13.59 13.39 13.56 -0.29% 0.44% 23.5% 11499 0.1552 32.31 13.5 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230221 13.18 13.8 13.18 13.6 3.42% 0.82% 23.86% 30652 0.4136 84.75 13.49 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230220 13.1 13.15 13.01 13.15 0.46% 0.61% 19.76% 10815 0.1413 27.66 13.07 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230217 13.05 13.21 13.02 13.09 -0.46% 0.08% 19.22% 11895 0.1556 29.24 13.08 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230216 13.11 13.48 13.07 13.15 0.15% -1.13% 19.76% 20851 0.2773 49.58 13.3 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230215 13.06 13.18 13.06 13.13 0.23% 0.08% 19.58% 7902 0.1037 17.11 13.12 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230214 13.05 13.17 13.01 13.1 0.38% 0% 19.31% 8537 0.1118 18.38 13.1 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230213 13.19 13.2 13 13.05 -0.84% 0% 18.85% 19072 0.2489 41.28 13.05 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230210 13.36 13.36 13.12 13.16 -0.6% -0.38% 19.85% 14586 0.1927 30.59 13.21 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230209 13.19 13.32 13.15 13.24 0% 0.08% 20.58% 16694 0.2208 34.76 13.23 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230208 13.35 13.55 13.19 13.24 -1.85% -0.53% 20.58% 22968 0.3057 46.22 13.31 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230207 13.37 13.69 13.28 13.49 1.58% 0.22% 22.86% 53540 0.7204 103.84 13.46 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230206 12.84 13.28 12.61 13.28 4.98% 0.91% 20.95% 35961 0.4731 65.54 13.16 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230203 12.6 12.95 12.58 12.65 -1.09% -0.39% 15.21% 35588 0.4518 62.06 12.7 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230202 12.37 12.97 12.37 12.79 -0.23% 1.59% 16.48% 68021 0.8566 111.57 12.59 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230201 12.82 12.82 12.82 12.82 -4.97% 0% 16.76% 8774 0.1125 15.38 12.82 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230131 13.63 13.63 13.35 13.49 3.21% 0% 22.86% 28987 0.3911 48.97 13.49 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230130 13.9 13.95 13.06 13.07 -2.1% -2.32% 19.03% 42205 0.5647 67.3 13.38 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230120 13.3 13.61 13.27 13.35 -0.3% -0.6% 21.58% 23600 0.3169 39.35 13.43 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230119 13.91 13.94 13.33 13.39 -3.81% -1.62% 21.95% 37800 0.5144 61.67 13.61 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230118 13.93 14.18 13.46 13.92 0.8% 0.51% 26.78% 47738 0.6611 62.73 13.85 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230117 14.47 14.47 13.57 13.81 -0.79% -1.64% 25.77% 74592 1.0476 104.1 14.04 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230116 13.25 13.92 13.25 13.92 4.98% 1.24% 26.78% 32875 0.4521 48.71 13.75 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230113 13.6 13.79 13.06 13.26 -3.56% -0.45% 20.77% 73055 0.9728 101.73 13.32 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230112 13.69 13.96 13.54 13.75 0.15% -0.15% 25.23% 45472 0.6262 66.05 13.77 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230111 14.06 14.24 13.6 13.73 -3.72% -0.94% 25.05% 64380 0.8921 89.53 13.86 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230110 14.26 14.59 14.26 14.26 -5% -0.28% 29.87% 61105 0.8735 83.12 14.3 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230109 15.55 15.55 15.01 15.01 -5% -0.66% 36.7% 20047 0.303 28.24 15.11 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230106 15.43 16.37 15.21 15.8 0.38% 0.06% 43.9% 90465 1.4282 122.05 15.79 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230105 15.57 16.02 15 15.74 2.08% 1.42% 43.35% 122979 1.9083 157.6 15.52 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230104 15.42 15.42 15.42 15.42 4.97% 0% 40.44% 9553 0.1473 14.24 15.42 0% 10.64 0% 10.71 0% 10.98 0% 0%
20230103 14.69 14.69 14.69 14.69 5% 0% 33.79% 14448 0.2122 19.68 14.69 0% 10.64 0% 10.71 0% 10.98 0% 0%
20221230 13.73 14.27 13.27 13.99 1.89% 1.97% 27.41% 61331 0.8416 88.29 13.72 0% 10.64 0% 10.71 0% 10.98 0% 0%
20221229 14.12 14.63 13.57 13.73 -3.72% -2.49% 25.05% 57583 0.8107 75.78 14.08 0% 10.64 0% 10.71 0% 10.98 0% 0%
20221228 14.74 14.85 14.26 14.26 -5% -0.56% 29.87% 60377 0.8658 82.91 14.34 0% 10.64 0% 10.71 0% 10.98 0% 0%
20221227 14.41 15.32 14.41 15.01 2.88% -0.92% 36.7% 81601 1.2365 117.51 15.15 0% 10.64 0% 10.71 0% 10.98 0% 0%
20221226 14.08 14.86 14.03 14.59 -1.22% 1.81% 32.88% 62011 0.8884 89.07 14.33 0% 10.64 0% 10.71 0% 10.98 0% 0%
20221223 16.03 16.14 14.77 14.77 -5.02% -3.08% 34.52% 86964 1.3255 126.84 15.24 0% 10.64 0% 10.71 0% 10.98 0% 0%
20221222 16.5 16.5 15.25 15.55 -1.02% -2.87% 41.62% 115626 1.8511 167.12 16.01 0% 10.64 0% 10.71 0% 10.98 0% 0%
20221221 15.71 15.71 15.71 15.71 5.01% 0% 43.08% 11181 0.1757 18.64 15.71 0% 10.64 0% 10.71 0% 10.98 0% 0%
20221220 14.69 14.96 14.22 14.96 4.98% 1.08% 36.25% 39633 0.5865 62.41 14.8 0% 10.64 0% 10.71 0% 10.98 0% 0%
20221219 14.12 14.25 13.8 14.25 5.01% 0.35% 29.78% 37000 0.5253 58.34 14.2 0% 10.64 0% 10.71 0% 10.98 0% 0%
20221216 13.67 13.94 13.53 13.57 -2.72% -0.88% 23.59% 30481 0.4172 47.91 13.69 0% 10.64 0% 10.71 0% 10.98 0% 0%
20221215 13.25 14.22 13.25 13.95 1.23% 0.87% 27.05% 41865 0.579 68.38 13.83 0% 10.64 0% 10.71 0% 10.98 0% 0%
20221214 14.92 14.98 13.77 13.78 -4.9% -2.75% 25.5% 81690 1.1575 176.63 14.17 0% 10.64 0% 10.71 0% 10.98 0% 0%
20221213 13.75 14.49 13.75 14.49 5% 0.76% 31.97% 59261 0.852 115.47 14.38 0% 10.64 0% 10.71 0% 10.98 0% 0%
20221212 13.59 14.9 13.59 13.8 -3.56% -1.36% 25.68% 110089 1.5406 222.59 13.99 0% 10.64 0% 10.71 0% 10.98 0% 0%
20221209 14.31 14.31 13.78 14.31 4.99% 0.49% 30.33% 132472 1.8859 325.59 14.24 0% 10.64 0% 10.71 0% 10.98 0% 0%
20221208 13.63 13.63 13.63 13.63 5.01% 0% 24.13% 4826 0.0658 16.48 13.63 0% 10.64 0% 10.71 0% 10.98 0% 0%
20221207 12.98 12.98 12.98 12.98 5.02% -0.23% 18.21% 1753 0.0228 5.63 13.01 0% 10.64 0% 10.71 0% 10.98 0% 0%
20221206 12.36 12.36 12.36 12.36 5.01% 0% 12.57% 3205 0.0396 9.65 12.36 0% 10.64 0% 10.71 0% 10.98 0% 0%
20221205 11.74 11.77 11.61 11.77 5% 0.26% 7.19% 10694 0.1256 30.42 11.74 0% 10.64 0% 10.71 0% 10.98 0% 0%
20221202 11.21 11.4 11.05 11.21 -0.09% 0.09% 2.09% 13110 0.1468 35.68 11.2 0% 10.64 0% 10.71 0% 10.98 0% 0%
20221201 11.22 11.36 11.02 11.22 0.99% 0.18% 2.19% 15762 0.1765 39.86 11.2 0% 10.64 0% 10.71 0% 10.98 0% 0%
20221130 11.09 11.37 10.85 11.11 0.18% -0.18% 1.18% 19919 0.2217 50.4 11.13 0% 10.64 0% 10.71 0% 10.98 0% 0%
20221129 11.38 11.48 11.05 11.09 1.19% -1.33% 1% 29081 0.3269 75.96 11.24 0% 10.64 0% 10.71 0% 10.98 0% 0%
20221128 10.63 10.96 10.61 10.96 4.98% 0.27% -0.18% 18271 0.1997 48.94 10.93 0% 10.64 0% 10.71 0% 10.98 0% 0%
20221125 10.52 10.69 10.37 10.44 -0.57% -0.76% -4.92% 11233 0.1182 30.02 10.52 0% 10.64 0% 10.71 0% 10.98 0% 0%
20221124 10.47 10.62 10.29 10.5 -1.5% 0.57% -4.37% 22107 0.2307 54.7 10.44 0% 10.64 0% 10.71 0% 10.98 0% 0%
20221123 11.18 11.22 10.66 10.66 -4.99% -1.3% -2.91% 19203 0.2073 49.11 10.8 0% 10.64 0% 10.71 0% 10.98 0% 0%
20221122 10.87 11.35 10.76 11.22 2.84% 0.72% 2.19% 22665 0.2524 58.27 11.14 0% 10.64 0% 10.71 0% 10.98 0% 0%
20221121 10.75 11.1 10.73 10.91 1.49% 0% -0.64% 19712 0.215 50 10.91 0% 10.64 0% 10.71 0% 10.98 0% 0%
20221118 11.08 11.25 10.75 10.75 0.37% -2.27% -2.09% 41531 0.4568 106.7 11 0% 10.64 0% 10.71 0% 10.98 0% 0%
20221117 10.22 10.71 10.09 10.71 5% 2% -2.46% 21644 0.2272 56 10.5 0% 10.64 0% 10.71 0% 10.98 0% 0%
20221116 9.97 10.2 9.86 10.2 2.51% 1.19% -7.1% 21625 0.218 51.69 10.08 0% 10.64 0% 10.71 0% 10.98 0% 0%
20221115 9.89 10.02 9.8 9.95 0.1% 0.2% -9.38% 15634 0.1552 36.2 9.93 0% 10.64 0% 10.71 0% 10.98 0% 0%
20221114 9.9 10.19 9.81 9.94 0.71% -0.3% -9.47% 17800 0.1775 40.64 9.97 0% 10.64 0% 10.71 0% 10.98 0% 0%
20221111 10 10 9.83 9.87 0.51% -0.4% -10.11% 15493 0.1536 34.73 9.91 0% 10.64 0% 10.71 0% 10.98 0% 0%
20221110 10 10 9.81 9.82 -2.09% -0.51% -10.56% 15446 0.1525 34.89 9.87 0% 10.64 0% 10.71 0% 10.98 0% 0%
20221109 9.69 10.03 9.64 10.03 3.51% 1.62% -8.65% 23272 0.2298 52.71 9.87 0% 10.64 0% 10.71 0% 10.98 0% 0%
20221108 9.54 9.7 9.47 9.69 1.25% 1.36% -11.75% 13835 0.1323 29.76 9.56 0% 10.64 0% 10.71 0% 10.98 0% 0%
20221107 9.59 9.7 9.52 9.57 -1.14% 0% -12.84% 11969 0.1146 25.53 9.57 0% 10.64 0% 10.71 0% 10.98 0% 0%
20221104 9.57 9.8 9.52 9.68 1.15% 0.1% -11.84% 15077 0.1458 31.58 9.67 0% 10.64 0% 10.71 0% 10.98 0% 0%
20221103 9.7 9.81 9.51 9.57 -2.25% -0.42% -12.84% 17194 0.1652 35.4 9.61 0% 10.64 0% 10.71 0% 10.98 0% 0%
20221102 9.49 9.87 9.42 9.79 3.05% 0.51% -10.84% 17056 0.1661 37.18 9.74 0% 10.64 0% 10.71 0% 10.98 0% 0%
20221101 9.38 9.55 9.31 9.5 1.39% 0.42% -13.48% 8163 0.0772 17.63 9.46 0% 10.64 0% 10.71 0% 10.98 0% 0%
20221031 9.2 9.52 9.11 9.37 -0.53% 0.64% -14.66% 10495 0.0977 20.96 9.31 0% 10.64 0% 10.71 0% 10.98 0% 0%
20221028 9.7 9.76 9.35 9.42 -3.88% -1.05% -14.21% 12758 0.1214 25.78 9.52 0% 10.64 0% 10.71 0% 10.98 0% 0%
20221027 9.78 10.12 9.75 9.8 0.93% -1.31% -10.75% 13990 0.1389 27.19 9.93 0% 10.64 0% 10.71 0% 10.98 0% 0%
20221026 9.69 9.89 9.64 9.71 0.21% -0.61% -11.57% 13384 0.1308 25.76 9.77 0% 10.64 0% 10.71 0% 10.98 0% 0%
20221025 9.5 9.85 9.25 9.69 1.25% 2% -11.75% 19264 0.1831 37.51 9.5 0% 10.64 0% 10.71 0% 10.98 0% 0%
20221024 10.07 10.21 9.57 9.57 -4.97% -3.33% -12.84% 28337 0.2805 59.02 9.9 0% 10.64 0% 10.71 0% 10.98 0% 0%
20221021 10.32 10.48 10.01 10.07 0.8% -1.47% -8.29% 33228 0.3395 74.92 10.22 0% 10.64 0% 10.71 0% 10.98 0% 0%
20221020 9.51 9.99 9.5 9.99 5.05% 1.83% -9.02% 16834 0.1651 39.07 9.81 0% 10.64 0% 10.71 0% 10.98 0% 0%
20221019 9.74 9.77 9.47 9.51 -2.96% -1.04% -13.39% 25415 0.2442 59.99 9.61 0% 10.64 0% 10.71 0% 10.98 0% 0%
20221018 9.38 9.88 9.38 9.8 3.81% 2.08% -10.75% 55100 0.5288 136.53 9.6 0% 10.64 0% 10.71 0% 10.98 0% 0%
20221017 8.92 9.44 8.84 9.44 5.01% 3.17% -14.03% 35445 0.3243 96.58 9.15 0% 10.64 0% 10.71 0% 10.98 0% 0%
20220720 9.16 9.27 9.14 9.18 0% -0.22% -16.39% 4077 0.0375 3.58 9.2 -13.04% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220719 9.16 9.26 9.03 9.18 0.33% 0.66% -16.39% 5086 0.0464 4.43 9.12 -13.8% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220718 8.86 9.31 8.82 9.15 3.16% 0.22% -16.67% 8873 0.081 7.74 9.13 -13.71% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220715 8.68 8.93 8.6 8.87 1.03% 1.14% -19.22% 6410 0.0562 5.37 8.77 -17.11% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220714 8.8 8.99 8.76 8.78 -0.23% -1.01% -20.04% 6937 0.0615 5.88 8.87 -16.16% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220713 8.79 9.04 8.77 8.8 -0.68% -0.56% -19.85% 11454 0.1014 9.69 8.85 -16.35% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220712 8.85 9.25 8.85 8.86 0.57% -2.85% -19.31% 10041 0.0916 8.75 9.12 -13.8% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220711 9.16 9.16 8.75 8.81 -4.34% -1.34% -19.76% 11921 0.1064 10.17 8.93 -15.6% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220708 9.25 9.32 9.2 9.21 -0.43% -0.43% -16.12% 3955 0.0366 3.5 9.25 -12.57% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220707 9.13 9.37 9.1 9.25 0.98% -0.43% -15.76% 5003 0.0465 4.44 9.29 -12.19% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220706 9.22 9.25 9.16 9.16 -0.65% -0.11% -16.58% 2191 0.0201 1.92 9.17 -13.33% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220705 9.32 9.37 9.2 9.22 -1.28% -0.43% -16.03% 5225 0.0484 4.63 9.26 -12.48% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220704 9.44 9.49 9.33 9.34 -0.95% -0.21% -14.94% 4422 0.0414 3.96 9.36 -11.53% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220701 9.35 9.46 9.29 9.43 0.86% 0.32% -14.12% 2916 0.0274 2.62 9.4 -11.15% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220630 9.36 9.47 9.32 9.35 -0.53% -0.43% -14.85% 5067 0.0476 4.55 9.39 -11.25% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220629 9.42 9.52 9.3 9.4 -1.05% -0.21% -14.39% 2506 0.0236 2.26 9.42 -10.96% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220628 9.6 9.6 9.39 9.5 -0.63% 0.64% -13.48% 5781 0.0546 5.22 9.44 -10.78% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220627 9.54 9.65 9.48 9.56 0.84% -0.1% -12.93% 4305 0.0412 3.94 9.57 -9.55% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220624 9.45 9.6 9.45 9.48 -0.52% -0.32% -13.66% 3490 0.0332 3.17 9.51 -10.11% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220623 9.32 9.6 9.32 9.53 1.49% 0.21% -13.21% 4206 0.04 3.82 9.51 -10.11% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220622 9.47 9.56 9.25 9.39 0.11% 0.11% -14.48% 5749 0.0539 5.15 9.38 -11.34% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220621 9.55 9.67 9.26 9.38 -3.2% -0.85% -14.57% 10032 0.0949 9.07 9.46 -10.59% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220620 9.8 9.82 9.63 9.69 -1.32% -0.31% -11.75% 3374 0.0328 3.13 9.72 -8.13% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220617 9.66 9.93 9.54 9.82 -0.3% 1.45% -10.56% 11658 0.1128 10.78 9.68 -8.51% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220616 9.67 9.99 9.67 9.85 -3.24% 1.03% -10.29% 24442 0.2382 22.76 9.75 -7.84% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220615 10.43 10.45 10.17 10.18 -2.4% -0.68% -7.29% 10630 0.109 10.42 10.25 -3.12% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220614 10.8 10.8 10.15 10.43 -0.76% 0.1% -5.01% 15656 0.1631 15.59 10.42 -1.51% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220613 10.5 10.76 10.31 10.51 1.25% -0.28% -4.28% 14965 0.1578 15.08 10.54 -0.38% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220610 9.85 10.38 9.83 10.38 4.95% 0.58% -5.46% 18627 0.1923 18.38 10.32 -2.46% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220609 9.8 9.99 9.62 9.89 -0.1% 1.23% -9.93% 7874 0.0769 7.35 9.77 -7.66% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220608 10.59 10.59 9.9 9.9 -4.26% -2.27% -9.84% 12503 0.1266 12.1 10.13 -4.25% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220607 10.55 10.6 10.19 10.34 -3.18% -0.86% -5.83% 9083 0.0947 9.05 10.43 -1.42% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220606 10.15 10.68 10.08 10.68 5.01% 0.85% -2.73% 15274 0.1617 15.45 10.59 0.09% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220602 10.09 10.17 10.01 10.17 0.69% 0.89% -7.38% 4394 0.0443 4.23 10.08 -4.73% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220601 10.14 10.31 10.06 10.1 -0.39% -0.98% -8.01% 3609 0.0368 3.52 10.2 -3.59% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220531 10.18 10.19 10.09 10.14 -0.39% 0% -7.65% 3235 0.0328 3.13 10.14 -4.16% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220530 10.14 10.3 10 10.18 0.1% 0.39% -7.29% 5787 0.0587 5.61 10.14 -4.16% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220527 10.25 10.45 10.03 10.17 -0.1% -0.97% -7.38% 6069 0.0623 5.95 10.27 -2.93% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220526 10.12 10.23 9.97 10.18 0% 0.89% -7.29% 4748 0.0479 4.58 10.09 -4.63% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220525 9.91 10.22 9.91 10.18 0.2% 0.89% -7.29% 10771 0.1087 10.39 10.09 -4.63% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220524 10.54 10.75 10.16 10.16 -4.96% -1.93% -7.47% 23220 0.2406 22.99 10.36 -2.08% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220523 11.29 11.29 10.68 10.69 -4.55% -1.75% -2.64% 18495 0.2013 19.24 10.88 2.84% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220520 10.68 11.22 10.6 11.2 3.8% 3.7% 2% 25356 0.2738 26.16 10.8 2.08% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220519 10.11 10.84 10.11 10.79 4.55% 0.84% -1.73% 31649 0.3388 32.38 10.7 1.13% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220518 10.28 10.52 10.12 10.32 2.99% -0.48% -6.01% 24632 0.2554 24.41 10.37 -1.98% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220517 10.02 10.02 9.87 10.02 5.03% 0.2% -8.74% 13335 0.1334 12.75 10 -5.48% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220516 9.54 9.54 9.54 9.54 4.95% 0.21% -13.11% 2070 0.0197 1.88 9.52 -10.02% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220513 9.18 9.18 9.01 9.09 1.22% -0.11% -17.21% 3298 0.03 2.87 9.1 -13.99% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220512 9.2 9.2 8.61 8.98 -0.88% 0.67% -18.21% 6988 0.0623 5.95 8.92 -15.69% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220511 9.05 9.3 9.05 9.06 -0.33% -1.31% -17.49% 4970 0.0456 4.36 9.18 -13.23% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220510 9.07 9.18 9 9.09 0.44% -0.11% -17.21% 4934 0.0449 4.29 9.1 -13.99% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220509 9.3 9.3 9.02 9.05 -1.52% -0.66% -17.58% 6289 0.0573 5.48 9.11 -13.89% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220506 9.02 9.41 9.02 9.19 -1.39% -0.76% -16.3% 7087 0.0656 6.27 9.26 -12.48% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220505 9.2 9.45 8.93 9.32 0.98% 1.64% -15.12% 9322 0.0855 8.17 9.17 -13.33% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220429 9.23 9.36 8.69 9.23 3.59% 0.44% -15.94% 21913 0.2013 19.24 9.19 -13.14% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220428 8.5 8.91 8.36 8.91 4.95% 0.68% -18.85% 17625 0.1559 14.9 8.85 -16.35% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220427 8.36 8.52 8 8.49 0.83% 2.91% -22.68% 21250 0.1754 16.76 8.25 -22.02% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220426 8.07 8.42 8.04 8.42 4.99% 0.36% -23.32% 31591 0.2649 25.31 8.39 -20.7% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220425 7.8 8.16 7.8 8.02 -2.31% 1.78% -26.96% 28637 0.2257 21.57 7.88 -25.52% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220422 8.61 8.61 8.19 8.21 -4.76% -1.32% -25.23% 13707 0.114 10.89 8.32 -21.36% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220421 8.57 8.68 8.42 8.62 0.7% 0.58% -21.49% 8239 0.0706 6.75 8.57 -19% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220420 8.93 9.06 8.53 8.56 -4.14% -2.39% -22.04% 9986 0.0876 8.37 8.77 -17.11% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220419 9.19 9.29 8.89 8.93 -3.04% -1.33% -18.67% 18166 0.1644 15.71 9.05 -14.46% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220418 9.4 9.72 9.21 9.21 -4.95% -1.5% -16.12% 13956 0.1305 12.47 9.35 -11.63% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220415 9.58 9.95 9.56 9.69 0.41% -1.02% -11.75% 12574 0.1231 11.76 9.79 -7.47% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220414 9.7 9.8 9.55 9.65 -1.43% -0.41% -12.11% 7606 0.0737 7.04 9.69 -8.41% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220413 9.6 9.88 9.44 9.79 1.98% 1.66% -10.84% 16420 0.1582 15.12 9.63 -8.98% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220412 9.07 9.6 9.07 9.6 5.03% 0.52% -12.57% 22500 0.2149 20.54 9.55 -9.74% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220411 9.19 9.29 9.03 9.14 -0.11% -0.22% -16.76% 4607 0.0422 4.03 9.16 -13.42% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220408 9.28 9.28 9 9.15 -0.65% 0.22% -16.67% 7589 0.0693 6.62 9.13 -13.71% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220407 9.4 9.5 9.17 9.21 -2.13% -0.97% -16.12% 7712 0.0717 6.85 9.3 -12.1% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220401 9.23 9.51 9.18 9.44 1.4% 0.75% -14.03% 9634 0.0903 8.63 9.37 -11.44% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220331 9.2 9.43 9.04 9.31 1.2% 0.87% -15.21% 8829 0.0815 7.79 9.23 -12.76% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220330 9.1 9.33 9.1 9.2 0.33% 0.22% -16.21% 7395 0.0679 6.49 9.18 -13.23% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220329 9.21 9.21 9.08 9.17 0.55% 0.44% -16.48% 3505 0.032 3.06 9.13 -13.71% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220328 9.31 9.35 9.09 9.12 -2.25% -0.76% -16.94% 6432 0.0591 5.65 9.19 -13.14% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220325 9.15 9.5 9.15 9.33 1.19% -0.43% -15.03% 6982 0.0654 6.25 9.37 -11.44% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220324 9.47 9.48 9.07 9.22 -3.05% -0.54% -16.03% 7748 0.0718 6.86 9.27 -12.38% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220323 9.39 9.6 9.29 9.51 1.28% 0.63% -13.39% 8679 0.082 7.84 9.45 -10.68% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220322 9.38 9.46 9.24 9.39 0.11% 0.21% -14.48% 7470 0.07 6.69 9.37 -11.44% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220321 8.95 9.44 8.95 9.38 4.22% 1.63% -14.57% 12609 0.1164 11.12 9.23 -12.76% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220318 8.9 9.06 8.81 9 1.81% 0.67% -18.03% 9689 0.0866 8.28 8.94 -15.5% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220317 8.61 8.96 8.58 8.84 3.39% 0.23% -19.49% 16742 0.1476 14.1 8.82 -16.64% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220316 8.22 8.64 8.18 8.55 3.89% 2.15% -22.13% 10942 0.0916 8.75 8.37 -20.89% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220315 8.16 8.74 8.16 8.23 -1.91% -2.37% -25.05% 11086 0.0935 8.94 8.43 -20.32% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220311 9.06 9.06 8.67 8.83 -3.29% 1.03% -19.58% 18695 0.1634 15.61 8.74 -17.39% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220310 9.16 9.23 8.91 9.13 1.22% 0.44% -16.85% 12361 0.1124 10.74 9.09 -14.08% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220309 9.4 9.51 8.9 9.02 -3.74% -0.66% -17.85% 16454 0.1494 14.28 9.08 -14.18% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220308 9.74 9.76 9.33 9.37 -4.58% -1.78% -14.66% 10441 0.0996 9.52 9.54 -9.83% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220307 9.72 10.06 9.64 9.82 0.92% -0.41% -10.56% 12292 0.1212 11.58 9.86 -6.81% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220304 9.86 9.86 9.7 9.73 -1.82% -0.51% -11.38% 13626 0.1332 12.73 9.78 -7.56% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220303 10.01 10.02 9.85 9.91 -1% -0.3% -9.74% 10075 0.1001 9.57 9.94 -6.05% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220302 10 10.08 9.9 10.01 0.2% 0.2% -8.83% 8869 0.0886 8.47 9.99 -5.58% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220301 9.86 10.14 9.82 9.99 1.52% -0.4% -9.02% 10612 0.1064 10.17 10.03 -5.2% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220228 9.9 9.9 9.7 9.84 -0.3% 0.51% -10.38% 8716 0.0853 8.15 9.79 -7.47% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220225 10 10.15 9.82 9.87 -0.8% -0.6% -10.11% 19704 0.1957 18.7 9.93 -6.14% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220224 10.28 10.55 9.85 9.95 -3.59% -2.36% -9.38% 27247 0.2776 26.53 10.19 -3.69% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220223 10.16 10.41 10.14 10.32 0.49% 0.19% -6.01% 15098 0.1555 14.86 10.3 -2.65% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220222 10.14 10.33 9.8 10.27 0.2% 2.6% -6.47% 22272 0.223 21.31 10.01 -5.39% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220221 10 10.48 9.96 10.25 1.38% 0% -6.65% 26523 0.2719 25.98 10.25 -3.12% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220218 10.05 10.49 10.05 10.11 -4.44% 0% -7.92% 50412 0.5095 48.69 10.11 -4.44% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220217 10.58 10.58 10.58 10.58 -5.03% -0.09% -3.64% 5791 0.0613 5.86 10.59 0.09% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220216 11.3 11.49 11.05 11.14 -1.85% -0.8% 1.46% 28897 0.3245 31.01 11.23 6.14% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220215 11.3 11.7 11.03 11.35 0% 0.44% 3.37% 24689 0.2791 26.67 11.3 6.81% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220214 10.9 11.53 10.62 11.35 3.37% 0.53% 3.37% 37144 0.4192 40.06 11.29 6.71% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220211 11.09 11.35 10.76 10.98 -1.96% -0.27% 0% 28713 0.316 30.2 11.01 4.06% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220210 11.7 11.9 10.86 11.2 -1.58% -0.18% 2% 47898 0.5374 51.36 11.22 6.05% 10.64 0% 10.71 0% 10.98 0% 0.49%
20220209 10.77 11.38 10.61 11.38 4.98% 1.43% 3.64% 32111 0.3603 34.43 11.22 6.05% 10.64 0% 10.71 0% 10.98 0% 0.49%
20211203 8.66 8.73 8.61 8.71 0.58% 0.46% -20.67% 6088 0.0528 5.05 8.67 -18.05% 10.64 0% 10.71 0% 10.98 0% 0.49%
20211202 8.64 8.71 8.61 8.66 -0.46% 0% -21.13% 6936 0.0601 5.74 8.66 -18.15% 10.64 0% 10.71 0% 10.98 0% 0.49%
20211201 8.63 8.73 8.6 8.7 0% 0.58% -20.77% 4518 0.0391 3.74 8.65 -18.24% 10.64 0% 10.71 0% 10.98 0% 0.49%
20211130 8.58 8.76 8.57 8.7 2.11% 0.23% -20.77% 6914 0.06 5.73 8.68 -17.96% 10.64 0% 10.71 0% 10.98 0% 0.49%
20211129 8.33 8.58 8.33 8.52 -0.35% 0.47% -22.4% 5092 0.0432 4.13 8.48 -19.85% 10.64 0% 10.71 0% 10.98 0% 0.49%
20211126 8.7 8.7 8.46 8.55 -1.61% -0.12% -22.13% 6434 0.0551 5.27 8.56 -19.09% 10.64 0% 10.71 0% 10.98 0% 0.49%
20211125 8.66 8.78 8.61 8.69 0% 0% -20.86% 4947 0.043 4.11 8.69 -17.86% 10.64 0% 10.71 0% 10.98 0% 0.49%
20211124 8.73 8.75 8.55 8.69 0.23% 0.58% -20.86% 4967 0.0429 4.1 8.64 -18.34% 10.64 0% 10.71 0% 10.98 0% 0.49%
20211123 8.7 8.78 8.55 8.67 -0.57% 0% -21.04% 8689 0.0753 7.2 8.67 -18.05% 10.64 0% 10.71 0% 10.98 0% 0.49%
20211122 9.11 9.2 8.72 8.72 -5.01% -1.91% -20.58% 14936 0.1328 12.69 8.89 -15.97% 10.64 0% 10.71 0% 10.98 0% 0.49%
20211119 9.25 9.25 9.03 9.18 0.11% 0.22% -16.39% 8035 0.0736 7.03 9.16 -13.42% 10.64 0% 10.71 0% 10.98 0% 0.49%
20211118 8.95 9.23 8.88 9.17 1.44% 1.21% -16.48% 12909 0.1169 11.17 9.06 -14.37% 10.64 0% 10.71 0% 10.98 0% 0.49%
20211117 9.02 9.19 8.97 9.04 -0.66% -0.11% -17.67% 9366 0.0848 8.1 9.05 -14.46% 10.64 0% 10.71 0% 10.98 0% 0.49%
20211116 8.73 9.15 8.73 9.1 3.41% 1.45% -17.12% 13809 0.1239 11.84 8.97 -15.22% 10.64 0% 10.71 0% 10.98 0% 0.49%
20211115 8.66 8.87 8.65 8.8 1.03% 0.11% -19.85% 8545 0.0751 7.18 8.79 -16.92% 10.64 0% 10.71 0% 10.98 0% 0.49%
20211112 8.62 8.74 8.55 8.71 0.23% 0.58% -20.67% 9245 0.0801 7.65 8.66 -18.15% 10.64 0% 10.71 0% 10.98 0% 0.49%
20211111 8.71 8.77 8.51 8.69 -0.23% 0.7% -20.86% 9381 0.081 7.74 8.63 -18.43% 10.64 0% 10.71 0% 10.98 0% 0.49%
20211110 8.41 8.85 8.28 8.71 3.32% 0.81% -20.67% 16811 0.1453 13.89 8.64 -18.34% 10.64 0% 10.71 0% 10.98 0% 0.49%
20211109 8.3 8.63 8.23 8.43 1.08% -0.59% -23.22% 7060 0.0599 5.72 8.48 -19.85% 10.64 0% 10.71 0% 10.98 0% 0.49%
20211108 8.07 8.41 8.06 8.34 2.08% 0.36% -24.04% 6146 0.0511 4.88 8.31 -21.46% 10.64 0% 10.71 0% 10.98 0% 0.49%
20211105 8.15 8.2 8.02 8.17 0.12% 0.49% -25.59% 4774 0.0388 3.71 8.13 -23.16% 10.64 0% 10.71 0% 10.98 0% 0.49%
20211104 8.01 8.48 8.01 8.16 0.25% -1.09% -25.68% 6328 0.0522 4.99 8.25 -22.02% 10.64 0% 10.71 0% 10.98 0% 0.49%
20211103 8.23 8.23 8.02 8.14 -1.21% 0.37% -25.87% 7008 0.0568 5.43 8.11 -23.35% 10.64 0% 10.71 0% 10.98 0% 0.49%
20211102 8.19 8.45 8 8.24 2.11% -0.48% -24.95% 17880 0.1481 14.15 8.28 -21.74% 10.64 0% 10.71 0% 10.98 0% 0.49%
20211101 7.9 8.07 7.69 8.07 4.94% 0.62% -26.5% 5536 0.0444 4.24 8.02 -24.2% 10.64 0% 10.71 0% 10.98 0% 0.49%
20211029 7.46 7.69 7.31 7.69 5.05% 1.59% -29.96% 5853 0.0443 4.23 7.57 -28.45% 10.64 0% 10.71 0% 10.98 0% 0.49%
20211028 7.62 7.72 7.32 7.32 -5.06% -1.35% -33.33% 5365 0.0398 3.8 7.42 -29.87% 10.64 0% 10.71 0% 10.98 0% 0.49%
20211027 7.81 7.81 7.46 7.71 -1.78% 0.78% -29.78% 8381 0.0641 6.13 7.65 -27.69% 10.64 0% 10.71 0% 10.98 0% 0.49%
20211026 7.97 7.99 7.83 7.85 -1.75% -0.51% -28.51% 3763 0.0297 2.84 7.89 -25.43% 10.64 0% 10.71 0% 10.98 0% 0.49%
20211025 8.03 8.08 7.91 7.99 -0.37% -0.12% -27.23% 3600 0.0288 2.75 8 -24.39% 10.64 0% 10.71 0% 10.98 0% 0.49%
20211022 8.18 8.18 7.92 8.02 -1.72% 0.38% -26.96% 5580 0.0446 4.26 7.99 -24.48% 10.64 0% 10.71 0% 10.98 0% 0.49%
20211021 8.2 8.26 8.15 8.16 -0.49% -0.24% -25.68% 3839 0.0314 3 8.18 -22.68% 10.64 0% 10.71 0% 10.98 0% 0.49%
20211020 8.07 8.23 8.04 8.2 2.12% 0.61% -25.32% 4591 0.0374 3.57 8.15 -22.97% 10.64 0% 10.71 0% 10.98 0% 0.49%
20211019 8.04 8.07 7.98 8.03 -0.37% 0.25% -26.87% 2946 0.0236 2.26 8.01 -24.29% 10.64 0% 10.71 0% 10.98 0% 0.49%
20211018 7.99 8.07 7.93 8.06 0.75% 0.62% -26.59% 3909 0.0313 2.99 8.01 -24.29% 10.64 0% 10.71 0% 10.98 0% 0.49%
20211015 8.05 8.07 7.96 8 -0.25% -0.12% -27.14% 3559 0.0285 2.72 8.01 -24.29% 10.64 0% 10.71 0% 10.98 0% 0.49%
20211014 7.76 8.04 7.76 8.02 2.04% 0.75% -26.96% 4859 0.0387 3.7 7.96 -24.76% 10.64 0% 10.71 0% 10.98 0% 0.49%
20211013 7.91 8 7.75 7.86 -1.38% 0.64% -28.42% 6912 0.054 5.16 7.81 -26.18% 10.64 0% 10.71 0% 10.98 0% 0.49%
20211012 8 8.13 7.87 7.97 -0.38% -0.62% -27.41% 9125 0.0732 7 8.02 -24.2% 10.64 0% 10.71 0% 10.98 0% 0.49%
20211011 8.3 8.3 8 8 -3.61% -1.48% -27.14% 9030 0.0733 7 8.12 -23.25% 10.64 0% 10.71 0% 10.98 0% 0.49%
20211008 8.1 8.32 8.1 8.3 2.85% 0.73% -24.41% 5644 0.0465 4.44 8.24 -22.12% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210930 7.89 8.09 7.89 8.07 1.77% 0.62% -26.5% 13825 0.1109 10.6 8.02 -24.2% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210929 7.91 8.03 7.73 7.93 -0.88% -0.25% -27.78% 20210 0.1607 15.36 7.95 -24.86% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210928 7.89 8.02 7.88 8 0.63% 0.13% -27.14% 13501 0.1079 10.31 7.99 -24.48% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210927 8.16 8.25 7.79 7.95 -2.81% 0.63% -27.6% 25260 0.1996 19.07 7.9 -25.33% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210924 8.58 8.59 8.15 8.18 -4.66% -1.45% -25.5% 18196 0.1511 14.44 8.3 -21.55% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210923 8.58 8.7 8.55 8.58 -0.12% 0% -21.86% 4661 0.04 3.82 8.58 -18.9% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210922 8.6 8.7 8.44 8.59 -1.83% 0.35% -21.77% 7888 0.0675 6.45 8.56 -19.09% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210917 8.61 8.8 8.61 8.75 0.57% 0.23% -20.31% 9082 0.0793 7.58 8.73 -17.49% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210916 8.68 8.86 8.52 8.7 -0.23% 0.35% -20.77% 12437 0.1078 10.3 8.67 -18.05% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210915 9.02 9.06 8.7 8.72 -3.11% -0.91% -20.58% 14957 0.1316 12.58 8.8 -16.82% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210914 8.68 9.09 8.61 9 3.93% 1.47% -18.03% 19398 0.172 16.44 8.87 -16.16% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210913 8.52 8.69 8.42 8.66 1.64% 0.7% -21.13% 12896 0.1109 10.6 8.6 -18.71% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210910 8.47 8.57 8.45 8.52 0.59% 0.12% -22.4% 10495 0.0893 8.53 8.51 -19.57% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210909 8.65 8.66 8.33 8.47 -1.85% 0.36% -22.86% 21602 0.1824 17.43 8.44 -20.23% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210908 8.61 8.71 8.58 8.63 0.23% -0.12% -21.4% 14020 0.1211 11.57 8.64 -18.34% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210907 8.72 8.88 8.58 8.61 -1.26% -0.92% -21.58% 21762 0.1891 18.07 8.69 -17.86% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210906 9 9.12 8.66 8.72 -4.28% -0.8% -20.58% 20133 0.177 16.91 8.79 -16.92% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210729 7.5 7.54 7.37 7.49 1.08% 0.27% -31.79% 13671 0.1021 9.76 7.47 -29.4% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210728 7.1 7.42 7.04 7.41 3.06% 2.49% -32.51% 30912 0.2235 21.36 7.23 -31.66% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210727 7.36 7.42 7.1 7.19 -2.57% -0.28% -34.52% 19458 0.1403 13.41 7.21 -31.85% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210726 7.47 7.52 7.21 7.38 -1.2% -0.14% -32.79% 19201 0.1418 13.55 7.39 -30.15% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210723 7.34 7.49 7.33 7.47 1.36% 0.81% -31.97% 15421 0.1142 10.91 7.41 -29.96% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210722 7.34 7.51 7.34 7.37 -0.27% -0.41% -32.88% 14031 0.1038 9.92 7.4 -30.06% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210721 7.45 7.47 7.33 7.39 -1.2% 0% -32.7% 13280 0.0981 9.37 7.39 -30.15% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210720 7.3 7.58 7.1 7.48 1.22% 0.54% -31.88% 22863 0.1701 16.26 7.44 -29.68% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210719 7.54 7.66 7.23 7.39 -2.89% 0.68% -32.7% 39244 0.288 27.52 7.34 -30.62% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210716 7.76 7.86 7.51 7.61 -2.44% -0.39% -30.69% 35162 0.2687 25.68 7.64 -27.79% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210715 7.65 7.97 7.56 7.8 2.23% -0.13% -28.96% 29517 0.2306 22.04 7.81 -26.18% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210714 7.78 7.87 7.56 7.63 -2.8% -0.13% -30.51% 41682 0.3185 30.44 7.64 -27.79% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210713 7.5 7.85 7.45 7.85 4.95% 1.42% -28.51% 49014 0.3796 36.28 7.74 -26.84% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210712 7.5 7.81 7.44 7.48 -3.86% -1.84% -31.88% 50723 0.3865 36.93 7.62 -27.98% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210709 7.92 7.99 7.61 7.78 2.23% -0.64% -29.14% 72289 0.5659 54.08 7.83 -25.99% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210708 7.35 7.61 7.25 7.61 4.97% 1.74% -30.69% 32611 0.2439 23.31 7.48 -29.3% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210707 7.26 7.35 7.09 7.25 -2.03% 0.69% -33.97% 48009 0.3455 33.02 7.2 -31.95% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210706 7.33 7.57 7.22 7.4 -0.13% 0.14% -32.6% 46802 0.3459 33.05 7.39 -30.15% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210705 7.3 7.63 7.25 7.41 0.82% 0% -32.51% 54452 0.4035 38.56 7.41 -29.96% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210702 7.6 7.77 7.32 7.35 -4.55% -0.94% -33.06% 75332 0.5587 53.39 7.42 -29.87% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210701 7.96 8.32 7.52 7.7 -2.78% -2.53% -29.87% 140044 1.1067 105.76 7.9 -25.33% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210630 7.62 7.92 7.55 7.92 5.04% 1.15% -27.87% 30470 0.2385 22.79 7.83 -25.99% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210629 7.08 7.54 6.84 7.54 5.01% 3.43% -31.33% 77467 0.5647 53.96 7.29 -31.1% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210628 7.6 7.6 7.11 7.18 -3.75% -2.05% -34.61% 90330 0.662 63.26 7.33 -30.72% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210625 7.46 7.46 7.46 7.46 5.07% 0% -32.06% 11062 0.0825 7.88 7.46 -29.49% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210624 7.1 7.1 7.08 7.1 5.03% 0% -35.34% 13679 0.0971 9.28 7.1 -32.89% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210623 6.48 6.76 6.45 6.76 4.97% 0.75% -38.43% 22549 0.1512 14.45 6.71 -36.58% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210622 6.41 6.44 6.28 6.44 2.06% 1.26% -41.35% 35021 0.2227 21.28 6.36 -39.89% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210621 6.29 6.44 6.22 6.31 -1.1% 0% -42.53% 22785 0.1437 13.73 6.31 -40.36% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210618 6.32 6.46 6.27 6.38 -0.62% 0.47% -41.89% 23605 0.1499 14.32 6.35 -39.98% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210617 6.31 6.49 6.24 6.42 0.94% 0.94% -41.53% 30226 0.1923 18.38 6.36 -39.89% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210616 6.03 6.36 6.03 6.36 4.95% 1.44% -42.08% 50085 0.3138 29.99 6.27 -40.74% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210615 6.08 6.17 5.93 6.06 -0.16% 0.17% -44.81% 23080 0.1396 13.34 6.05 -42.82% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210611 6.07 6.23 6.05 6.07 -0.82% -0.98% -44.72% 24484 0.1501 14.34 6.13 -42.06% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210610 6.25 6.33 6.07 6.12 -3.01% -0.81% -44.26% 38493 0.2374 22.69 6.17 -41.68% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210609 6.33 6.44 6.16 6.31 -1.1% 0.32% -42.53% 51472 0.3238 30.94 6.29 -40.55% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210608 6.16 6.5 6.05 6.38 3.07% 0.31% -41.89% 60507 0.3846 36.75 6.36 -39.89% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210607 5.88 6.25 5.88 6.19 3.17% 2.65% -43.62% 70047 0.4221 40.34 6.03 -43.01% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210604 5.78 6.04 5.78 6 4.35% 0% -45.36% 82640 0.4956 47.36 6 -43.29% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210603 5.75 5.83 5.72 5.75 0% -0.35% -47.63% 21073 0.1216 11.62 5.77 -45.46% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210602 5.6 5.85 5.59 5.75 2.5% 0% -47.63% 30533 0.1755 16.77 5.75 -45.65% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210601 5.6 5.65 5.5 5.61 -0.71% 0.54% -48.91% 20040 0.1119 10.69 5.58 -47.26% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210531 5.6 5.68 5.55 5.65 0.36% 0.36% -48.54% 15478 0.0871 8.32 5.63 -46.79% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210528 5.63 5.66 5.57 5.63 -0.18% 0.36% -48.72% 17984 0.1009 9.64 5.61 -46.98% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210527 5.72 5.78 5.63 5.64 -1.91% -0.7% -48.63% 27065 0.1538 14.7 5.68 -46.31% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210526 5.8 5.84 5.7 5.75 -1.03% 0% -47.63% 22749 0.1308 12.5 5.75 -45.65% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210525 5.68 5.84 5.66 5.81 1.93% 0.87% -47.09% 31880 0.1836 17.55 5.76 -45.56% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210524 5.67 5.87 5.64 5.7 0% -1.04% -48.09% 32964 0.1899 18.15 5.76 -45.56% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210521 5.61 5.78 5.51 5.7 0.35% 0.71% -48.09% 33797 0.1914 18.29 5.66 -46.5% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210520 5.8 5.89 5.61 5.68 -3.73% 0.35% -48.27% 73939 0.4188 40.02 5.66 -46.5% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210518 5.54 5.9 5.52 5.9 4.98% 2.25% -46.27% 48904 0.2821 26.96 5.77 -45.46% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210517 6 6.22 5.62 5.62 -5.07% -2.6% -48.82% 75788 0.4371 41.77 5.77 -45.46% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210514 5.62 5.92 5.62 5.92 4.96% 1.54% -46.08% 34746 0.2024 19.34 5.83 -44.9% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210513 5.48 5.65 5.41 5.64 2.73% 1.81% -48.63% 44437 0.2464 23.55 5.54 -47.64% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210512 5.38 5.54 5.32 5.49 2.23% 0.55% -50% 39021 0.2132 20.37 5.46 -48.39% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210511 5.21 5.43 5.21 5.37 2.68% 0.56% -51.09% 29597 0.158 15.1 5.34 -49.53% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210510 5.16 5.24 5.16 5.23 1.16% 0.77% -52.37% 28509 0.1481 14.15 5.19 -50.95% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210507 5.25 5.27 5.14 5.17 -1.9% -0.58% -52.91% 31153 0.1619 15.47 5.2 -50.85% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210506 5.38 5.38 5.21 5.27 -1.31% 0% -52% 32664 0.1721 16.45 5.27 -50.19% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210430 5.14 5.4 5.13 5.34 3.89% 0.75% -51.37% 47597 0.2522 24.1 5.3 -49.91% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210429 5.28 5.33 5.06 5.14 -3.2% -0.58% -53.19% 30224 0.1564 14.95 5.17 -51.13% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210428 5.24 5.32 5.22 5.31 1.34% 0.95% -51.64% 18455 0.0971 9.28 5.26 -50.28% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210427 5.34 5.38 5.2 5.24 -1.5% -0.76% -52.28% 18955 0.1 9.56 5.28 -50.09% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210426 5.39 5.44 5.29 5.32 -1.3% -0.93% -51.55% 22870 0.1228 11.74 5.37 -49.24% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210423 5.43 5.47 5.23 5.39 -1.64% 0.94% -50.91% 43259 0.2311 22.08 5.34 -49.53% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210422 5.34 5.58 5.31 5.48 3.2% -0.9% -50.09% 65993 0.3651 34.89 5.53 -47.73% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210421 5.37 5.42 5.27 5.31 -1.12% -0.38% -51.64% 18638 0.0993 9.49 5.33 -49.62% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210416 5.03 5.16 5.02 5.15 2.39% 0.98% -53.1% 16015 0.0817 7.81 5.1 -51.8% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210415 5.11 5.18 5.01 5.03 -1.95% -0.59% -54.19% 15511 0.0785 7.5 5.06 -52.17% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210414 5 5.18 5 5.13 1.38% 0.79% -53.28% 13867 0.0706 6.75 5.09 -51.89% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210413 5.33 5.33 5.05 5.06 -4.89% -1.17% -53.92% 25018 0.1282 12.25 5.12 -51.61% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210412 5.45 5.5 5.24 5.32 -0.19% -1.12% -51.55% 18716 0.1006 9.61 5.38 -49.15% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210409 5.29 5.35 5.25 5.33 1.33% 0.38% -51.46% 12164 0.0646 6.17 5.31 -49.81% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210408 5.3 5.34 5.24 5.26 -1.5% -0.38% -52.09% 13827 0.073 6.98 5.28 -50.09% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210407 5.16 5.36 5.16 5.34 2.89% 0.75% -51.37% 17233 0.0913 8.72 5.3 -49.91% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210406 5.09 5.31 5.05 5.19 2.17% 0.78% -52.73% 15809 0.0814 7.78 5.15 -51.32% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210402 5.06 5.12 5.02 5.08 0% 0.2% -53.73% 16045 0.0814 7.78 5.07 -52.08% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210401 5.16 5.16 4.96 5.08 -2.68% 0.4% -53.73% 24271 0.1229 11.74 5.06 -52.17% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210330 5.23 5.27 5.11 5.15 -1.9% -0.58% -53.1% 19104 0.099 9.46 5.18 -51.04% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210329 5.5 5.5 5.21 5.25 -4.02% -1.87% -52.19% 32438 0.1736 16.59 5.35 -49.43% 10.64 0% 10.71 0% 10.98 0% 0.49%
20210326 5.44 5.52 5.42 5.47 -0.36% -0.18% -50.18% 13504 0.074 7.07 5.48 -48.2% 10.64 0% 10.71 0% 10.98 0% 0.49%
20201215 5.04 5.05 4.79 4.79 -4.96% -1.84% -56.38% 47968 0.234 22.36 4.88 -53.88% 10.64 0% 10.71 0% 10.98 0% 0.49%
20201214 5.07 5.12 4.98 5.04 -3.08% -0.4% -54.1% 29310 0.1482 14.16 5.06 -52.17% 10.64 0% 10.71 0% 10.98 0% 0.49%
20201211 5.41 5.41 5.2 5.2 -4.94% -0.57% -52.64% 46122 0.2414 23.07 5.23 -50.57% 10.64 0% 10.71 0% 10.98 0% 0.49%
20201210 5.47 5.51 5.43 5.47 0.37% 0% -50.18% 21612 0.1182 11.3 5.47 -48.3% 10.64 0% 10.71 0% 10.98 0% 0.49%
20201209 5.52 5.52 5.42 5.45 -0.55% -0.37% -50.36% 20376 0.1115 10.66 5.47 -48.3% 10.64 0% 10.71 0% 10.98 0% 0.49%
20201208 5.4 5.54 5.38 5.48 1.67% 0.37% -50.09% 21666 0.1183 11.3 5.46 -48.39% 10.64 0% 10.71 0% 10.98 0% 0.49%
20201207 5.43 5.44 5.37 5.39 -1.1% -0.19% -50.91% 19735 0.1065 10.18 5.4 -48.96% 10.64 0% 10.71 0% 10.98 0% 0.49%
20201204 5.41 5.52 5.37 5.45 0.93% 0.18% -50.36% 34758 0.1891 18.07 5.44 -48.58% 10.64 0% 10.71 0% 10.98 0% 0.49%
20201203 5.43 5.45 5.38 5.4 -0.55% -0.18% -50.82% 26192 0.1417 13.54 5.41 -48.87% 10.64 0% 10.71 0% 10.98 0% 0.49%
20201202 5.52 5.52 5.41 5.43 -1.45% -0.73% -50.55% 22876 0.1251 11.95 5.47 -48.3% 10.64 0% 10.71 0% 10.98 0% 0.49%
20201201 5.44 5.58 5.42 5.51 1.1% 0.36% -49.82% 28764 0.158 15.1 5.49 -48.11% 10.64 0% 10.71 0% 10.98 0% 0.49%
20201130 5.53 5.55 5.38 5.45 -1.98% 0.18% -50.36% 27501 0.1497 14.31 5.44 -48.58% 10.64 0% 10.71 0% 10.98 0% 0.49%
20201127 5.65 5.68 5.5 5.56 -1.59% -0.36% -49.36% 25192 0.1405 13.43 5.58 -47.26% 10.64 0% 10.71 0% 10.98 0% 0.49%
20201126 5.74 5.74 5.63 5.65 -0.7% -0.18% -48.54% 18679 0.1058 10.11 5.66 -46.5% 10.64 0% 10.71 0% 10.98 0% 0.49%
20201125 5.74 5.75 5.66 5.69 -0.7% 0.18% -48.18% 27349 0.1554 14.85 5.68 -46.31% 10.64 0% 10.71 0% 10.98 0% 0.49%
20201124 5.58 5.8 5.54 5.73 2.32% 0.53% -47.81% 42949 0.245 23.41 5.7 -46.12% 10.64 0% 10.71 0% 10.98 0% 0.49%
20201123 5.67 5.67 5.54 5.6 -1.23% 0% -49% 34891 0.1953 18.66 5.6 -47.07% 10.64 0% 10.71 0% 10.98 0% 0.49%
20201120 5.57 5.67 5.54 5.67 1.8% 0.89% -48.36% 31033 0.1744 16.67 5.62 -46.88% 10.64 0% 10.71 0% 10.98 0% 0.49%
20201119 5.55 5.64 5.46 5.57 -2.11% 0.36% -49.27% 59677 0.3313 31.66 5.55 -47.54% 10.64 0% 10.71 0% 10.98 0% 0.49%
20201118 5.9 5.98 5.64 5.69 -4.21% -1.22% -48.18% 101503 0.5843 55.84 5.76 -45.56% 10.64 0% 10.71 0% 10.98 0% 0.49%
20201117 5.92 6.14 5.77 5.94 -1.33% 0.17% -45.9% 49835 0.2954 28.23 5.93 -43.95% 10.64 0% 10.71 0% 10.98 0% 0.49%
20201116 6.19 6.2 6.02 6.02 -5.05% -0.82% -45.17% 31379 0.1904 18.2 6.07 -42.63% 10.64 0% 10.71 0% 10.98 0% 0.49%
20201113 6.22 6.54 6.11 6.34 1.44% -0.16% -42.26% 44332 0.2816 26.91 6.35 -39.98% 10.64 0% 10.71 0% 10.98 0% 0.49%
20201112 6.4 6.47 6.22 6.25 -3.1% -0.48% -43.08% 55256 0.347 33.16 6.28 -40.64% 10.64 0% 10.71 0% 10.98 0% 0.49%
20201111 6.26 6.57 6.23 6.45 3.04% -0.62% -41.26% 73822 0.4789 45.76 6.49 -38.66% 10.64 0% 10.71 0% 10.98 0% 0.49%
20201110 6.03 6.37 6 6.26 3.13% 0.16% -42.99% 63095 0.3944 37.69 6.25 -40.93% 10.64 0% 10.71 0% 10.98 0% 0.49%
20201109 5.88 6.15 5.88 6.07 1.34% 0.66% -44.72% 46582 0.2807 26.82 6.03 -43.01% 10.64 0% 10.71 0% 10.98 0% 0.49%
20201106 5.69 5.99 5.65 5.99 5.09% 1.18% -45.45% 56013 0.3315 31.68 5.92 -44.05% 10.64 0% 10.71 0% 10.98 0% 0.49%
20201105 5.64 5.78 5.6 5.7 1.24% 0.35% -48.09% 27670 0.1572 15.02 5.68 -46.31% 10.64 0% 10.71 0% 10.98 0% 0.49%
20201104 5.71 5.78 5.6 5.63 -2.09% -1.05% -48.72% 33358 0.1898 18.14 5.69 -46.22% 10.64 0% 10.71 0% 10.98 0% 0.49%
20201103 5.94 6.01 5.7 5.75 -1.88% -1.37% -47.63% 56921 0.3317 31.7 5.83 -44.9% 10.64 0% 10.71 0% 10.98 0% 0.49%
20201102 5.61 5.86 5.61 5.86 5.02% 0.69% -46.63% 38933 0.2266 21.65 5.82 -44.99% 10.64 0% 10.71 0% 10.98 0% 0.49%
20201030 5.46 5.73 5.46 5.58 2.2% -0.89% -49.18% 41574 0.234 22.36 5.63 -46.79% 10.64 0% 10.71 0% 10.98 0% 0.49%
20201029 5.36 5.47 5.36 5.46 0.55% 0.74% -50.27% 12720 0.0689 6.58 5.42 -48.77% 10.64 0% 10.71 0% 10.98 0% 0.49%
20201028 5.5 5.53 5.38 5.43 -1.63% -0.18% -50.55% 17469 0.095 9.08 5.44 -48.58% 10.64 0% 10.71 0% 10.98 0% 0.49%
20201027 5.38 5.57 5.34 5.52 2.79% 1.1% -49.73% 21353 0.1166 11.14 5.46 -48.39% 10.64 0% 10.71 0% 10.98 0% 0.49%
20201026 5.31 5.45 5.27 5.37 1.13% 0% -51.09% 12413 0.0667 6.37 5.37 -49.24% 10.64 0% 10.71 0% 10.98 0% 0.49%
20201023 5.27 5.34 5.26 5.31 0.38% 0% -51.64% 8877 0.0471 4.5 5.31 -49.81% 10.64 0% 10.71 0% 10.98 0% 0.49%
20201022 5.33 5.35 5.25 5.29 -1.31% -0.19% -51.82% 10309 0.0546 5.22 5.3 -49.91% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200909 5.86 5.89 5.7 5.73 -2.88% -1.21% -47.81% 38314 0.2221 21.22 5.8 -45.18% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200908 5.69 5.92 5.65 5.9 3.87% 1.37% -46.27% 51859 0.3018 28.84 5.82 -44.99% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200907 5.89 5.94 5.62 5.68 -4.05% -1.56% -48.27% 88161 0.509 48.64 5.77 -45.46% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200904 6 6.2 5.88 5.92 -3.27% -1.33% -46.08% 77476 0.465 44.44 6 -43.29% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200903 5.8 6.12 5.71 6.12 4.97% 1.32% -44.26% 102150 0.6166 58.92 6.04 -42.91% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200902 5.61 5.83 5.42 5.83 5.05% 3.19% -46.9% 101793 0.5749 54.94 5.65 -46.6% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200901 5.55 5.55 5.43 5.55 4.91% 0.36% -49.45% 97903 0.5413 51.73 5.53 -47.73% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200831 5.29 5.29 5.29 5.29 4.96% 0% -51.82% 3820 0.0202 1.93 5.29 -50% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200828 5.09 5.09 5 5.04 -1.37% 0% -54.1% 27047 0.1364 13.03 5.04 -52.36% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200827 5.02 5.13 4.97 5.11 1.79% 0.99% -53.46% 20473 0.1035 9.89 5.06 -52.17% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200826 5.18 5.18 5 5.02 -3.28% -1.18% -54.28% 27639 0.1405 13.43 5.08 -51.98% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200825 5.16 5.23 5.15 5.19 0.58% -0.19% -52.73% 17448 0.0907 8.67 5.2 -50.85% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200824 5.3 5.3 5.13 5.16 -2.64% -0.39% -53.01% 34869 0.1805 17.25 5.18 -51.04% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200821 5.26 5.41 5.26 5.3 0.76% -0.75% -51.73% 20825 0.1113 10.64 5.34 -49.53% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200820 5.25 5.32 5.23 5.26 -0.57% -0.19% -52.09% 15494 0.0817 7.81 5.27 -50.19% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200819 5.41 5.41 5.26 5.29 -1.86% -0.75% -51.82% 27849 0.1485 14.19 5.33 -49.62% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200818 5.37 5.41 5.35 5.39 0.19% 0.19% -50.91% 31549 0.1696 16.21 5.38 -49.15% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200817 5.41 5.43 5.3 5.38 -0.55% 0.19% -51% 29995 0.161 15.39 5.37 -49.24% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200814 5.42 5.48 5.35 5.41 -0.18% 0.19% -50.73% 20537 0.1108 10.59 5.4 -48.96% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200813 5.52 5.55 5.4 5.42 -1.63% -0.91% -50.64% 34817 0.1905 18.2 5.47 -48.3% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200812 5.37 5.61 5.37 5.51 2.61% 0.18% -49.82% 57695 0.3176 30.35 5.5 -48.02% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200811 5.27 5.52 5.25 5.37 2.09% -0.92% -51.09% 74002 0.4011 38.33 5.42 -48.77% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200810 5.25 5.3 5.21 5.26 -0.38% 0.19% -52.09% 25547 0.1342 12.82 5.25 -50.38% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200807 5.36 5.36 5.25 5.28 -1.86% -0.19% -51.91% 30131 0.1595 15.24 5.29 -50% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200806 5.35 5.48 5.29 5.38 -0.37% 0.19% -51% 49075 0.2635 25.18 5.37 -49.24% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200805 5.15 5.4 5.15 5.4 5.06% 1.5% -50.82% 84729 0.451 43.1 5.32 -49.72% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200804 5.15 5.16 5.12 5.14 -0.39% 0% -53.19% 22231 0.1142 10.91 5.14 -51.42% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200803 5.15 5.17 5.12 5.16 0.78% 0.39% -53.01% 20663 0.1063 10.16 5.14 -51.42% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200731 5.1 5.15 5.08 5.12 0% 0.2% -53.37% 21705 0.111 10.61 5.11 -51.7% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200730 5.16 5.19 5.1 5.12 -0.58% -0.58% -53.37% 16834 0.0867 8.29 5.15 -51.32% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200729 5.08 5.17 5.03 5.15 0.59% 0.78% -53.1% 20102 0.1028 9.82 5.11 -51.7% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200728 4.98 5.14 4.96 5.12 3.23% 0.79% -53.37% 20373 0.1035 9.89 5.08 -51.98% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200727 4.98 5.03 4.94 4.96 0% -0.4% -54.83% 17695 0.0881 8.42 4.98 -52.93% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200724 5.13 5.19 4.93 4.96 -3.69% -2.36% -54.83% 32659 0.1658 15.84 5.08 -51.98% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200723 5.18 5.19 5.07 5.15 -0.77% 0.59% -53.1% 21281 0.109 10.42 5.12 -51.61% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200722 5.18 5.21 5.16 5.19 -0.38% 0% -52.73% 22854 0.1185 11.32 5.19 -50.95% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200721 5.21 5.22 5.13 5.21 0.19% 0.58% -52.55% 17563 0.091 8.7 5.18 -51.04% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200720 5.07 5.21 5.07 5.2 2.56% 0.58% -52.64% 27802 0.1436 13.72 5.17 -51.13% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200717 5.16 5.2 5.02 5.07 -1.74% -0.78% -53.83% 30144 0.154 14.72 5.11 -51.7% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200716 5.41 5.42 5.16 5.16 -4.97% -2.09% -53.01% 52162 0.2749 26.27 5.27 -50.19% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200715 5.45 5.5 5.32 5.43 -0.91% 0.56% -50.55% 51912 0.2805 26.81 5.4 -48.96% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200714 5.45 5.56 5.42 5.48 0% -0.18% -50.09% 56194 0.3084 29.47 5.49 -48.11% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200713 5.4 5.53 5.37 5.48 1.48% 0.18% -50.09% 60971 0.3334 31.86 5.47 -48.3% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200710 5.37 5.52 5.35 5.4 0.37% -0.74% -50.82% 68135 0.3704 35.4 5.44 -48.58% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200709 5.27 5.38 5.24 5.38 1.89% 1.13% -51% 74719 0.3972 37.96 5.32 -49.72% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200708 5.25 5.31 5.15 5.28 0.19% 0.76% -51.91% 63433 0.3323 31.76 5.24 -50.47% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200707 5.38 5.38 5.26 5.27 -2.04% -0.38% -52% 97233 0.5146 49.18 5.29 -50% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200706 5.34 5.44 5.28 5.38 0.19% 0.56% -51% 78897 0.422 40.33 5.35 -49.43% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200703 5.28 5.44 5.27 5.37 1.13% 0.56% -51.09% 50797 0.2714 25.94 5.34 -49.53% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200702 5.25 5.37 5.23 5.31 0.57% 0.57% -51.64% 68282 0.3608 34.48 5.28 -50.09% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200701 5.14 5.41 5.11 5.28 2.52% 0.96% -51.91% 82220 0.4303 41.12 5.23 -50.57% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200630 5.14 5.22 5.12 5.15 0.78% -0.39% -53.1% 40826 0.2111 20.17 5.17 -51.13% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200629 5.17 5.17 5.05 5.11 -2.29% 0% -53.46% 43908 0.2244 21.44 5.11 -51.7% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200624 5.1 5.29 5.06 5.23 3.56% 0.97% -52.37% 81052 0.4199 40.13 5.18 -51.04% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200623 5.23 5.23 5.01 5.05 -4.17% -1.17% -54.01% 102895 0.5254 50.21 5.11 -51.7% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200622 5.52 5.6 5.27 5.27 -5.05% -2.77% -52% 107137 0.5804 55.46 5.42 -48.77% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200619 5.47 5.64 5.44 5.55 1.09% 0.18% -49.45% 94624 0.5243 50.1 5.54 -47.64% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200618 5.63 5.66 5.49 5.49 -5.02% -0.54% -50% 193492 1.0684 102.1 5.52 -47.83% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200617 5.78 5.99 5.78 5.78 -4.93% -0.17% -47.36% 173073 1.0015 95.71 5.79 -45.27% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200616 6.08 6.08 6.08 6.08 -5% 0.16% -44.63% 4315 0.0262 2.5 6.07 -42.63% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200615 6.4 6.4 6.4 6.4 -5.04% 0.31% -41.71% 1145 0.0073 0.7 6.38 -39.7% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200612 6.74 6.74 6.74 6.74 -4.94% 0.75% -38.62% 807 0.0054 0.52 6.69 -36.77% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200611 7.09 7.09 7.09 7.09 -4.96% -0.14% -35.43% 817 0.0058 0.55 7.1 -32.89% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200609 7.25 7.71 7.12 7.46 -1.06% 0.13% -32.06% 119423 0.8902 85.07 7.45 -29.58% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200608 7.79 8.01 7.44 7.54 -6.1% -1.69% -31.33% 149312 1.1447 109.39 7.67 -27.5% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200605 7.65 8.21 7.32 8.03 5.52% 1.9% -26.87% 188177 1.4825 141.67 7.88 -25.52% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200604 8.15 8.19 7.52 7.61 -6.85% -2.19% -30.69% 168715 1.3132 125.49 7.78 -26.47% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200603 8.21 8.46 7.9 8.17 -3.88% -0.24% -25.59% 184059 1.5067 143.98 8.19 -22.59% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200602 8.4 9.1 8.16 8.5 -2.19% -2.07% -22.59% 258273 2.2415 214.2 8.68 -17.96% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200601 7.54 9.12 7.54 8.69 3.7% 4.95% -20.86% 291623 2.4138 230.67 8.28 -21.74% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200529 7.6 8.71 7.52 8.38 5.81% 1.45% -23.68% 292859 2.42 231.26 8.26 -21.93% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200528 6.87 7.92 6.87 7.92 10% 5.18% -27.87% 288174 2.1702 207.39 7.53 -28.83% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200527 7.02 7.98 6.81 7.2 -1.64% -2.31% -34.43% 249640 1.8405 175.88 7.37 -30.34% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200526 5.99 7.32 5.99 7.32 10.08% 12.79% -33.33% 247757 1.6085 153.71 6.49 -38.66% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200525 6.65 6.65 6.65 6.65 -10.01% 0% -39.44% 11991 0.0797 7.62 6.65 -37.15% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200522 7.39 7.39 7.39 7.39 -9.99% 0% -32.7% 37993 0.2808 26.83 7.39 -30.15% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200521 7.55 8.21 7.55 8.21 10.05% 1.36% -25.23% 246570 1.9982 190.95 8.1 -23.44% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200520 7.05 7.46 7.01 7.46 10.03% 2.05% -32.06% 162026 1.1841 113.16 7.31 -30.91% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200519 6.16 6.78 6.12 6.78 10.06% 3.2% -38.25% 78331 0.5146 49.18 6.57 -37.9% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200518 6.33 6.46 6 6.16 -4.94% -1.44% -43.9% 66435 0.4152 39.68 6.25 -40.93% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200515 6.28 6.8 6.25 6.48 4.85% -2.11% -40.98% 88874 0.5887 56.26 6.62 -37.43% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200514 6.17 6.31 6.15 6.18 -1.59% -0.32% -43.72% 27984 0.1735 16.58 6.2 -41.4% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200513 6.28 6.3 6.08 6.28 0.96% 0.8% -42.81% 29985 0.1869 17.86 6.23 -41.12% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200512 6.33 6.39 6.17 6.22 -1.43% -0.64% -43.35% 30820 0.1928 18.42 6.26 -40.83% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200511 6.44 6.57 6.26 6.31 -4.1% -1.25% -42.53% 51422 0.3286 31.4 6.39 -39.6% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200508 6.42 6.68 6.39 6.58 1.7% 0.46% -40.07% 38683 0.2532 24.2 6.55 -38.09% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200507 6.53 6.59 6.4 6.47 -0.92% -0.15% -41.07% 38567 0.25 23.89 6.48 -38.75% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200506 6.02 6.6 6 6.53 7.4% 1.71% -40.53% 62647 0.4022 38.44 6.42 -39.32% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200430 5.72 6.15 5.71 6.08 5.74% 1.84% -44.63% 44622 0.2662 25.44 5.97 -43.57% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200429 5.59 5.87 5.55 5.75 1.05% -0.17% -47.63% 28784 0.1657 15.83 5.76 -45.56% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200428 6.05 6.18 5.46 5.69 -5.64% -2.4% -48.18% 37243 0.217 20.74 5.83 -44.9% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200427 6.44 6.44 5.99 6.03 -5.49% -2.58% -45.08% 43610 0.27 25.8 6.19 -41.49% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200424 6.48 6.53 6.36 6.38 -1.24% -0.93% -41.89% 28982 0.1865 17.82 6.44 -39.13% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200423 6.56 6.62 6.44 6.46 -1.67% -0.46% -41.17% 30094 0.1953 18.66 6.49 -38.66% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200422 6.4 6.6 6.35 6.57 1.86% 0.92% -40.16% 34015 0.2214 21.16 6.51 -38.47% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200421 6.55 6.58 6.37 6.45 -1.53% 0% -41.26% 33578 0.2167 20.71 6.45 -39.04% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200420 6.45 6.55 6.37 6.55 1.55% 1.24% -40.35% 34894 0.2259 21.59 6.47 -38.85% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200417 6.58 6.67 6.45 6.45 -1.53% -1.38% -41.26% 37664 0.2465 23.56 6.54 -38.19% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200416 6.46 6.56 6.43 6.55 0.46% 0.92% -40.35% 27054 0.1756 16.78 6.49 -38.66% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200415 6.64 6.71 6.46 6.52 -2.25% -1.06% -40.62% 43765 0.2883 27.55 6.59 -37.71% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200414 6.45 6.68 6.41 6.67 3.41% 1.21% -39.25% 47190 0.3111 29.73 6.59 -37.71% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200413 6.76 6.85 6.42 6.45 -5.84% -1.83% -41.26% 62316 0.4096 39.14 6.57 -37.9% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200410 7.23 7.24 6.82 6.85 -7.93% -2.42% -37.61% 92474 0.6491 62.03 7.02 -33.65% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200409 7.03 7.71 7.01 7.44 6.13% -0.8% -32.24% 129568 0.9714 92.83 7.5 -29.11% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200408 7.02 7.04 6.93 7.01 -0.14% 0.29% -36.16% 30984 0.2166 20.7 6.99 -33.93% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200407 7 7.08 6.93 7.02 2.33% 0.43% -36.07% 46316 0.3236 30.92 6.99 -33.93% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200403 6.93 6.99 6.83 6.86 -1.58% -0.72% -37.52% 25873 0.1787 17.08 6.91 -34.69% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200402 6.88 6.97 6.71 6.97 1.31% 2.05% -36.52% 28398 0.194 18.54 6.83 -35.44% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200401 6.75 7.07 6.75 6.88 -1.85% -1.15% -37.34% 33942 0.2364 22.59 6.96 -34.22% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200331 7 7.3 6.98 7.01 0.14% -1.13% -36.16% 35646 0.2529 24.17 7.09 -32.99% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200324 7.3 7.47 7.16 7.3 1.96% -0.14% -33.52% 32474 0.2375 22.7 7.31 -30.91% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200323 7.5 7.5 7.13 7.16 -6.04% -1.78% -34.79% 39595 0.2888 27.6 7.29 -31.1% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200320 7.65 7.73 7.5 7.62 -0.39% 0% -30.6% 42367 0.3227 30.84 7.62 -27.98% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200319 7.7 7.7 7.22 7.65 -0.91% 2.55% -30.33% 94790 0.7072 67.58 7.46 -29.49% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200318 8.16 8.16 7.6 7.72 -4.57% -3.02% -29.69% 101276 0.8059 77.01 7.96 -24.76% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200317 8.51 8.66 7.9 8.09 -7.54% -0.49% -26.32% 129217 1.0507 100.41 8.13 -23.16% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200316 9.31 9.35 8.75 8.75 -9.98% -2.78% -20.31% 178825 1.6086 153.72 9 -14.93% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200313 8.94 10.21 8.94 9.72 4.29% 0.52% -11.48% 268711 2.5976 248.23 9.67 -8.6% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200312 8.2 9.32 8.2 9.32 10.04% 1.64% -15.12% 192195 1.7626 168.44 9.17 -13.33% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200311 8.6 8.75 8.47 8.47 -1.51% -1.63% -22.86% 35212 0.3033 28.98 8.61 -18.62% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200310 8.26 8.68 8.18 8.6 1.78% 2.14% -21.68% 47237 0.3976 38 8.42 -20.42% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200309 8.88 8.9 8.45 8.45 -4.84% -1.97% -23.04% 50112 0.4322 41.3 8.62 -18.53% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200306 8.81 8.98 8.7 8.88 -1% 0.34% -19.13% 57823 0.5119 48.92 8.85 -16.35% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200305 8.76 8.98 8.68 8.97 3.46% 1.01% -18.31% 81037 0.7195 68.76 8.88 -16.07% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200304 8.67 8.77 8.54 8.67 -1.03% 0% -21.04% 39311 0.3407 32.56 8.67 -18.05% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200303 8.76 8.95 8.71 8.76 0% -0.45% -20.22% 55477 0.4884 46.67 8.8 -16.82% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200302 8.57 8.85 8.52 8.76 1.04% 0.11% -20.22% 50392 0.4407 42.11 8.75 -17.3% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200228 8.76 8.9 8.66 8.67 -5.35% -1.03% -21.04% 51522 0.4512 43.12 8.76 -17.2% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200227 9.31 9.35 9.08 9.16 -0.43% -0.43% -16.58% 48765 0.4487 42.88 9.2 -13.04% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200226 9.24 9.4 9.11 9.2 -0.65% -0.97% -16.21% 48330 0.4492 42.93 9.29 -12.19% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200225 9.29 9.4 9 9.26 -3.14% 0.33% -15.66% 61603 0.5684 54.32 9.23 -12.76% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200224 9.43 9.68 9.24 9.56 -0.1% 1.27% -12.93% 73986 0.6983 66.73 9.44 -10.78% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200221 9.58 9.88 9.52 9.57 -2.25% -0.83% -12.84% 106626 1.0287 98.3 9.65 -8.79% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200220 9.1 10.17 9.05 9.79 4.71% 2.94% -10.84% 130845 1.2443 118.91 9.51 -10.11% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200219 9.06 9.88 8.97 9.35 3.66% -1.16% -14.85% 123920 1.1728 112.08 9.46 -10.59% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200218 9 9.07 8.88 9.02 -0.44% 0.67% -17.85% 57301 0.5132 49.04 8.96 -15.31% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200217 8.78 9.06 8.78 9.06 3.19% 1.12% -17.49% 82740 0.7414 70.85 8.96 -15.31% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200214 8.5 9.09 8.33 8.78 2.45% -0.45% -20.04% 75723 0.6676 63.8 8.82 -16.64% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200213 8.73 9 8.56 8.57 -2.83% -1.49% -21.95% 37321 0.3248 31.04 8.7 -17.77% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200212 8.67 8.89 8.6 8.82 -0.11% 0.92% -19.67% 51370 0.4489 42.9 8.74 -17.39% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200211 8.64 9.52 8.56 8.83 2.08% -1.67% -19.58% 74999 0.6735 64.36 8.98 -15.12% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200210 8.52 8.77 8.36 8.65 0.46% 0.82% -21.22% 50873 0.4367 41.73 8.58 -18.9% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200207 8.22 8.77 8.2 8.61 4.24% 1.77% -21.58% 70298 0.5946 56.82 8.46 -20.04% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200206 8.09 8.38 8.06 8.26 0.85% 0.24% -24.77% 56334 0.4644 44.38 8.24 -22.12% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200205 7.96 8.43 7.9 8.19 1.61% 0% -25.41% 72336 0.5921 56.58 8.19 -22.59% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200204 7.98 8.27 7.98 8.06 -9.13% 0.25% -26.59% 119443 0.9602 91.76 8.04 -24.01% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200203 8.87 8.87 8.87 8.87 -9.95% 0% -19.22% 2526 0.0224 2.14 8.87 -16.16% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200123 10.31 10.46 9.8 9.85 -5.56% -2.18% -10.29% 41019 0.4131 39.48 10.07 -4.82% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200122 10.6 10.65 10.15 10.43 -2.16% 0.19% -5.01% 31462 0.3276 31.31 10.41 -1.61% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200121 10.83 10.99 10.65 10.66 -1.57% -1.2% -2.91% 27082 0.2922 27.92 10.79 1.98% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200120 10.6 10.83 10.52 10.83 0.56% 0.93% -1.37% 24865 0.2669 25.51 10.73 1.42% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200117 10.85 10.85 10.72 10.77 0.47% -0.09% -1.91% 23609 0.2545 24.32 10.78 1.89% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200116 10.95 10.97 10.7 10.72 -2.1% -0.74% -2.37% 32746 0.3535 33.78 10.8 2.08% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200115 10.9 11.01 10.7 10.95 0.74% 0.46% -0.27% 36545 0.3982 38.05 10.9 3.02% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200114 11.04 11.09 10.86 10.87 -0.46% -0.82% -1% 38968 0.4271 40.81 10.96 3.59% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200113 10.91 10.93 10.65 10.92 0.09% 1.49% -0.55% 37999 0.409 39.08 10.76 1.7% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200110 11.12 11.18 10.81 10.91 -1.89% -0.27% -0.64% 43970 0.4812 45.98 10.94 3.4% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200109 11.05 11.15 10.95 11.12 1.18% 0.45% 1.28% 50418 0.558 53.32 11.07 4.63% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200108 11.15 11.17 10.9 10.99 -2.74% -0.54% 0.09% 66048 0.7297 69.73 11.05 4.44% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200107 11.35 11.45 11.06 11.3 -0.18% 0.62% 2.91% 101050 1.1352 108.48 11.23 6.14% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200106 11.11 11.47 10.76 11.32 0.89% 1.52% 3.1% 124210 1.3851 132.36 11.15 5.39% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200103 11.78 11.78 11.01 11.22 -3.03% -0.97% 2.19% 159640 1.8084 172.81 11.33 7.09% 10.64 0% 10.71 0% 10.98 0% 0.49%
20200102 10.7 11.57 10.7 11.57 9.98% 1.58% 5.37% 81693 0.9306 88.93 11.39 7.66% 10.64 0% 10.71 0% 10.98 0% 0.49%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1