城市传媒(600229)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.42	7.47	7.35	7.36	-1.08%	-0.41%	4.4%	32558	0.2407	61.4	7.39	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230927	7.39	7.48	7.35	7.44	0.95%	0%	5.53%	52642	0.3915	98.07	7.44	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230926	7.34	7.44	7.31	7.37	0%	-0.27%	4.54%	34145	0.2522	63.62	7.39	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230925	7.46	7.51	7.33	7.37	-1.47%	-0.27%	4.54%	56329	0.4162	104.27	7.39	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230922	7.19	7.49	7.19	7.48	3.74%	1.36%	6.1%	62245	0.4594	111.42	7.38	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230921	7.27	7.32	7.19	7.21	-1.1%	-0.41%	2.27%	33969	0.2458	61.89	7.24	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230920	7.33	7.39	7.28	7.29	-0.55%	-0.55%	3.4%	36886	0.2702	65.49	7.33	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230919	7.45	7.49	7.29	7.33	-1.74%	-0.68%	3.97%	39857	0.294	67.65	7.38	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230918	7.28	7.49	7.19	7.46	1.77%	1.08%	5.82%	64555	0.4767	102.54	7.38	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230915	7.28	7.4	7.25	7.33	0.69%	0%	3.97%	50050	0.3669	76.64	7.33	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230914	7.32	7.35	7.22	7.28	-0.27%	0.28%	3.26%	43278	0.3143	61.11	7.26	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230913	7.4	7.41	7.24	7.3	-0.95%	-0.14%	3.55%	48844	0.3569	65.46	7.31	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230912	7.44	7.45	7.35	7.37	-1.34%	-0.27%	4.54%	41392	0.3058	52.5	7.39	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230911	7.34	7.52	7.32	7.47	2.33%	0.4%	5.96%	74917	0.5572	87.57	7.44	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230908	7.37	7.4	7.27	7.3	-1.75%	-0.14%	3.55%	44879	0.3282	51.15	7.31	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230907	7.51	7.6	7.4	7.43	-1.07%	-0.67%	5.39%	51212	0.3829	57.21	7.48	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230906	7.55	7.56	7.38	7.51	-0.27%	0.54%	6.52%	61781	0.4614	67.16	7.47	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230905	7.72	7.73	7.52	7.53	-2.46%	-0.66%	6.81%	78489	0.5946	86.39	7.58	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230904	7.71	7.81	7.67	7.72	0.39%	-0.26%	9.5%	76690	0.5934	86.75	7.74	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230901	7.94	8.01	7.66	7.69	-2.78%	-1.03%	9.08%	92754	0.7206	106.9	7.77	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230831	7.96	8.01	7.85	7.91	-1%	-0.13%	12.2%	77107	0.6106	95.63	7.92	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230830	8.01	8.09	7.86	7.99	-0.62%	0.25%	13.33%	88123	0.702	114.66	7.97	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230829	8.02	8.15	7.96	8.04	0.37%	-0.37%	14.04%	97471	0.7862	150.37	8.07	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230828	8.2	8.35	8	8.01	2.04%	-0.99%	13.62%	72948	0.5898	119.76	8.09	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230825	8.19	8.21	7.82	7.85	-4.73%	-1.63%	11.35%	71651	0.5717	102.15	7.98	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230824	8.06	8.33	8.02	8.24	2.36%	0.24%	16.88%	65707	0.5399	98.58	8.22	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230823	8.12	8.15	7.95	8.05	-0.25%	-0.25%	14.18%	59594	0.481	89.3	8.07	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230822	7.88	8.08	7.84	8.07	2.8%	0.88%	14.47%	63912	0.5111	93.31	8	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230821	7.74	8.04	7.74	7.85	0.77%	-1.13%	11.35%	62456	0.4961	87.72	7.94	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230818	8.02	8.07	7.79	7.79	-2.87%	-1.52%	10.5%	42240	0.334	59.03	7.91	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230817	7.87	8.05	7.82	8.02	1.91%	0.88%	13.76%	41484	0.33	56.46	7.95	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230816	8.05	8.15	7.85	7.87	-2.24%	-1.01%	11.63%	54972	0.437	75.91	7.95	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230815	8.24	8.34	8	8.05	-2.31%	-1.11%	14.18%	57915	0.4714	82.89	8.14	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230814	8	8.25	7.89	8.24	3%	1.73%	16.88%	59280	0.4804	83.68	8.1	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230811	8.18	8.25	7.98	8	-2.2%	-1.36%	13.48%	59733	0.4842	82.98	8.11	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230810	8.35	8.35	8.15	8.18	-0.73%	-0.49%	16.03%	58479	0.4805	82.65	8.22	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230809	8.54	8.59	8.22	8.24	-3.51%	-1.79%	16.88%	67382	0.5656	99.17	8.39	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230808	8.41	8.66	8.38	8.54	1.55%	-0.23%	21.13%	84733	0.7253	128.63	8.56	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230807	8.26	8.46	8.25	8.41	1.08%	0.36%	19.29%	53952	0.452	83.61	8.38	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230804	8.19	8.35	8.17	8.32	1.34%	0.24%	18.01%	60443	0.5019	92.09	8.3	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230803	8.2	8.3	8.18	8.21	-0.48%	-0.24%	16.45%	34581	0.2846	53.2	8.23	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230802	8.35	8.36	8.17	8.25	-1.32%	0.24%	17.02%	57818	0.4759	86.2	8.23	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230801	8.27	8.45	8.13	8.36	0.84%	0.6%	18.58%	79382	0.6595	119.55	8.31	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230731	8.12	8.34	8.07	8.29	1.59%	0.61%	17.59%	67133	0.553	104.37	8.24	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230728	8.18	8.24	8.09	8.16	-0.61%	0.12%	15.74%	51801	0.4223	80.46	8.15	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230727	8.39	8.39	8.2	8.21	-1.68%	-0.97%	16.45%	48750	0.404	74.21	8.29	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230726	8.56	8.58	8.33	8.35	-2.45%	-0.71%	18.44%	61480	0.517	91.21	8.41	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230725	8.52	8.6	8.43	8.56	1.3%	0.23%	21.42%	55957	0.478	84.78	8.54	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230724	8.39	8.57	8.36	8.45	0.24%	-0.35%	19.86%	63090	0.535	93.01	8.48	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230721	8.4	8.54	8.33	8.43	0%	0.12%	19.57%	44984	0.3786	65.82	8.42	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230720	8.55	8.6	8.41	8.43	-1.4%	-0.82%	19.57%	44057	0.3744	63.59	8.5	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230719	8.47	8.58	8.41	8.55	0.94%	0.59%	21.28%	52677	0.4478	73.89	8.5	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230718	8.71	8.71	8.44	8.47	-1.85%	-0.24%	20.14%	50457	0.4283	69.18	8.49	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230717	8.6	8.66	8.45	8.63	0%	0.7%	22.41%	58809	0.5039	80.65	8.57	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230714	8.52	8.77	8.52	8.63	1.17%	-0.46%	22.41%	64538	0.5593	85.85	8.67	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230713	8.33	8.58	8.3	8.53	3.02%	0.83%	20.99%	63925	0.5411	84.26	8.46	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230712	8.5	8.59	8.27	8.28	-2.36%	-1.43%	17.45%	53136	0.4462	81.2	8.4	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230711	8.57	8.65	8.41	8.48	-0.93%	-0.24%	20.28%	67792	0.576	83.88	8.5	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230710	8.42	8.59	8.34	8.56	2.15%	0.59%	21.42%	66241	0.5636	93.07	8.51	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230707	8.42	8.46	8.2	8.38	-0.59%	0.36%	18.87%	63417	0.5294	82.37	8.35	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230706	8.48	8.72	8.41	8.43	-1.17%	-1.17%	19.57%	68412	0.5837	70.62	8.53	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230705	8.44	8.61	8.4	8.53	0.59%	0.12%	20.99%	62984	0.5368	73.98	8.52	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230704	8.41	8.51	8.36	8.48	0.36%	0.59%	20.28%	51358	0.4332	46.8	8.43	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230703	8.51	8.59	8.22	8.45	-0.82%	0.72%	19.86%	88055	0.7388	72.52	8.39	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230630	8.52	8.6	8.37	8.52	-0.12%	0%	20.85%	56188	0.4786	43.32	8.52	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230629	8.38	8.57	8.38	8.53	1.55%	0.35%	20.99%	65564	0.5571	45.72	8.5	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230628	8.45	8.47	8.1	8.4	-0.83%	1.82%	19.15%	107691	0.8889	65.41	8.25	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230627	8.27	8.58	8.27	8.47	2.42%	0.12%	20.14%	81562	0.6903	47.3	8.46	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230626	8.7	8.83	8.22	8.27	-6.02%	-2.01%	17.3%	110884	0.9359	56.32	8.44	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230621	9.18	9.23	8.75	8.8	-4.14%	-1.46%	24.82%	113624	1.0143	55.16	8.93	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230620	9.15	9.39	9.08	9.18	0.22%	-0.65%	30.21%	100522	0.9286	48.49	9.24	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230619	9.23	9.3	9.07	9.16	-0.22%	-0.11%	29.93%	100143	0.9183	45.33	9.17	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230616	9.15	9.36	9.03	9.18	0%	-0.54%	30.21%	125814	1.1614	54.32	9.23	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230615	9.48	9.67	9.36	9.38	-2.09%	-1.37%	33.05%	155907	1.4827	67.45	9.51	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230614	9.68	9.86	9.53	9.58	-1.14%	-0.73%	35.89%	144391	1.3933	60.19	9.65	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230613	9.61	9.87	9.56	9.69	0.94%	0.1%	37.45%	183069	1.7727	74.16	9.68	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230612	9.61	9.82	9.51	9.6	-0.93%	-0.31%	36.17%	182462	1.7567	73.27	9.63	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230609	9.51	9.85	9.29	9.69	2.22%	0.62%	37.45%	269077	2.5918	110.09	9.63	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230608	9.72	9.8	9.33	9.48	0.42%	-0.63%	34.47%	282555	2.6943	118.64	9.54	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230607	9.23	9.5	9.06	9.44	2.05%	0.96%	33.9%	197388	1.8461	87.16	9.35	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230606	9.37	9.67	9.21	9.25	-2.01%	-2.01%	31.21%	196341	1.8531	89.98	9.44	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230605	9	9.45	9	9.44	3.85%	1.18%	33.9%	189723	1.7693	90.2	9.33	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230602	9.3	9.33	9.08	9.09	-2.36%	-0.98%	28.94%	168088	1.5428	82.97	9.18	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230601	9.04	9.45	8.93	9.31	2.99%	0.43%	32.06%	262008	2.4276	164.34	9.27	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230531	8.86	9.26	8.8	9.04	1.92%	-0.33%	28.23%	234122	2.1227	147.58	9.07	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230530	8.61	8.88	8.36	8.87	3.02%	1.72%	25.82%	197742	1.7251	99.73	8.72	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230529	8.59	8.68	8.5	8.61	0.12%	0.23%	22.13%	139597	1.1995	68.39	8.59	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230526	8.33	8.71	8.27	8.6	2.75%	0.7%	21.99%	187210	1.5985	84.67	8.54	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230525	8.41	8.54	8.2	8.37	-0.95%	0.48%	18.72%	118838	0.9902	45.14	8.33	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230524	8.38	8.57	8.33	8.45	0.84%	-0.12%	19.86%	122603	1.0369	37.35	8.46	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230523	8.63	8.64	8.38	8.38	-2.56%	-1.06%	18.87%	114671	0.9715	27.17	8.47	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230522	8.71	8.76	8.49	8.6	-1.26%	0.35%	21.99%	122619	1.0509	21.62	8.57	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230519	8.9	8.92	8.65	8.71	-3.22%	-0.34%	23.55%	182593	1.5962	32.67	8.74	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230518	8.82	9.06	8.68	9	1.93%	0.56%	27.66%	227448	2.0358	38.47	8.95	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230517	8.63	9.11	8.63	8.83	0.91%	-0.67%	25.25%	169029	1.5032	26.79	8.89	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230516	9.2	9.23	8.71	8.75	-4.99%	-1.8%	24.11%	226385	2.0177	35.43	8.91	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230515	9.35	9.55	8.91	9.21	-1.6%	0.33%	30.64%	267656	2.457	43.55	9.18	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230510	9.97	10.23	9.51	9.64	-3.89%	-2.13%	36.74%	440909	4.3438	89.37	9.85	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230509	10.27	10.61	9.99	10.03	-7.73%	-2.15%	42.27%	571500	5.8584	113.76	10.25	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230508	11	11.18	10.16	10.87	-3.72%	2.84%	54.18%	847697	8.9632	198.01	10.57	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230505	11.85	11.85	11.1	11.29	4.83%	-2.59%	60.14%	1096080	12.7009	345.78	11.59	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230504	10.77	10.77	10.77	10.77	10.01%	0%	52.77%	108747	1.1712	49.76	10.77	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230428	8.65	9.79	8.54	9.79	10%	5.95%	38.87%	595459	5.5026	238.31	9.24	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230427	8.31	9.24	8.31	8.9	5.95%	-0.56%	26.24%	577366	5.1675	277.83	8.95	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230426	8.2	8.62	7.96	8.4	1.45%	0.96%	19.15%	256749	2.1354	140.66	8.32	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230425	8.3	8.45	8.02	8.28	-0.12%	0.61%	17.45%	150847	1.241	90.03	8.23	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230424	7.83	8.53	7.81	8.29	5.61%	0.48%	17.59%	176062	1.4524	113.38	8.25	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230421	8.24	8.3	7.8	7.85	-5.42%	-1.63%	11.35%	103193	0.8235	71.93	7.98	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230420	8.06	8.31	8.05	8.3	2.72%	0.97%	17.73%	65059	0.5349	48.01	8.22	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230419	7.87	8.2	7.85	8.08	2.28%	-0.12%	14.61%	75020	0.6071	55.31	8.09	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230418	8	8.05	7.78	7.9	-1.13%	0.51%	12.06%	59181	0.4652	43.28	7.86	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230417	8.2	8.22	7.94	7.99	-2.92%	-0.62%	13.33%	77220	0.6206	57.59	8.04	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230414	8.5	8.52	8.15	8.23	-3.18%	-0.6%	16.74%	98574	0.8166	77.9	8.28	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230413	8.4	8.65	8.36	8.5	1.92%	-0.12%	20.57%	148634	1.2648	127.79	8.51	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230412	8.02	8.39	8.02	8.34	3.47%	1.09%	18.3%	95310	0.7861	92.48	8.25	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230411	7.83	8.1	7.76	8.06	2.94%	0.62%	14.33%	74676	0.5982	70.34	8.01	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230410	8.06	8.06	7.81	7.83	-1.76%	-0.89%	11.06%	40609	0.3208	36.85	7.9	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230407	7.85	8.05	7.75	7.97	2.31%	0.5%	13.05%	49907	0.3957	43.96	7.93	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230406	8.06	8.06	7.75	7.79	-3.11%	-0.51%	10.5%	53177	0.4166	45.71	7.83	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230404	8.15	8.18	7.96	8.04	-1.11%	0%	14.04%	47068	0.3785	40.09	8.04	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230403	8.05	8.14	7.96	8.13	1.37%	0.74%	15.32%	53104	0.4284	43.31	8.07	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230331	7.76	8.02	7.74	8.02	3.62%	1.52%	13.76%	60397	0.4772	48.14	7.9	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230330	7.94	7.99	7.71	7.74	-2.52%	-0.9%	9.79%	62095	0.485	47.45	7.81	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230329	7.9	7.99	7.84	7.94	0.51%	0.25%	12.62%	41392	0.328	32.37	7.92	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230328	7.96	8.08	7.83	7.9	0.13%	-0.63%	12.06%	54831	0.4361	42.4	7.95	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230327	7.88	7.94	7.8	7.89	0.9%	0.13%	11.91%	60062	0.4733	51.04	7.88	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230324	7.81	7.88	7.75	7.82	0.13%	0%	10.92%	41861	0.3272	38.29	7.82	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230323	7.88	7.88	7.71	7.81	-0.76%	0.39%	10.78%	48211	0.3751	111.41	7.78	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230322	7.77	7.87	7.68	7.87	1.81%	0.9%	11.63%	59947	0.4673	64.22	7.8	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230321	7.6	7.76	7.53	7.73	1.98%	0.52%	9.65%	50618	0.3893	61.44	7.69	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230320	7.66	7.81	7.56	7.58	-0.52%	-1.04%	7.52%	43663	0.3344	61.08	7.66	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230317	7.46	7.65	7.45	7.62	2.56%	0.26%	8.09%	55865	0.4246	84.78	7.6	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230316	7.53	7.55	7.35	7.43	-1.07%	0%	5.39%	31465	0.2339	55.54	7.43	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230315	7.47	7.54	7.38	7.51	1.08%	0.27%	6.52%	34864	0.2611	68.05	7.49	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230314	7.51	7.55	7.37	7.43	-1.07%	-0.4%	5.39%	36828	0.2748	84.84	7.46	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230313	7.39	7.51	7.3	7.51	1.62%	1.21%	6.52%	37030	0.2746	87.69	7.42	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230310	7.45	7.5	7.36	7.39	-1.34%	-0.54%	4.82%	36969	0.2748	91.69	7.43	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230309	7.52	7.52	7.4	7.49	0.4%	0.27%	6.24%	29131	0.2175	75.61	7.47	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230308	7.41	7.49	7.37	7.46	1.08%	0.4%	5.82%	25969	0.193	65.76	7.43	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230307	7.61	7.61	7.38	7.38	-2.38%	-1.2%	4.68%	45247	0.338	111.31	7.47	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230306	7.49	7.61	7.44	7.56	1.75%	0.13%	7.23%	60100	0.4539	152.04	7.55	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230303	7.45	7.49	7.37	7.43	0.13%	-0.13%	5.39%	41669	0.31	109.93	7.44	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230302	7.29	7.44	7.29	7.42	1.92%	0.27%	5.25%	54717	0.4047	138.84	7.4	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230301	7.17	7.3	7.12	7.28	1.82%	0.41%	3.26%	37701	0.2733	87.18	7.25	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230228	7.06	7.16	7.03	7.15	1.56%	0.56%	1.42%	23774	0.169	51.63	7.11	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230227	7.11	7.13	7.02	7.04	-1.4%	-0.56%	-0.14%	24189	0.1712	47.32	7.08	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230224	7.14	7.15	7.08	7.14	-0.14%	0.28%	1.28%	19574	0.1394	37.28	7.12	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230223	7.26	7.27	7.12	7.15	-1.38%	-0.28%	1.42%	38477	0.276	68.75	7.17	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230222	7.3	7.31	7.17	7.25	-1.23%	0.42%	2.84%	42533	0.307	73.84	7.22	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230221	7.4	7.45	7.27	7.34	-0.94%	-0.27%	4.11%	38883	0.2861	67.06	7.36	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230220	7.29	7.43	7.27	7.41	1.79%	0.95%	5.11%	38545	0.2831	65.76	7.34	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230217	7.32	7.55	7.27	7.28	-0.41%	-1.09%	3.26%	54287	0.3995	87.42	7.36	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230216	7.5	7.6	7.27	7.31	-2.53%	-2.14%	3.69%	81571	0.6093	115.01	7.47	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230215	7.45	7.5	7.33	7.5	1.63%	1.21%	6.38%	55729	0.4131	68.91	7.41	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230214	7.31	7.46	7.28	7.38	1.23%	-0.14%	4.68%	65679	0.4851	83.18	7.39	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230213	7.28	7.34	7.22	7.29	-0.14%	0.28%	3.4%	38661	0.2812	51.23	7.27	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230210	7.28	7.41	7.25	7.3	0%	-0.54%	3.55%	58516	0.4295	80.03	7.34	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230209	7.2	7.35	7.14	7.3	1.81%	0.83%	3.55%	58231	0.4217	82.57	7.24	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230208	7.32	7.34	7.16	7.17	-2.18%	-0.55%	1.7%	57509	0.4146	86.26	7.21	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230207	7.3	7.34	7.25	7.33	0.55%	0.41%	3.97%	44451	0.3246	70.26	7.3	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230206	7.42	7.5	7.26	7.29	-2.28%	-0.27%	3.4%	71711	0.5243	117.42	7.31	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230203	7.73	7.74	7.37	7.46	-3.74%	-0.67%	5.82%	150184	1.1282	276.18	7.51	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230202	7.28	7.83	7.19	7.75	7.64%	2.24%	9.93%	174308	1.3205	429.12	7.58	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230201	7.11	7.22	7.08	7.2	1.69%	0.7%	2.13%	35087	0.2509	132.1	7.15	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230131	7.06	7.14	7.02	7.08	0.28%	0.28%	0.43%	24772	0.175	94.32	7.06	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230130	7.05	7.11	7.01	7.06	0.86%	0%	0.14%	26505	0.1872	103.09	7.06	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230120	7.03	7.05	6.95	7	-0.14%	0%	-0.71%	25030	0.1752	91.03	7	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230119	6.93	7.03	6.93	7.01	0.43%	0.29%	-0.57%	17969	0.1256	64.3	6.99	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230118	6.87	7.02	6.83	6.98	1.6%	0.29%	-0.99%	33202	0.2312	100.71	6.96	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230117	6.9	6.94	6.79	6.87	-0.72%	0.44%	-2.55%	25895	0.1772	73.43	6.84	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230116	6.89	6.94	6.82	6.92	1.02%	0.29%	-1.84%	25467	0.1756	66.58	6.9	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230113	6.84	6.92	6.82	6.85	0.29%	-0.15%	-2.84%	19467	0.1335	46.59	6.86	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230112	6.85	6.89	6.78	6.83	-0.29%	-0.15%	-3.12%	21769	0.1488	49.99	6.84	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230111	6.98	6.98	6.85	6.85	-1.3%	-0.44%	-2.84%	31108	0.2139	67.88	6.88	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230110	7	7.01	6.88	6.94	-0.57%	0.29%	-1.56%	20074	0.1389	43.9	6.92	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230109	6.87	7.05	6.87	6.98	1.6%	-0.14%	-0.99%	42864	0.2997	89.83	6.99	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230106	7.11	7.12	6.85	6.87	-2%	-0.58%	-2.55%	38535	0.2663	77.32	6.91	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230105	7.17	7.19	6.97	7.01	-1.82%	-0.85%	-0.57%	55691	0.3938	118.81	7.07	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230104	7.19	7.23	7.11	7.14	-0.28%	-0.56%	1.28%	46530	0.3341	109.67	7.18	0%	7.07	0%	7.04	0%	7.05	0%	0%
20230103	7.08	7.23	7.08	7.16	1.27%	-0.14%	1.56%	55223	0.396	141.31	7.17	0%	7.07	0%	7.04	0%	7.05	0%	0%
20221230	6.99	7.13	6.91	7.07	1.58%	0%	0.28%	56261	0.3977	162.86	7.07	0%	7.07	0%	7.04	0%	7.05	0%	0%
20221229	6.98	7.06	6.93	6.96	-0.14%	-0.43%	-1.28%	32985	0.2306	98.15	6.99	0%	7.07	0%	7.04	0%	7.05	0%	0%
20221228	6.86	7.02	6.83	6.97	1.16%	0.29%	-1.13%	45504	0.3163	138.15	6.95	0%	7.07	0%	7.04	0%	7.05	0%	0%
20221227	6.89	6.9	6.79	6.89	0.58%	0.58%	-2.27%	31376	0.215	100.72	6.85	0%	7.07	0%	7.04	0%	7.05	0%	0%
20221226	6.77	6.88	6.73	6.85	1.18%	0.44%	-2.84%	44851	0.3057	146.32	6.82	0%	7.07	0%	7.04	0%	7.05	0%	0%
20221223	6.56	6.91	6.5	6.77	3.2%	0.3%	-3.97%	60839	0.4108	214.11	6.75	0%	7.07	0%	7.04	0%	7.05	0%	0%
20221222	6.59	6.64	6.53	6.56	-0.15%	-0.3%	-6.95%	21070	0.1386	80.45	6.58	0%	7.07	0%	7.04	0%	7.05	0%	0%
20221221	6.5	6.61	6.49	6.57	0.92%	0.15%	-6.81%	19310	0.1266	71.7	6.56	0%	7.07	0%	7.04	0%	7.05	0%	0%
20221220	6.55	6.65	6.49	6.51	-0.61%	-0.46%	-7.66%	14890	0.0974	53.5	6.54	0%	7.07	0%	7.04	0%	7.05	0%	0%
20221219	6.65	6.72	6.54	6.55	-1.36%	-0.91%	-7.09%	25703	0.17	85.03	6.61	0%	7.07	0%	7.04	0%	7.05	0%	0%
20221216	6.74	6.74	6.61	6.64	-1.48%	-0.3%	-5.82%	20395	0.1359	65.92	6.66	0%	7.07	0%	7.04	0%	7.05	0%	0%
20221215	6.77	6.84	6.7	6.74	-0.44%	-0.3%	-4.4%	21140	0.143	61.4	6.76	0%	7.07	0%	7.04	0%	7.05	0%	0%
20221214	6.8	6.88	6.72	6.77	0.3%	-0.73%	-3.97%	24015	0.1637	75.68	6.82	0%	7.07	0%	7.04	0%	7.05	0%	0%
20221213	6.66	6.82	6.63	6.75	1.35%	0%	-4.26%	25386	0.1713	71.46	6.75	0%	7.07	0%	7.04	0%	7.05	0%	0%
20221212	6.72	6.74	6.61	6.66	-1.04%	0%	-5.53%	18058	0.1202	48.37	6.66	0%	7.07	0%	7.04	0%	7.05	0%	0%
20221209	6.79	6.85	6.68	6.73	-1.46%	0.15%	-4.54%	26234	0.1764	68.56	6.72	0%	7.07	0%	7.04	0%	7.05	0%	0%
20221208	6.92	6.96	6.8	6.83	-1.16%	-0.15%	-3.12%	22133	0.1513	58.37	6.84	0%	7.07	0%	7.04	0%	7.05	0%	0%
20221207	6.87	6.94	6.77	6.91	0%	0.73%	-1.99%	25849	0.1773	68.52	6.86	0%	7.07	0%	7.04	0%	7.05	0%	0%
20221206	6.99	7.05	6.84	6.91	-1.71%	0%	-1.99%	39033	0.2697	103.6	6.91	0%	7.07	0%	7.04	0%	7.05	0%	0%
20221205	7	7.08	6.95	7.03	0.43%	0.43%	-0.28%	34076	0.2385	93.88	7	0%	7.07	0%	7.04	0%	7.05	0%	0%
20221202	6.8	7.04	6.8	7	2.64%	0.43%	-0.71%	60805	0.4236	167.67	6.97	0%	7.07	0%	7.04	0%	7.05	0%	0%
20221201	6.9	6.9	6.79	6.82	-0.15%	-0.29%	-3.26%	29849	0.2042	86.2	6.84	0%	7.07	0%	7.04	0%	7.05	0%	0%
20221130	6.82	6.91	6.8	6.83	-0.44%	-0.29%	-3.12%	27028	0.1852	78.91	6.85	0%	7.07	0%	7.04	0%	7.05	0%	0%
20221129	6.8	6.9	6.75	6.86	1.33%	0.29%	-2.7%	38012	0.2599	110.63	6.84	0%	7.07	0%	7.04	0%	7.05	0%	0%
20221128	6.76	6.83	6.6	6.77	-0.29%	0.89%	-3.97%	32970	0.2211	92.8	6.71	0%	7.07	0%	7.04	0%	7.05	0%	0%
20221125	6.59	6.8	6.59	6.79	1.65%	0.74%	-3.69%	33809	0.2278	89.18	6.74	0%	7.07	0%	7.04	0%	7.05	0%	0%
20221124	6.72	6.74	6.62	6.68	-0.6%	0.15%	-5.25%	25665	0.1712	63.24	6.67	0%	7.07	0%	7.04	0%	7.05	0%	0%
20221123	6.75	6.79	6.67	6.72	-0.3%	-0.15%	-4.68%	25941	0.1745	57.18	6.73	0%	7.07	0%	7.04	0%	7.05	0%	0%
20221122	6.76	6.82	6.7	6.74	0.3%	-0.3%	-4.4%	29685	0.2006	64.89	6.76	0%	7.07	0%	7.04	0%	7.05	0%	0%
20221121	6.84	6.99	6.69	6.72	-0.59%	-0.59%	-4.68%	33717	0.2278	68.87	6.76	0%	7.07	0%	7.04	0%	7.05	0%	0%
20221118	6.84	6.99	6.75	6.76	-1.17%	-1.46%	-4.11%	37984	0.2605	69.05	6.86	0%	7.07	0%	7.04	0%	7.05	0%	0%
20221117	6.89	6.92	6.8	6.84	-0.58%	-0.15%	-2.98%	25531	0.1748	42.35	6.85	0%	7.07	0%	7.04	0%	7.05	0%	0%
20221116	6.83	6.91	6.82	6.88	0.88%	0.29%	-2.41%	28544	0.1959	40.08	6.86	0%	7.07	0%	7.04	0%	7.05	0%	0%
20221115	6.77	6.92	6.77	6.82	1.04%	-0.29%	-3.26%	43355	0.2966	57.49	6.84	0%	7.07	0%	7.04	0%	7.05	0%	0%
20221114	6.78	6.82	6.65	6.75	-0.44%	0.15%	-4.26%	56999	0.3844	76.39	6.74	0%	7.07	0%	7.04	0%	7.05	0%	0%
20221111	6.93	6.97	6.78	6.78	-2.16%	-1.31%	-3.83%	51920	0.3569	73.65	6.87	0%	7.07	0%	7.04	0%	7.05	0%	0%
20221110	6.7	6.93	6.67	6.93	3.43%	1.02%	-1.7%	73921	0.507	110.12	6.86	0%	7.07	0%	7.04	0%	7.05	0%	0%
20221109	6.79	6.82	6.7	6.7	-1.18%	-0.74%	-4.96%	34583	0.2335	54.18	6.75	0%	7.07	0%	7.04	0%	7.05	0%	0%
20221108	6.78	6.89	6.71	6.78	0.15%	0%	-3.83%	62724	0.425	101.65	6.78	0%	7.07	0%	7.04	0%	7.05	0%	0%
20221107	6.65	6.84	6.5	6.77	2.73%	1.04%	-3.97%	102377	0.6857	178.04	6.7	0%	7.07	0%	7.04	0%	7.05	0%	0%
20221104	6.59	6.68	6.48	6.59	1.7%	0.15%	-6.52%	93860	0.6176	183.65	6.58	0%	7.07	0%	7.04	0%	7.05	0%	0%
20221103	6.68	6.79	6.4	6.48	-1.67%	-1.22%	-8.09%	143111	0.9395	322.85	6.56	0%	7.07	0%	7.04	0%	7.05	0%	0%
20221102	6.11	6.59	6.11	6.59	10.02%	1.7%	-6.52%	70220	0.4548	210.88	6.48	0%	7.07	0%	7.04	0%	7.05	0%	0%
20221101	5.92	6	5.88	5.99	1.18%	0.67%	-15.04%	23611	0.1404	79.55	5.95	0%	7.07	0%	7.04	0%	7.05	0%	0%
20221031	5.93	6.05	5.89	5.92	-0.84%	-0.84%	-16.03%	29178	0.1741	103.09	5.97	0%	7.07	0%	7.04	0%	7.05	0%	0%
20221028	6.19	6.19	5.91	5.97	-3.4%	-1%	-15.32%	21435	0.1292	81.66	6.03	0%	7.07	0%	7.04	0%	7.05	0%	0%
20221027	5.97	6.21	5.97	6.18	3.52%	0.82%	-12.34%	35293	0.2164	140.96	6.13	0%	7.07	0%	7.04	0%	7.05	0%	0%
20221026	5.94	6.01	5.86	5.97	1.36%	0%	-15.32%	16992	0.1014	71.32	5.97	0%	7.07	0%	7.04	0%	7.05	0%	0%
20221025	5.89	5.99	5.83	5.89	-0.34%	-0.34%	-16.45%	16481	0.0974	68.7	5.91	0%	7.07	0%	7.04	0%	7.05	0%	0%
20221024	6.12	6.15	5.9	5.91	-4.06%	-1.66%	-16.17%	30905	0.1858	134.36	6.01	0%	7.07	0%	7.04	0%	7.05	0%	0%
20221021	6.06	6.2	6.01	6.16	2.33%	0.65%	-12.62%	20714	0.1267	98.43	6.12	0%	7.07	0%	7.04	0%	7.05	0%	0%
20221020	6.03	6.1	5.97	6.02	-0.99%	-0.17%	-14.61%	17238	0.104	85.79	6.03	0%	7.07	0%	7.04	0%	7.05	0%	0%
20221019	6.1	6.13	6.06	6.08	-0.16%	-0.16%	-13.76%	12191	0.0743	64.79	6.09	0%	7.07	0%	7.04	0%	7.05	0%	0%
20221018	6.13	6.14	6.08	6.09	0%	-0.33%	-13.62%	12397	0.0757	64.66	6.11	0%	7.07	0%	7.04	0%	7.05	0%	0%
20221017	6.07	6.13	6.05	6.09	0.16%	-0.16%	-13.62%	15127	0.0922	76.67	6.1	0%	7.07	0%	7.04	0%	7.05	0%	0%
20220720	6.49	6.57	6.45	6.54	0.46%	0%	-7.23%	14612	0.0955	30.19	6.54	-7.76%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220719	6.38	6.52	6.38	6.51	1.09%	0.62%	-7.66%	15437	0.0999	31.58	6.47	-8.74%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220718	6.18	6.47	6.17	6.44	4.55%	1.1%	-8.65%	39483	0.2516	79.54	6.37	-10.16%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220715	6.3	6.3	6.16	6.16	-1.6%	-0.81%	-12.62%	13434	0.0834	26.36	6.21	-12.41%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220714	6.28	6.34	6.24	6.26	-0.63%	-0.32%	-11.21%	12846	0.0807	25.51	6.28	-11.42%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220713	6.27	6.32	6.23	6.3	0.48%	0%	-10.64%	13099	0.0825	26.08	6.3	-11.14%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220712	6.27	6.32	6.2	6.27	-0.32%	-0.16%	-11.06%	10594	0.0665	21.02	6.28	-11.42%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220711	6.24	6.31	6.16	6.29	0.64%	0.32%	-10.78%	12194	0.0764	24.15	6.27	-11.57%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220708	6.3	6.39	6.24	6.25	-0.48%	-0.64%	-11.35%	14474	0.091	28.77	6.29	-11.28%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220707	6.39	6.45	6.38	6.44	0.78%	0.31%	-8.65%	12711	0.0816	25.8	6.42	-9.45%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220706	6.52	6.52	6.36	6.39	-1.99%	-0.47%	-9.36%	18533	0.119	37.62	6.42	-9.45%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220705	6.6	6.63	6.46	6.52	-1.21%	0%	-7.52%	25757	0.168	53.11	6.52	-8.04%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220704	6.61	6.63	6.52	6.6	0.3%	0.46%	-6.38%	16335	0.1073	33.92	6.57	-7.33%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220701	6.54	6.6	6.52	6.58	0.61%	0.3%	-6.67%	14931	0.098	30.98	6.56	-7.48%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220630	6.54	6.65	6.49	6.54	0.77%	-0.61%	-7.23%	22720	0.1495	47.26	6.58	-7.19%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220629	6.64	6.68	6.49	6.49	-1.96%	-1.37%	-7.94%	23370	0.1538	48.62	6.58	-7.19%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220628	6.6	6.63	6.49	6.62	1.07%	0.46%	-6.1%	19526	0.1286	40.65	6.59	-7.05%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220627	6.6	6.62	6.5	6.55	-0.46%	-0.15%	-7.09%	18973	0.1244	39.33	6.56	-7.48%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220624	6.49	6.58	6.49	6.58	0.92%	0.46%	-6.67%	15733	0.1031	32.59	6.55	-7.62%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220623	6.48	6.63	6.44	6.52	-0.61%	0.31%	-7.52%	24289	0.1579	49.92	6.5	-8.32%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220622	6.63	6.84	6.53	6.56	-0.91%	-1.65%	-6.95%	37268	0.2487	78.62	6.67	-5.92%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220621	6.55	6.65	6.49	6.62	1.07%	0.61%	-6.1%	17900	0.1177	37.21	6.58	-7.19%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220620	6.54	6.58	6.47	6.55	0.61%	0.31%	-7.09%	12581	0.0821	25.95	6.53	-7.9%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220617	6.61	6.67	6.46	6.51	-1.81%	-0.61%	-7.66%	19833	0.1299	41.06	6.55	-7.62%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220616	6.48	6.72	6.48	6.63	1.84%	0.15%	-5.96%	28515	0.1887	59.65	6.62	-6.63%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220615	6.47	6.58	6.41	6.51	0.62%	-0.15%	-7.66%	23082	0.1505	47.58	6.52	-8.04%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220614	6.46	6.49	6.35	6.47	0.15%	0.78%	-8.23%	19372	0.1244	39.33	6.42	-9.45%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220613	6.52	6.55	6.41	6.46	-0.92%	0%	-8.37%	15334	0.0991	31.33	6.46	-8.89%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220610	6.41	6.54	6.41	6.52	1.09%	0.15%	-7.52%	9571	0.0623	19.69	6.51	-8.18%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220609	6.55	6.56	6.42	6.45	-1.23%	-0.46%	-8.51%	11749	0.0761	24.06	6.48	-8.6%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220608	6.57	6.59	6.43	6.53	-0.91%	0.31%	-7.38%	20384	0.1327	41.95	6.51	-8.18%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220607	6.67	6.67	6.55	6.59	-1.05%	0%	-6.52%	17576	0.1159	36.64	6.59	-7.05%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220606	6.7	6.77	6.61	6.66	-0.45%	-0.15%	-5.53%	25081	0.1673	52.89	6.67	-5.92%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220602	6.7	6.73	6.63	6.69	0%	0.15%	-5.11%	15590	0.1042	32.94	6.68	-5.78%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220601	6.58	6.75	6.58	6.69	0.75%	0.15%	-5.11%	29629	0.198	62.59	6.68	-5.78%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220531	6.51	6.69	6.48	6.64	2%	0.45%	-5.82%	38416	0.254	80.3	6.61	-6.77%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220530	6.59	6.65	6.46	6.51	0.46%	-0.15%	-7.66%	28963	0.1888	59.68	6.52	-8.04%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220527	6.44	6.56	6.4	6.48	0.93%	-0.15%	-8.09%	27737	0.1799	56.87	6.49	-8.46%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220526	6.38	6.43	6.32	6.42	0.16%	0.47%	-8.94%	17297	0.1106	34.96	6.39	-9.87%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220525	6.26	6.41	6.25	6.41	2.07%	0.94%	-9.08%	18324	0.1164	36.8	6.35	-10.44%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220524	6.41	6.45	6.27	6.28	-2.64%	-1.26%	-10.92%	24458	0.1556	49.19	6.36	-10.3%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220523	6.42	6.52	6.34	6.45	1.74%	0%	-8.51%	37285	0.2404	76	6.45	-9.03%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220520	6.31	6.37	6.28	6.34	0.79%	0.32%	-10.07%	13497	0.0853	26.97	6.32	-10.86%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220519	6.34	6.34	6.21	6.29	-0.94%	0.32%	-10.78%	11085	0.0695	21.97	6.27	-11.57%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220518	6.35	6.4	6.3	6.35	-0.16%	0.16%	-9.93%	12164	0.0771	24.37	6.34	-10.58%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220517	6.4	6.4	6.25	6.36	-0.31%	0.63%	-9.79%	9971	0.063	19.92	6.32	-10.86%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220516	6.4	6.4	6.31	6.38	0.63%	0.31%	-9.5%	10835	0.0689	21.78	6.36	-10.3%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220513	6.33	6.38	6.3	6.34	0%	0%	-10.07%	9233	0.0585	18.49	6.34	-10.58%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220512	6.28	6.35	6.2	6.34	0.96%	0.63%	-10.07%	11303	0.0712	22.51	6.3	-11.14%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220511	6.44	6.47	6.27	6.28	-1.72%	-1.72%	-10.92%	22831	0.1458	46.09	6.39	-9.87%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220510	6.33	6.4	6.28	6.39	0.16%	0.47%	-9.36%	9250	0.0588	18.59	6.36	-10.3%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220509	6.34	6.44	6.25	6.38	1.59%	0.16%	-9.5%	13700	0.0873	27.6	6.37	-10.16%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220506	6.21	6.34	6.19	6.28	-0.48%	0.16%	-10.92%	14931	0.0936	29.59	6.27	-11.57%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220505	6.2	6.37	6.18	6.31	1.12%	0%	-10.5%	14387	0.0908	28.7	6.31	-11%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220429	6.16	6.33	6.1	6.24	2.13%	0.32%	-11.49%	28298	0.1759	55.61	6.22	-12.27%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220428	6.05	6.22	5.91	6.11	-1.13%	0.83%	-13.33%	29023	0.176	55.64	6.06	-14.53%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220427	5.97	6.28	5.84	6.18	3%	2.15%	-12.34%	23208	0.1404	44.38	6.05	-14.67%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220426	6.22	6.28	5.95	6	-3.54%	-1.48%	-14.89%	31097	0.1895	59.91	6.09	-14.1%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220425	6.54	6.57	6.1	6.22	-5.47%	-0.16%	-11.77%	42305	0.2637	83.36	6.23	-12.13%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220422	6.81	6.81	6.53	6.58	-3.38%	-0.9%	-6.67%	28153	0.1869	59.08	6.64	-6.35%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220421	7.02	7.05	6.8	6.81	-3.4%	-1.59%	-3.4%	25002	0.1731	54.72	6.92	-2.4%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220420	7.12	7.16	7	7.05	-0.98%	-0.42%	0%	23775	0.1683	53.2	7.08	-0.14%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220419	7.05	7.14	7.02	7.12	0.71%	0.56%	0.99%	27868	0.1972	62.34	7.08	-0.14%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220418	6.92	7.09	6.86	7.07	1.87%	0.71%	0.28%	24092	0.1692	53.49	7.02	-0.99%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220415	6.94	7	6.88	6.94	-0.86%	-0.14%	-1.56%	22993	0.1597	50.49	6.95	-1.97%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220414	6.97	7.05	6.94	7	0.43%	-0.14%	-0.71%	18826	0.132	41.73	7.01	-1.13%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220413	7	7.1	6.92	6.97	-0.57%	-0.85%	-1.13%	26630	0.1872	59.18	7.03	-0.85%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220412	6.99	7.02	6.85	7.01	0.72%	0.86%	-0.57%	22227	0.1544	48.81	6.95	-1.97%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220411	7.05	7.07	6.86	6.96	-1.14%	0.14%	-1.28%	28424	0.1976	62.47	6.95	-1.97%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220408	6.98	7.09	6.91	7.04	0.57%	0.28%	-0.14%	21908	0.1538	48.62	7.02	-0.99%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220407	7.11	7.18	7	7	-1.82%	-1.13%	-0.71%	26936	0.1908	60.32	7.08	-0.14%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220401	6.89	7.1	6.86	6.96	0.43%	-0.43%	-1.28%	28209	0.1971	62.31	6.99	-1.41%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220331	6.76	6.98	6.73	6.93	1.91%	0.73%	-1.7%	38020	0.2614	82.64	6.88	-2.96%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220330	6.86	6.88	6.73	6.8	-3%	0.15%	-3.55%	42882	0.291	91.99	6.79	-4.23%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220329	6.86	7.2	6.69	7.01	2.79%	0.57%	-0.57%	50604	0.3529	111.56	6.97	-1.69%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220328	6.74	6.84	6.71	6.82	0.74%	0.59%	-3.26%	7886	0.0535	16.91	6.78	-4.37%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220325	6.75	6.83	6.74	6.77	0%	-0.15%	-3.97%	11345	0.0769	24.31	6.78	-4.37%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220324	6.84	6.92	6.75	6.77	-1.46%	-0.73%	-3.97%	20657	0.1408	44.51	6.82	-3.81%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220323	6.85	6.87	6.8	6.87	0.44%	0.29%	-2.55%	9715	0.0665	21.02	6.85	-3.39%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220322	6.81	6.88	6.71	6.84	0.44%	0.59%	-2.98%	18700	0.1271	40.18	6.8	-4.09%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220321	6.95	7.06	6.74	6.81	-2.85%	-0.44%	-3.4%	38425	0.2627	83.05	6.84	-3.53%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220318	6.78	7.05	6.68	7.01	4.01%	1.59%	-0.57%	32310	0.2231	70.53	6.9	-2.68%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220317	6.92	6.94	6.73	6.74	-1.46%	-1.46%	-4.4%	25729	0.1759	55.61	6.84	-3.53%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220316	6.85	6.93	6.63	6.84	0.15%	1.48%	-2.98%	38822	0.2615	82.67	6.74	-4.94%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220315	7	7	6.7	6.83	-3.26%	-0.29%	-3.12%	42751	0.2928	92.56	6.85	-3.39%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220311	7.08	7.15	6.93	7.14	0%	1.56%	1.28%	25821	0.1816	57.41	7.03	-0.85%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220310	6.98	7.23	6.92	7.14	3.33%	0.28%	1.28%	38630	0.2751	86.97	7.12	0.42%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220309	6.96	7.01	6.63	6.91	-0.86%	0.29%	-1.99%	35696	0.246	77.77	6.89	-2.82%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220308	7.09	7.11	6.82	6.97	-1.69%	0.29%	-1.13%	42285	0.294	92.94	6.95	-1.97%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220307	7.14	7.19	7.06	7.09	-0.56%	-0.7%	0.57%	29368	0.2098	66.32	7.14	0.71%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220304	7.01	7.15	6.98	7.13	1.86%	0.56%	1.13%	30225	0.2143	67.75	7.09	0%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220303	7.02	7.07	6.94	7	0%	-0.14%	-0.71%	15701	0.1101	34.81	7.01	-1.13%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220302	6.95	7.03	6.91	7	0.14%	0.43%	-0.71%	14601	0.1017	32.15	6.97	-1.69%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220301	6.98	6.99	6.85	6.99	0.43%	0.87%	-0.85%	19203	0.133	42.04	6.93	-2.26%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220228	7.03	7.11	6.9	6.96	-1.69%	-0.14%	-1.28%	21714	0.1513	47.83	6.97	-1.69%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220225	7.05	7.15	7.02	7.08	0.85%	0%	0.43%	24622	0.1744	55.13	7.08	-0.14%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220224	7.07	7.13	6.76	7.02	-0.99%	0%	-0.43%	42869	0.3009	95.12	7.02	-0.99%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220223	7.14	7.14	7.06	7.09	-0.42%	-0.28%	0.57%	19253	0.1368	43.25	7.11	0.28%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220222	7.13	7.18	7.03	7.12	-0.56%	0.42%	0.99%	23211	0.1645	52	7.09	0%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220221	7.05	7.17	7.04	7.16	1.13%	0.56%	1.56%	18330	0.1305	41.25	7.12	0.42%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220218	7.01	7.12	6.99	7.08	0.57%	0.28%	0.43%	24623	0.1739	54.97	7.06	-0.42%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220217	7.13	7.16	7.03	7.04	-0.71%	-0.71%	-0.14%	24290	0.1721	54.41	7.09	0%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220216	7.08	7.15	7.03	7.09	1%	0.14%	0.57%	20209	0.1431	45.24	7.08	-0.14%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220215	7.07	7.14	6.95	7.02	-0.99%	-0.28%	-0.43%	18535	0.1304	41.22	7.04	-0.71%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220214	7.06	7.13	6.99	7.09	0.57%	0.14%	0.57%	14927	0.1057	33.41	7.08	-0.14%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220211	7.06	7.13	7.03	7.05	-0.56%	-0.28%	0%	18059	0.1277	40.37	7.07	-0.28%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220210	7.1	7.12	6.98	7.09	0.28%	0.57%	0.57%	19312	0.1362	43.06	7.05	-0.56%	7.07	0%	7.04	0%	7.05	0%	0.27%
20220209	6.93	7.09	6.92	7.07	1.58%	0.28%	0.28%	22567	0.1591	50.3	7.05	-0.56%	7.07	0%	7.04	0%	7.05	0%	0.27%
20211203	6.67	6.73	6.67	6.71	0.15%	0%	-4.82%	17998	0.1208	38.19	6.71	-5.36%	7.07	0%	7.04	0%	7.05	0%	0.27%
20211202	6.67	6.75	6.65	6.7	-0.15%	0.15%	-4.96%	23325	0.1561	49.35	6.69	-5.64%	7.07	0%	7.04	0%	7.05	0%	0.27%
20211201	6.78	6.78	6.66	6.71	-0.3%	-0.15%	-4.82%	26367	0.1772	56.02	6.72	-5.22%	7.07	0%	7.04	0%	7.05	0%	0.27%
20211130	6.54	6.76	6.53	6.73	2.91%	0.75%	-4.54%	30653	0.2047	64.71	6.68	-5.78%	7.07	0%	7.04	0%	7.05	0%	0.27%
20211129	6.52	6.66	6.5	6.54	-1.21%	-0.3%	-7.23%	35397	0.2323	73.44	6.56	-7.48%	7.07	0%	7.04	0%	7.05	0%	0.27%
20211126	6.81	6.81	6.6	6.62	-0.3%	-0.3%	-6.1%	30447	0.2023	63.95	6.64	-6.35%	7.07	0%	7.04	0%	7.05	0%	0.27%
20211125	6.66	6.7	6.59	6.64	-0.45%	0.15%	-5.82%	23007	0.1526	48.24	6.63	-6.49%	7.07	0%	7.04	0%	7.05	0%	0.27%
20211124	6.61	6.71	6.54	6.67	0.91%	0.6%	-5.39%	30804	0.2043	64.58	6.63	-6.49%	7.07	0%	7.04	0%	7.05	0%	0.27%
20211123	6.56	6.64	6.48	6.61	0.61%	0.76%	-6.24%	22186	0.1456	46.03	6.56	-7.48%	7.07	0%	7.04	0%	7.05	0%	0.27%
20211122	6.62	6.64	6.55	6.57	-0.45%	-0.15%	-6.81%	22449	0.1477	46.69	6.58	-7.19%	7.07	0%	7.04	0%	7.05	0%	0.27%
20211119	6.57	6.65	6.56	6.6	0.76%	0%	-6.38%	27902	0.1841	58.2	6.6	-6.91%	7.07	0%	7.04	0%	7.05	0%	0.27%
20211118	6.76	6.76	6.53	6.55	-1.95%	-0.76%	-7.09%	38911	0.2568	81.18	6.6	-6.91%	7.07	0%	7.04	0%	7.05	0%	0.27%
20211117	6.62	6.77	6.62	6.68	0.45%	-0.45%	-5.25%	44879	0.3011	95.19	6.71	-5.36%	7.07	0%	7.04	0%	7.05	0%	0.27%
20211116	6.77	6.84	6.63	6.65	-1.63%	-1.04%	-5.67%	60910	0.4096	129.49	6.72	-5.22%	7.07	0%	7.04	0%	7.05	0%	0.27%
20211115	6.77	6.89	6.74	6.76	0.15%	-0.73%	-4.11%	49081	0.3341	105.62	6.81	-3.95%	7.07	0%	7.04	0%	7.05	0%	0.27%
20211112	6.82	6.83	6.7	6.75	-0.74%	-0.15%	-4.26%	57498	0.3888	122.91	6.76	-4.65%	7.07	0%	7.04	0%	7.05	0%	0.27%
20211111	6.7	6.82	6.65	6.8	1.95%	0.74%	-3.55%	87966	0.5942	187.84	6.75	-4.8%	7.07	0%	7.04	0%	7.05	0%	0.27%
20211110	6.65	6.74	6.6	6.67	0.3%	0.15%	-5.39%	78504	0.523	165.33	6.66	-6.06%	7.07	0%	7.04	0%	7.05	0%	0.27%
20211109	6.49	6.69	6.45	6.65	2.47%	0.45%	-5.67%	70274	0.4654	147.12	6.62	-6.63%	7.07	0%	7.04	0%	7.05	0%	0.27%
20211108	6.38	6.55	6.33	6.49	1.88%	0.46%	-7.94%	87244	0.5635	178.14	6.46	-8.89%	7.07	0%	7.04	0%	7.05	0%	0.27%
20211105	6.25	6.42	6.24	6.37	2.41%	0.47%	-9.65%	88230	0.5598	176.97	6.34	-10.58%	7.07	0%	7.04	0%	7.05	0%	0.27%
20211104	6.17	6.24	6.16	6.22	0.48%	0.16%	-11.77%	30846	0.1916	60.57	6.21	-12.41%	7.07	0%	7.04	0%	7.05	0%	0.27%
20211103	6.16	6.24	6.13	6.19	0.65%	0%	-12.2%	23800	0.1473	46.57	6.19	-12.69%	7.07	0%	7.04	0%	7.05	0%	0.27%
20211102	6.16	6.24	6.09	6.15	-0.32%	0%	-12.77%	28249	0.1738	54.94	6.15	-13.26%	7.07	0%	7.04	0%	7.05	0%	0.27%
20211101	6.2	6.28	6.13	6.17	0.16%	-0.64%	-12.48%	33514	0.2081	65.79	6.21	-12.41%	7.07	0%	7.04	0%	7.05	0%	0.27%
20211029	6.07	6.19	6.02	6.16	1.65%	0.33%	-12.62%	37369	0.2294	72.52	6.14	-13.4%	7.07	0%	7.04	0%	7.05	0%	0.27%
20211028	5.92	6.08	5.82	6.06	2.36%	1.17%	-14.04%	31922	0.1911	60.41	5.99	-15.51%	7.07	0%	7.04	0%	7.05	0%	0.27%
20211027	5.96	5.99	5.91	5.92	-0.84%	-0.34%	-16.03%	10842	0.0644	20.36	5.94	-16.22%	7.07	0%	7.04	0%	7.05	0%	0.27%
20211026	6	6.02	5.96	5.97	-0.83%	-0.17%	-15.32%	10096	0.0604	19.09	5.98	-15.66%	7.07	0%	7.04	0%	7.05	0%	0.27%
20211025	5.98	6.06	5.91	6.02	0.67%	0.84%	-14.61%	20666	0.1233	38.98	5.97	-15.8%	7.07	0%	7.04	0%	7.05	0%	0.27%
20211022	6.09	6.09	5.96	5.98	-1.16%	-0.33%	-15.18%	17970	0.1079	34.11	6	-15.37%	7.07	0%	7.04	0%	7.05	0%	0.27%
20211021	6.36	6.38	6.03	6.05	0.67%	-1.31%	-14.18%	30722	0.1884	59.56	6.13	-13.54%	7.07	0%	7.04	0%	7.05	0%	0.27%
20211020	6.09	6.09	6	6.01	-1.31%	-0.33%	-14.75%	15217	0.0918	29.02	6.03	-14.95%	7.07	0%	7.04	0%	7.05	0%	0.27%
20211019	6.16	6.16	6.07	6.09	-0.98%	-0.16%	-13.62%	13498	0.0824	26.05	6.1	-13.96%	7.07	0%	7.04	0%	7.05	0%	0.27%
20211018	6.05	6.16	6.05	6.15	1.32%	0.82%	-12.77%	16486	0.1006	31.8	6.1	-13.96%	7.07	0%	7.04	0%	7.05	0%	0.27%
20211015	6.17	6.19	6.05	6.07	-1.62%	-0.33%	-13.9%	15936	0.0971	30.7	6.09	-14.1%	7.07	0%	7.04	0%	7.05	0%	0.27%
20211014	6.25	6.25	6.14	6.17	0.49%	-0.16%	-12.48%	20209	0.1248	39.45	6.18	-12.83%	7.07	0%	7.04	0%	7.05	0%	0.27%
20211013	6.08	6.19	6.06	6.14	0.99%	0.33%	-12.91%	17611	0.1078	34.08	6.12	-13.68%	7.07	0%	7.04	0%	7.05	0%	0.27%
20211012	6.21	6.21	6.04	6.08	-1.78%	-0.16%	-13.76%	18715	0.114	36.04	6.09	-14.1%	7.07	0%	7.04	0%	7.05	0%	0.27%
20211011	6.17	6.26	6.11	6.19	0.32%	0.32%	-12.2%	22721	0.1402	44.32	6.17	-12.98%	7.07	0%	7.04	0%	7.05	0%	0.27%
20211008	6.05	6.22	6.05	6.17	2.49%	0.16%	-12.48%	35945	0.2213	69.96	6.16	-13.12%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210930	5.94	6.06	5.92	6.02	1.69%	0%	-14.61%	17090	0.1029	32.53	6.02	-15.09%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210929	5.97	6.01	5.89	5.92	-1.33%	-0.34%	-16.03%	14091	0.0837	26.46	5.94	-16.22%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210928	5.88	6.05	5.86	6	1.35%	0.5%	-14.89%	19800	0.1183	37.4	5.97	-15.8%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210927	6.1	6.1	5.9	5.92	-2.15%	-0.84%	-16.03%	19562	0.1168	36.92	5.97	-15.8%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210924	6.15	6.15	6.03	6.05	-1.31%	-0.49%	-14.18%	20684	0.1257	39.74	6.08	-14.25%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210923	6	6.16	6	6.13	2.34%	0.66%	-13.05%	37516	0.2286	72.27	6.09	-14.1%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210922	5.98	6	5.92	5.99	-0.33%	0.5%	-15.04%	24644	0.1468	46.41	5.96	-15.94%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210917	6.03	6.08	5.96	6.01	0%	-0.17%	-14.75%	31338	0.1886	59.62	6.02	-15.09%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210916	6.18	6.2	6.01	6.01	-2.44%	-1.96%	-14.75%	51316	0.3144	99.39	6.13	-13.54%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210915	6.2	6.25	6.13	6.16	-1.44%	-0.32%	-12.62%	70654	0.4365	137.99	6.18	-12.83%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210914	6.56	6.56	6.2	6.25	3.65%	-1.57%	-11.35%	150074	0.953	301.27	6.35	-10.44%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210913	6.02	6.11	5.99	6.03	0.17%	-0.17%	-14.47%	32470	0.1961	61.99	6.04	-14.81%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210910	6	6.06	5.93	6.02	0.5%	0.33%	-14.61%	40584	0.2437	77.04	6	-15.37%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210909	5.89	6.02	5.8	5.99	-1.8%	0.67%	-15.04%	73441	0.4371	138.18	5.95	-16.08%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210908	5.87	6.13	5.82	6.1	4.27%	1.67%	-13.48%	80999	0.4856	153.51	6	-15.37%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210907	5.75	5.85	5.74	5.85	1.74%	0.69%	-17.02%	33709	0.1958	61.9	5.81	-18.05%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210906	5.79	5.79	5.72	5.75	-0.17%	0%	-18.44%	28714	0.1652	52.22	5.75	-18.9%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210729	5.48	5.49	5.4	5.45	0.74%	0.18%	-22.7%	11553	0.0629	19.88	5.44	-23.27%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210728	5.57	5.6	5.37	5.41	-2.87%	-0.73%	-23.26%	17987	0.098	30.98	5.45	-23.13%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210727	5.71	5.75	5.57	5.57	-2.45%	-1.24%	-20.99%	16374	0.0923	29.18	5.64	-20.45%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210726	5.8	5.82	5.68	5.71	-1.72%	-0.7%	-19.01%	16568	0.0952	30.1	5.75	-18.9%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210723	5.91	5.91	5.8	5.81	-1.53%	-0.34%	-17.59%	13815	0.0806	25.48	5.83	-17.77%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210722	5.98	5.98	5.85	5.9	-1.01%	0.17%	-16.31%	19270	0.1135	35.88	5.89	-16.93%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210721	5.94	5.98	5.92	5.96	0.51%	0.34%	-15.46%	6108	0.0363	11.48	5.94	-16.22%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210720	5.92	5.95	5.92	5.93	-0.34%	0%	-15.89%	5379	0.0319	10.08	5.93	-16.36%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210719	6.05	6.05	5.91	5.95	-1.49%	0%	-15.6%	8519	0.0507	16.03	5.95	-16.08%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210716	5.98	6.05	5.96	6.04	0.83%	1%	-14.33%	7469	0.0447	14.13	5.98	-15.66%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210715	6	6.02	5.92	5.99	-0.5%	0.5%	-15.04%	8957	0.0534	16.88	5.96	-15.94%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210714	6.07	6.07	6.01	6.02	-0.5%	-0.17%	-14.61%	14138	0.0853	26.97	6.03	-14.95%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210713	5.96	6.07	5.95	6.05	1%	0.5%	-14.18%	13163	0.0793	25.07	6.02	-15.09%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210712	5.91	6.01	5.91	5.99	1.53%	0.17%	-15.04%	15825	0.0946	29.91	5.98	-15.66%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210709	5.97	5.97	5.89	5.9	0%	-0.34%	-16.31%	11119	0.0658	20.8	5.92	-16.5%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210708	6.1	6.12	6.01	6.05	-1.14%	0%	-14.18%	16554	0.1001	31.64	6.05	-14.67%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210707	6.08	6.13	6.06	6.12	0.16%	0.49%	-13.19%	8379	0.051	16.12	6.09	-14.1%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210706	6.12	6.12	6.06	6.11	-0.16%	0.49%	-13.33%	8682	0.0528	16.69	6.08	-14.25%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210705	5.99	6.12	5.96	6.12	2.51%	0.82%	-13.19%	20546	0.1248	39.45	6.07	-14.39%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210702	5.98	5.99	5.93	5.97	-0.17%	0.17%	-15.32%	9517	0.0567	17.92	5.96	-15.94%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210701	6.06	6.08	5.96	5.98	-1.48%	-0.66%	-15.18%	17014	0.1024	32.37	6.02	-15.09%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210630	6.11	6.12	6.05	6.07	-0.33%	0%	-13.9%	7970	0.0484	15.3	6.07	-14.39%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210629	6.15	6.15	6.07	6.09	-0.98%	-0.16%	-13.62%	8768	0.0535	16.91	6.1	-13.96%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210628	6.14	6.16	6.12	6.15	0.16%	0.16%	-12.77%	8242	0.0506	16	6.14	-13.4%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210625	6.09	6.14	6.06	6.14	0.66%	0.66%	-12.91%	11154	0.068	21.5	6.1	-13.96%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210624	6.15	6.15	6.07	6.1	-0.81%	0%	-13.48%	14916	0.091	28.77	6.1	-13.96%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210623	6.16	6.18	6.11	6.15	0.16%	0.16%	-12.77%	10168	0.0624	19.73	6.14	-13.4%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210622	6.09	6.19	6.05	6.14	0.82%	-0.16%	-12.91%	12066	0.0742	23.46	6.15	-13.26%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210621	6.08	6.13	6.07	6.09	-0.49%	-0.16%	-13.62%	12002	0.0732	23.14	6.1	-13.96%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210618	6.13	6.17	6.1	6.12	0%	0%	-13.19%	14852	0.0909	28.74	6.12	-13.68%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210617	6.12	6.16	6.1	6.12	-0.16%	-0.16%	-13.19%	7632	0.0468	14.79	6.13	-13.54%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210616	6.13	6.18	6.08	6.13	-0.16%	0%	-13.05%	7244	0.0444	14.04	6.13	-13.54%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210615	6.23	6.23	6.07	6.14	-0.97%	0%	-12.91%	20091	0.1233	38.98	6.14	-13.4%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210611	6.28	6.3	6.2	6.2	-1.59%	-0.64%	-12.06%	22852	0.1426	45.08	6.24	-11.99%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210610	6.3	6.32	6.27	6.3	0%	-0.16%	-10.64%	14035	0.0885	27.98	6.31	-11%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210609	6.29	6.33	6.26	6.3	0%	0%	-10.64%	13539	0.0853	26.97	6.3	-11.14%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210608	6.29	6.31	6.21	6.3	0.48%	0.48%	-10.64%	22590	0.1416	44.76	6.27	-11.57%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210607	6.29	6.3	6.25	6.27	-0.16%	0.16%	-11.06%	14607	0.0915	28.93	6.26	-11.71%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210604	6.24	6.3	6.24	6.28	0.16%	0.16%	-10.92%	15667	0.0982	31.04	6.27	-11.57%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210603	6.26	6.35	6.25	6.27	0%	-0.32%	-11.06%	20525	0.1291	40.81	6.29	-11.28%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210602	6.38	6.41	6.25	6.27	-2.18%	-0.79%	-11.06%	29785	0.1882	59.49	6.32	-10.86%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210601	6.36	6.48	6.34	6.41	0.16%	0%	-9.08%	25959	0.1665	52.63	6.41	-9.59%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210531	6.47	6.48	6.29	6.4	-1.39%	0.47%	-9.22%	26181	0.1669	52.76	6.37	-10.16%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210528	6.54	6.56	6.46	6.49	-0.76%	-0.15%	-7.94%	19072	0.124	39.2	6.5	-8.32%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210527	6.58	6.64	6.52	6.54	-0.76%	-0.46%	-7.23%	24306	0.1597	50.49	6.57	-7.33%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210526	6.55	6.65	6.55	6.59	0.15%	-0.15%	-6.52%	22691	0.1498	47.36	6.6	-6.91%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210525	6.65	6.7	6.47	6.58	-1.35%	-0.15%	-6.67%	35304	0.2325	73.5	6.59	-7.05%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210524	6.56	6.68	6.52	6.67	1.21%	0.45%	-5.39%	25951	0.1722	54.44	6.64	-6.35%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210521	6.51	6.75	6.45	6.59	1.7%	-0.6%	-6.52%	34212	0.2267	71.67	6.63	-6.49%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210520	6.54	6.59	6.43	6.48	-1.07%	-0.46%	-8.09%	26431	0.172	54.37	6.51	-8.18%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210519	6.65	6.65	6.48	6.55	-1.5%	0.15%	-7.09%	35575	0.2328	73.59	6.54	-7.76%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210518	6.58	6.66	6.57	6.65	1.06%	0.3%	-5.67%	22555	0.1495	47.26	6.63	-6.49%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210517	6.75	6.8	6.55	6.58	-2.52%	-1.05%	-6.67%	38342	0.2551	80.64	6.65	-6.21%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210514	6.66	6.86	6.61	6.75	1.35%	-0.15%	-4.26%	46864	0.3166	100.09	6.76	-4.65%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210513	6.66	6.7	6.59	6.66	-0.15%	0.45%	-5.53%	32086	0.2127	67.24	6.63	-6.49%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210512	6.55	6.72	6.51	6.67	1.37%	0.6%	-5.39%	41123	0.2726	86.18	6.63	-6.49%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210511	6.57	6.7	6.53	6.58	-0.15%	-0.75%	-6.67%	31953	0.2118	66.96	6.63	-6.49%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210510	6.45	6.63	6.41	6.59	1.7%	1.23%	-6.52%	40031	0.2608	82.45	6.51	-8.18%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210507	6.49	6.49	6.37	6.48	-0.15%	0.93%	-8.09%	32157	0.2066	65.31	6.42	-9.45%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210506	6.45	6.79	6.43	6.49	2.69%	-0.92%	-7.94%	55385	0.3626	114.63	6.55	-7.62%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210430	6.26	6.33	6.23	6.32	0.96%	0.48%	-10.35%	20555	0.1293	40.88	6.29	-11.28%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210429	6.27	6.28	6.21	6.26	-0.48%	0.32%	-11.21%	24152	0.1506	47.61	6.24	-11.99%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210428	6.17	6.29	6.14	6.29	2.11%	0.96%	-10.78%	17041	0.1062	33.57	6.23	-12.13%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210427	6.21	6.27	6.14	6.16	-0.81%	-0.32%	-12.62%	14881	0.092	29.08	6.18	-12.83%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210426	6.23	6.31	6.21	6.21	-0.16%	-0.64%	-11.91%	14430	0.0902	28.51	6.25	-11.85%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210423	6.27	6.28	6.17	6.22	-1.43%	-0.16%	-11.77%	14086	0.0877	27.72	6.23	-12.13%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210422	6.34	6.41	6.27	6.31	-0.63%	-0.16%	-10.5%	22024	0.1392	44	6.32	-10.86%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210421	6.39	6.47	6.35	6.35	-1.4%	-0.63%	-9.93%	33095	0.2116	66.89	6.39	-9.87%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210416	6.31	6.54	6.28	6.53	3.49%	1.24%	-7.38%	55785	0.3599	113.77	6.45	-9.03%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210415	6.24	6.36	6.24	6.31	0.64%	-0.16%	-10.5%	19361	0.1224	38.69	6.32	-10.86%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210414	6.23	6.32	6.22	6.27	0.32%	-0.16%	-11.06%	26152	0.1642	51.91	6.28	-11.42%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210413	6.31	6.41	6.24	6.25	-1.88%	-0.64%	-11.35%	34386	0.2163	68.38	6.29	-11.28%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210412	6.2	6.8	6.18	6.37	2.74%	-0.31%	-9.65%	65559	0.4188	132.39	6.39	-9.87%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210409	6.16	6.22	6.15	6.2	0.65%	0.16%	-12.06%	13644	0.0845	26.71	6.19	-12.69%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210408	6.2	6.21	6.16	6.16	-0.65%	-0.32%	-12.62%	9273	0.0573	18.11	6.18	-12.83%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210407	6.16	6.2	6.15	6.2	0.32%	0.49%	-12.06%	12221	0.0754	23.84	6.17	-12.98%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210406	6.15	6.2	6.14	6.18	0.32%	0.16%	-12.34%	12307	0.0759	23.99	6.17	-12.98%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210402	6.17	6.19	6.14	6.16	-0.16%	0%	-12.62%	8835	0.0544	17.2	6.16	-13.12%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210401	6.17	6.21	6.14	6.17	-0.16%	0.16%	-12.48%	7478	0.0461	14.57	6.16	-13.12%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210330	6.22	6.22	6.18	6.19	-1.12%	0%	-12.2%	9976	0.0618	19.54	6.19	-12.69%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210329	6.27	6.29	6.17	6.26	0.32%	0.81%	-11.21%	17505	0.1087	34.36	6.21	-12.41%	7.07	0%	7.04	0%	7.05	0%	0.27%
20210326	6.28	6.31	6.23	6.24	-0.32%	-0.64%	-11.49%	23180	0.1456	46.03	6.28	-11.42%	7.07	0%	7.04	0%	7.05	0%	0.27%
20201215	6.89	7.06	6.89	7.03	1.3%	0.72%	-0.28%	16037	0.112	35.41	6.98	-1.55%	7.07	0%	7.04	0%	7.05	0%	0.27%
20201214	6.9	6.95	6.83	6.94	0.58%	0.87%	-1.56%	9407	0.0647	20.45	6.88	-2.96%	7.07	0%	7.04	0%	7.05	0%	0.27%
20201211	6.9	6.94	6.82	6.9	-0.14%	0.58%	-2.13%	20707	0.142	44.89	6.86	-3.24%	7.07	0%	7.04	0%	7.05	0%	0.27%
20201210	6.9	6.95	6.88	6.91	0.14%	-0.14%	-1.99%	12339	0.0854	27	6.92	-2.4%	7.07	0%	7.04	0%	7.05	0%	0.27%
20201209	6.99	7	6.9	6.9	-1.15%	-0.58%	-2.13%	16064	0.1115	35.25	6.94	-2.12%	7.07	0%	7.04	0%	7.05	0%	0.27%
20201208	7.04	7.06	6.98	6.98	-0.99%	-0.57%	-0.99%	20156	0.1414	44.7	7.02	-0.99%	7.07	0%	7.04	0%	7.05	0%	0.27%
20201207	7.11	7.13	7.04	7.05	-0.7%	-0.28%	0%	16958	0.1199	37.9	7.07	-0.28%	7.07	0%	7.04	0%	7.05	0%	0.27%
20201204	7.06	7.13	7.06	7.1	0.28%	0.14%	0.71%	14592	0.1035	32.72	7.09	0%	7.07	0%	7.04	0%	7.05	0%	0.27%
20201203	7.1	7.11	7.05	7.08	-0.28%	0.14%	0.43%	27360	0.1935	61.17	7.07	-0.28%	7.07	0%	7.04	0%	7.05	0%	0.27%
20201202	7.16	7.16	7.08	7.1	-0.56%	-0.14%	0.71%	27240	0.1937	61.23	7.11	0.28%	7.07	0%	7.04	0%	7.05	0%	0.27%
20201201	7.12	7.18	7.07	7.14	0.56%	0.14%	1.28%	31542	0.225	71.13	7.13	0.56%	7.07	0%	7.04	0%	7.05	0%	0.27%
20201130	7.26	7.35	7.1	7.1	-3.66%	-0.7%	0.71%	81110	0.58	183.35	7.15	0.85%	7.07	0%	7.04	0%	7.05	0%	0.27%
20201127	7.54	7.74	7.25	7.37	1.66%	-1.86%	4.54%	153979	1.1562	365.5	7.51	5.92%	7.07	0%	7.04	0%	7.05	0%	0.27%
20201126	7.08	7.25	7.06	7.25	2.69%	1.4%	2.84%	41396	0.2958	93.51	7.15	0.85%	7.07	0%	7.04	0%	7.05	0%	0.27%
20201125	7.07	7.12	7.05	7.06	-0.42%	-0.28%	0.14%	30084	0.2129	67.3	7.08	-0.14%	7.07	0%	7.04	0%	7.05	0%	0.27%
20201124	7.08	7.13	7.07	7.09	0%	0%	0.57%	13732	0.0974	30.79	7.09	0%	7.07	0%	7.04	0%	7.05	0%	0.27%
20201123	7.07	7.16	7.01	7.09	-0.42%	0.28%	0.57%	42253	0.2988	94.46	7.07	-0.28%	7.07	0%	7.04	0%	7.05	0%	0.27%
20201120	7.35	7.35	7.09	7.12	-1.93%	-1.11%	0.99%	88409	0.6364	201.18	7.2	1.55%	7.07	0%	7.04	0%	7.05	0%	0.27%
20201119	6.98	7.28	6.98	7.26	3.86%	1.68%	2.98%	60542	0.4322	136.63	7.14	0.71%	7.07	0%	7.04	0%	7.05	0%	0.27%
20201118	6.97	7.04	6.94	6.99	0.29%	-0.14%	-0.85%	21784	0.1524	48.18	7	-1.27%	7.07	0%	7.04	0%	7.05	0%	0.27%
20201117	6.9	6.98	6.85	6.97	1.16%	0.58%	-1.13%	47782	0.3312	104.7	6.93	-2.26%	7.07	0%	7.04	0%	7.05	0%	0.27%
20201116	6.81	6.92	6.8	6.89	1.32%	0.29%	-2.27%	22800	0.1567	49.54	6.87	-3.1%	7.07	0%	7.04	0%	7.05	0%	0.27%
20201113	6.82	6.82	6.75	6.8	-0.29%	0.29%	-3.55%	18461	0.1251	39.55	6.78	-4.37%	7.07	0%	7.04	0%	7.05	0%	0.27%
20201112	6.86	6.86	6.79	6.82	0%	0.15%	-3.26%	15264	0.104	32.88	6.81	-3.95%	7.07	0%	7.04	0%	7.05	0%	0.27%
20201111	6.83	6.87	6.81	6.82	-0.44%	-0.15%	-3.26%	27815	0.19	60.06	6.83	-3.67%	7.07	0%	7.04	0%	7.05	0%	0.27%
20201110	6.91	6.98	6.82	6.85	-0.87%	-0.58%	-2.84%	21746	0.1498	47.36	6.89	-2.82%	7.07	0%	7.04	0%	7.05	0%	0.27%
20201109	6.85	6.96	6.8	6.91	1.17%	0.14%	-1.99%	35846	0.2474	78.21	6.9	-2.68%	7.07	0%	7.04	0%	7.05	0%	0.27%
20201106	6.9	6.93	6.77	6.83	-0.73%	-0.15%	-3.12%	26494	0.1811	57.25	6.84	-3.53%	7.07	0%	7.04	0%	7.05	0%	0.27%
20201105	6.85	6.9	6.81	6.88	0.88%	0.29%	-2.41%	19174	0.1315	41.57	6.86	-3.24%	7.07	0%	7.04	0%	7.05	0%	0.27%
20201104	6.89	6.89	6.78	6.82	-0.58%	0%	-3.26%	10257	0.07	22.13	6.82	-3.81%	7.07	0%	7.04	0%	7.05	0%	0.27%
20201103	6.75	6.89	6.74	6.86	2.08%	0.29%	-2.7%	25559	0.1748	55.26	6.84	-3.53%	7.07	0%	7.04	0%	7.05	0%	0.27%
20201102	6.8	6.86	6.71	6.72	-1.47%	-0.59%	-4.68%	26652	0.1802	56.97	6.76	-4.65%	7.07	0%	7.04	0%	7.05	0%	0.27%
20201030	7.04	7.06	6.81	6.82	-3.4%	-1.87%	-3.26%	29680	0.2062	65.19	6.95	-1.97%	7.07	0%	7.04	0%	7.05	0%	0.27%
20201029	6.98	7.09	6.94	7.06	0.28%	0.28%	0.14%	20751	0.1461	46.19	7.04	-0.71%	7.07	0%	7.04	0%	7.05	0%	0.27%
20201028	7.08	7.09	7.02	7.04	-0.56%	-0.14%	-0.14%	20068	0.1414	44.7	7.05	-0.56%	7.07	0%	7.04	0%	7.05	0%	0.27%
20201027	7.05	7.11	7.01	7.08	0.28%	0%	0.43%	14293	0.1012	31.99	7.08	-0.14%	7.07	0%	7.04	0%	7.05	0%	0.27%
20201026	7.18	7.18	7.02	7.06	-1.4%	-0.56%	0.14%	17991	0.1277	40.37	7.1	0.14%	7.07	0%	7.04	0%	7.05	0%	0.27%
20201023	7.29	7.29	7.16	7.16	-1.78%	-0.83%	1.56%	18411	0.133	42.04	7.22	1.83%	7.07	0%	7.04	0%	7.05	0%	0.27%
20201022	7.28	7.31	7.24	7.29	0%	0.28%	3.4%	13088	0.0951	30.06	7.27	2.54%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200909	7.59	7.71	7.53	7.55	-1.05%	-0.92%	7.09%	32371	0.2468	78.02	7.62	7.48%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200908	7.52	7.63	7.49	7.63	1.87%	1.06%	8.23%	23034	0.174	55.01	7.55	6.49%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200907	7.55	7.67	7.48	7.49	-1.06%	-1.19%	6.24%	32930	0.2497	78.94	7.58	6.91%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200904	7.54	7.59	7.47	7.57	-0.66%	0.4%	7.38%	29138	0.2197	69.45	7.54	6.35%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200903	7.71	7.76	7.6	7.62	-1.04%	-0.91%	8.09%	30696	0.2359	74.57	7.69	8.46%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200902	7.75	7.76	7.63	7.7	-0.13%	0.13%	9.22%	36461	0.2805	88.67	7.69	8.46%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200901	7.84	7.88	7.64	7.71	-1.41%	-0.13%	9.36%	53917	0.4163	131.6	7.72	8.89%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200831	7.95	8.03	7.82	7.82	-1.51%	-1.51%	10.92%	44205	0.351	110.96	7.94	11.99%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200828	7.82	7.94	7.82	7.94	0.63%	0.89%	12.62%	39881	0.3137	99.17	7.87	11%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200827	7.88	7.95	7.8	7.89	-0.5%	0.25%	11.91%	29440	0.2318	73.28	7.87	11%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200826	8.01	8.05	7.81	7.93	-1.12%	-0.13%	12.48%	47313	0.3756	118.74	7.94	11.99%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200825	8.08	8.14	7.96	8.02	-0.87%	-0.37%	13.76%	42743	0.3442	108.81	8.05	13.54%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200824	7.9	8.15	7.84	8.09	2.41%	0.5%	14.75%	67349	0.5419	171.31	8.05	13.54%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200821	7.88	7.96	7.85	7.9	0.38%	-0.13%	12.06%	29918	0.2367	74.83	7.91	11.57%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200820	7.81	7.91	7.74	7.87	0.38%	0.25%	11.63%	27228	0.2138	67.59	7.85	10.72%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200819	8.06	8.07	7.82	7.84	-2.49%	-1.13%	11.21%	44635	0.3539	111.88	7.93	11.85%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200818	8.07	8.08	8	8.04	0%	0%	14.04%	41737	0.3356	106.09	8.04	13.4%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200817	7.96	8.06	7.89	8.04	1.26%	0.88%	14.04%	58598	0.467	147.63	7.97	12.41%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200814	7.82	7.94	7.77	7.94	1.15%	1.02%	12.62%	31214	0.2452	77.51	7.86	10.86%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200813	7.82	7.92	7.82	7.85	0.38%	-0.25%	11.35%	31843	0.2505	79.19	7.87	11%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200812	7.87	7.91	7.69	7.82	-1.51%	0.64%	10.92%	52016	0.4042	127.78	7.77	9.59%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200811	8.12	8.13	7.87	7.94	-2.22%	-1%	12.62%	46550	0.3733	118.01	8.02	13.12%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200810	7.98	8.15	7.91	8.12	1.5%	0.74%	15.18%	44422	0.3579	113.14	8.06	13.68%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200807	8.15	8.15	7.89	8	-2.08%	-0.12%	13.48%	69636	0.5576	176.27	8.01	12.98%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200806	8.2	8.24	8	8.17	-0.12%	0.74%	15.89%	55663	0.4513	142.67	8.11	14.39%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200805	8.19	8.26	8.11	8.18	-0.37%	0.25%	16.03%	57293	0.4677	147.85	8.16	15.09%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200804	8.31	8.38	8.18	8.21	-1.68%	-0.73%	16.45%	86044	0.7115	224.92	8.27	16.64%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200803	8.17	8.46	8.11	8.35	3.21%	0.72%	18.44%	93445	0.7748	244.93	8.29	16.93%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200731	7.92	8.12	7.85	8.09	2.41%	0.87%	14.75%	80326	0.6443	203.68	8.02	13.12%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200730	7.86	7.93	7.79	7.9	0.64%	0.51%	12.06%	47667	0.3746	118.42	7.86	10.86%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200729	7.66	7.86	7.61	7.85	2.48%	1.16%	11.35%	38385	0.2978	94.14	7.76	9.45%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200728	7.63	7.68	7.61	7.66	0.79%	0.13%	8.65%	32706	0.2501	79.06	7.65	7.9%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200727	7.67	7.71	7.55	7.6	-0.52%	0%	7.8%	37483	0.2848	90.03	7.6	7.19%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200724	7.98	8	7.63	7.64	-4.98%	-2.18%	8.37%	73658	0.5754	181.9	7.81	10.16%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200723	8.09	8.11	7.77	8.04	-0.86%	1.52%	14.04%	88568	0.7019	221.89	7.92	11.71%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200722	8.1	8.25	8.05	8.11	-1.1%	-0.37%	15.04%	79904	0.6507	205.7	8.14	14.81%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200721	8.25	8.39	8.07	8.2	3.02%	-0.36%	16.31%	147530	1.2144	383.9	8.23	16.08%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200720	7.76	7.97	7.75	7.96	3.38%	1.02%	12.91%	60044	0.4731	149.56	7.88	11.14%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200717	7.69	7.81	7.59	7.7	-0.26%	0.26%	9.22%	67862	0.5211	164.73	7.68	8.32%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200716	8.02	8.15	7.7	7.72	-3.62%	-2.28%	9.5%	94239	0.7444	235.32	7.9	11.42%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200715	8.33	8.39	8.01	8.01	-3.96%	-1.84%	13.62%	93147	0.76	240.26	8.16	15.09%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200714	8.4	8.62	8.17	8.34	-0.6%	-0.6%	18.3%	151388	1.2695	401.32	8.39	18.34%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200713	8.25	8.43	8.21	8.39	2.32%	0.72%	19.01%	126162	1.0505	332.09	8.33	17.49%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200710	7.9	8.55	7.89	8.2	3.14%	-0.73%	16.31%	203792	1.6835	532.2	8.26	16.5%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200709	7.89	7.99	7.81	7.95	1.4%	0.63%	12.77%	151480	1.1965	378.24	7.9	11.42%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200708	7.88	8.06	7.86	8.04	1.77%	0.63%	14.04%	115041	0.9187	290.42	7.99	12.69%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200707	8.04	8.14	7.89	7.9	-1.25%	-1.37%	12.06%	131569	1.0538	333.13	8.01	12.98%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200706	7.82	8.05	7.78	8	3.36%	0.88%	13.48%	106062	0.8412	265.92	7.93	11.85%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200703	7.72	7.77	7.64	7.74	1.18%	0.26%	9.79%	59719	0.4611	145.77	7.72	8.89%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200702	7.42	7.65	7.42	7.65	2.68%	1.19%	8.51%	60040	0.454	143.52	7.56	6.63%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200701	7.43	7.49	7.41	7.45	0.4%	0%	5.67%	37743	0.281	88.83	7.45	5.08%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200630	7.4	7.47	7.39	7.42	0.82%	-0.13%	5.25%	37052	0.2753	87.03	7.43	4.8%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200629	7.52	7.6	7.34	7.36	-2.65%	-0.81%	4.4%	47255	0.3505	110.8	7.42	4.65%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200624	7.67	7.7	7.55	7.56	-1.95%	-0.53%	7.23%	43396	0.3297	104.23	7.6	7.19%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200623	7.6	7.72	7.56	7.71	1.72%	0.52%	9.36%	55809	0.428	135.3	7.67	8.18%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200622	7.63	7.66	7.53	7.58	-0.66%	-0.13%	7.52%	52378	0.3973	125.6	7.59	7.05%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200619	7.78	7.82	7.61	7.63	-1.8%	-0.26%	8.23%	63939	0.4894	154.71	7.65	7.9%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200618	7.93	8.03	7.74	7.77	-2.14%	-0.89%	10.21%	91259	0.7156	226.22	7.84	10.58%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200617	7.9	8.02	7.84	7.94	0.76%	0.25%	12.62%	95816	0.7591	239.97	7.92	11.71%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200616	7.86	7.95	7.79	7.88	1.55%	0%	11.77%	74953	0.5905	186.67	7.88	11.14%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200615	7.81	8.01	7.75	7.76	-1.02%	-1.65%	10.07%	102638	0.8096	255.94	7.89	11.28%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200612	7.59	7.96	7.51	7.84	1.55%	0.51%	11.21%	124968	0.9744	308.03	7.8	10.01%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200611	7.85	7.91	7.7	7.72	-4.1%	-1.03%	9.5%	131015	1.0215	322.92	7.8	10.01%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200610	7.55	8.26	7.36	8.05	7.19%	2.03%	14.18%	216454	1.7077	539.85	7.89	11.28%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200609	7.45	7.56	7.34	7.51	0.13%	0.94%	6.52%	83852	0.624	197.26	7.44	4.94%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200608	7.26	7.58	7.22	7.5	3.31%	1.76%	6.38%	72539	0.5348	169.06	7.37	3.95%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200605	7.33	7.38	7.22	7.26	-1.09%	-0.55%	2.98%	58565	0.4278	135.24	7.3	2.96%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200604	7.23	7.43	7.15	7.34	2.09%	0.96%	4.11%	78889	0.5734	181.27	7.27	2.54%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200603	7.24	7.24	7.15	7.19	-0.14%	-0.14%	1.99%	45388	0.3267	103.28	7.2	1.55%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200602	7.22	7.28	7.18	7.2	-0.14%	-0.41%	2.13%	66373	0.4798	151.68	7.23	1.97%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200601	7.05	7.25	7.04	7.21	2.71%	0.42%	2.27%	79148	0.568	179.56	7.18	1.27%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200529	6.9	7.04	6.87	7.02	1.3%	0.43%	-0.43%	47455	0.3317	104.86	6.99	-1.41%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200528	6.89	6.94	6.81	6.93	0.58%	0.73%	-1.7%	27788	0.1912	60.44	6.88	-2.96%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200527	6.89	6.91	6.84	6.89	-0.29%	0.29%	-2.27%	29110	0.2001	63.26	6.87	-3.1%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200526	6.82	6.92	6.81	6.91	1.17%	0.44%	-1.99%	26278	0.1807	57.12	6.88	-2.96%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200525	6.9	6.9	6.77	6.83	-0.29%	0.15%	-3.12%	26641	0.1816	57.41	6.82	-3.81%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200522	7.05	7.08	6.82	6.85	-2.97%	-0.87%	-2.84%	61289	0.4237	133.94	6.91	-2.54%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200521	7.02	7.16	7.02	7.06	0.28%	-0.42%	0.14%	45798	0.3249	102.71	7.09	0%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200520	7.11	7.12	7.01	7.04	-0.98%	-0.42%	-0.14%	30927	0.2186	69.11	7.07	-0.28%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200519	7.18	7.18	7.08	7.11	0.42%	0%	0.85%	28427	0.2022	63.92	7.11	0.28%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200518	7.11	7.14	7.03	7.08	-0.84%	0%	0.43%	29745	0.2106	66.58	7.08	-0.14%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200515	7.18	7.19	7.12	7.14	0%	-0.28%	1.28%	31932	0.2285	72.23	7.16	0.99%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200514	7.16	7.19	7.08	7.14	-0.7%	0.14%	1.28%	28848	0.2058	65.06	7.13	0.56%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200513	7.13	7.23	7.05	7.19	0.84%	0.42%	1.99%	45325	0.3246	102.61	7.16	0.99%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200512	7.2	7.21	7.05	7.13	-0.28%	0%	1.13%	33009	0.2352	74.35	7.13	0.56%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200511	7.2	7.24	7.11	7.15	0.14%	-0.14%	1.42%	44596	0.3195	101	7.16	0.99%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200508	7.15	7.21	7.11	7.14	0.42%	-0.14%	1.28%	42343	0.3028	95.72	7.15	0.85%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200507	7.17	7.22	7.1	7.11	-1.39%	-0.42%	0.85%	39642	0.2831	89.5	7.14	0.71%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200506	6.96	7.26	6.95	7.21	2.56%	0.84%	2.27%	64158	0.4587	145.01	7.15	0.85%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200430	6.84	7.14	6.84	7.03	4.93%	0.43%	-0.28%	77698	0.544	171.97	7	-1.27%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200429	6.71	6.77	6.66	6.7	-0.15%	-0.3%	-4.96%	21458	0.1442	45.59	6.72	-5.22%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200428	6.86	6.93	6.61	6.71	-2.47%	-0.45%	-4.82%	39981	0.2693	85.13	6.74	-4.94%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200427	6.88	6.93	6.81	6.88	0%	0.15%	-2.41%	22348	0.1535	48.53	6.87	-3.1%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200424	6.98	6.98	6.83	6.88	-1.29%	-0.15%	-2.41%	32241	0.2223	70.27	6.89	-2.82%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200423	7.03	7.03	6.96	6.97	-0.71%	-0.29%	-1.13%	29532	0.2065	65.28	6.99	-1.41%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200422	6.94	7.05	6.91	7.02	1.15%	0.43%	-0.43%	29399	0.2056	65	6.99	-1.41%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200421	7.01	7.01	6.86	6.94	-1.14%	0.14%	-1.56%	34565	0.2396	75.74	6.93	-2.26%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200420	6.92	7.04	6.9	7.02	1.45%	0.29%	-0.43%	34803	0.2437	77.04	7	-1.27%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200417	6.98	7.02	6.92	6.92	-0.43%	-0.86%	-1.84%	41996	0.2933	92.72	6.98	-1.55%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200416	6.81	6.98	6.81	6.95	1.31%	0.43%	-1.42%	35748	0.2472	78.15	6.92	-2.4%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200415	6.94	6.97	6.86	6.86	-1.15%	-0.87%	-2.7%	28596	0.1979	62.56	6.92	-2.4%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200414	6.84	6.94	6.84	6.94	1.46%	0.58%	-1.56%	23928	0.1651	52.19	6.9	-2.68%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200413	6.89	6.9	6.79	6.84	-1.44%	0.15%	-2.98%	29545	0.2019	63.83	6.83	-3.67%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200410	7.24	7.25	6.91	6.94	-4.14%	-1.56%	-1.56%	83416	0.5882	185.95	7.05	-0.56%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200409	7.14	7.29	7.04	7.24	2.4%	1.12%	2.7%	96136	0.6886	217.68	7.16	0.99%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200408	7.07	7.12	7.01	7.07	0.14%	0%	0.28%	42673	0.3016	95.34	7.07	-0.28%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200407	6.91	7.07	6.91	7.06	3.37%	0.86%	0.14%	43744	0.3063	96.83	7	-1.27%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200403	6.87	6.89	6.8	6.83	-0.58%	-0.15%	-3.12%	27893	0.1908	60.32	6.84	-3.53%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200402	6.69	6.87	6.69	6.87	2.08%	1.33%	-2.55%	24924	0.1691	53.46	6.78	-4.37%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200401	6.77	6.84	6.71	6.73	-0.74%	-0.59%	-4.54%	22091	0.1496	47.29	6.77	-4.51%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200331	6.8	6.82	6.75	6.78	0.74%	0%	-3.83%	21079	0.1429	45.17	6.78	-4.37%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200324	6.88	6.96	6.78	6.94	2.21%	0.87%	-1.56%	45397	0.3124	98.76	6.88	-2.96%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200323	6.85	6.92	6.77	6.79	-3.69%	-0.88%	-3.69%	43530	0.298	94.21	6.85	-3.39%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200320	7.05	7.06	6.91	7.05	1%	0.86%	0%	40861	0.2856	90.29	6.99	-1.41%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200319	6.81	7.05	6.79	6.98	2.35%	0.87%	-0.99%	59355	0.4108	129.86	6.92	-2.4%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200318	7	7.06	6.8	6.82	-1.73%	-1.73%	-3.26%	47206	0.3277	103.59	6.94	-2.12%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200317	6.97	7.06	6.71	6.94	0.43%	0.87%	-1.56%	53629	0.3691	116.68	6.88	-2.96%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200316	7.3	7.33	6.9	6.91	-4.03%	-2.4%	-1.99%	65642	0.4648	146.94	7.08	-0.14%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200313	6.94	7.29	6.93	7.2	-1.77%	1.12%	2.13%	63762	0.454	143.52	7.12	0.42%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200312	7.42	7.44	7.21	7.33	-2.14%	0%	3.97%	68994	0.506	159.96	7.33	3.39%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200311	7.65	7.72	7.48	7.49	-1.96%	-1.58%	6.24%	61593	0.4688	148.2	7.61	7.33%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200310	7.35	7.64	7.35	7.64	2.55%	1.73%	8.37%	76352	0.5736	181.33	7.51	5.92%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200309	7.69	7.7	7.45	7.45	-4.73%	-1.59%	5.67%	87649	0.6631	209.62	7.57	6.77%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200306	7.78	7.91	7.78	7.82	-0.76%	-0.26%	10.92%	65775	0.5159	163.09	7.84	10.58%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200305	7.9	7.93	7.76	7.88	1.03%	0.51%	11.77%	98442	0.7714	243.86	7.84	10.58%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200304	7.62	7.85	7.58	7.8	1.43%	0.65%	10.64%	82342	0.6385	201.85	7.75	9.31%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200303	7.58	7.9	7.56	7.69	2.53%	-0.65%	9.08%	150197	1.1619	367.31	7.74	9.17%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200302	7.45	7.56	7.32	7.5	2.32%	0.54%	6.38%	118610	0.8849	279.74	7.46	5.22%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200228	7.71	7.92	7.28	7.33	-8.6%	-3.43%	3.97%	167228	1.2699	401.45	7.59	7.05%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200227	8.03	8.12	7.97	8.02	0.12%	-0.37%	13.76%	86814	0.6985	220.81	8.05	13.54%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200226	7.93	8.18	7.9	8.01	-0.74%	-0.99%	13.62%	126460	1.0226	323.27	8.09	14.1%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200225	8.1	8.17	7.82	8.07	-2.54%	0.37%	14.47%	156403	1.2571	397.4	8.04	13.4%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200224	8.16	8.38	8.08	8.28	1.22%	0.73%	17.45%	152899	1.2569	397.34	8.22	15.94%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200221	8.11	8.3	8.08	8.18	0.25%	-0.12%	16.03%	134413	1.1009	348.02	8.19	15.51%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200220	8.04	8.2	8.02	8.16	1.12%	0.25%	15.74%	111709	0.9091	287.39	8.14	14.81%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200219	8.34	8.35	8.05	8.07	-3.35%	-1.1%	14.47%	150554	1.2286	388.39	8.16	15.09%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200218	8.37	8.44	8.18	8.35	-0.6%	0.85%	18.44%	172084	1.4252	450.54	8.28	16.78%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200217	8.02	8.45	7.96	8.4	4.74%	2.19%	19.15%	202503	1.6637	525.94	8.22	15.94%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200214	7.9	8.03	7.82	8.02	2.17%	1.26%	13.76%	127156	1.0075	318.5	7.92	11.71%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200213	8.18	8.18	7.78	7.85	-3.68%	-1.13%	11.35%	174430	1.3843	437.61	7.94	11.99%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200212	8	8.18	7.94	8.15	0.37%	0.87%	15.6%	182274	1.4728	465.59	8.08	13.96%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200211	8.7	8.79	8.02	8.12	-6.45%	-2.29%	15.18%	288626	2.3992	758.45	8.31	17.21%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200210	8.79	8.85	8.47	8.68	-2.47%	0.23%	23.12%	265950	2.3031	728.07	8.66	22.14%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200207	9.3	9.36	8.71	8.9	-8.06%	-0.78%	26.24%	540505	4.8469	1532.23	8.97	26.52%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200206	9.38	10.15	9.23	9.68	4.65%	1.36%	37.3%	754679	7.2056	2277.87	9.55	34.7%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200205	8.96	9.63	8.72	9.25	4.17%	1.87%	31.21%	398083	3.6127	1142.07	9.08	28.07%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200204	8.34	9.62	8.34	8.88	1.49%	0.11%	25.96%	249663	2.2156	700.41	8.87	25.11%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200203	9	9	8.75	8.75	-9.98%	-0.91%	24.11%	145743	1.2876	407.04	8.83	24.54%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200123	9	9.72	8.94	9.72	9.95%	1.36%	37.87%	294294	2.8233	892.52	9.59	35.26%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200122	8.7	8.97	8.68	8.84	-0.34%	0%	25.39%	73640	0.6509	205.77	8.84	24.68%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200121	8.85	9.13	8.84	8.87	-0.34%	-0.89%	25.82%	82572	0.7394	233.74	8.95	26.23%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200120	8.92	8.92	8.57	8.9	0%	1.37%	26.24%	108577	0.9537	301.49	8.78	23.84%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200117	8.95	9.06	8.75	8.9	-1.11%	-0.11%	26.24%	115952	1.0329	326.53	8.91	25.67%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200116	9.05	9.08	8.9	9	-1.21%	0%	27.66%	100935	0.9081	287.07	9	26.94%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200115	9.02	9.21	8.9	9.11	1.11%	0.44%	29.22%	138996	1.2607	398.54	9.07	27.93%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200114	8.65	9.36	8.65	9.01	2.97%	0.67%	27.8%	203203	1.8185	574.87	8.95	26.23%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200113	8.59	8.88	8.4	8.75	1.39%	1.27%	24.11%	135913	1.1745	371.29	8.64	21.86%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200110	8.51	8.72	8.3	8.63	2.01%	0.94%	22.41%	169113	1.4467	457.34	8.55	20.59%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200109	8.4	8.58	8.18	8.46	1.44%	0.36%	20%	209180	1.7625	557.17	8.43	18.9%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200108	8.3	8.48	8.16	8.34	-1.42%	0%	18.3%	277217	2.3115	730.72	8.34	17.63%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200107	7.71	8.46	7.62	8.46	10.01%	4.06%	20%	317660	2.5828	816.49	8.13	14.67%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200106	7.35	7.75	7.34	7.69	2.67%	1.85%	9.08%	175328	1.3236	418.42	7.55	6.49%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200103	7.58	7.65	7.36	7.49	0.81%	-0.4%	6.24%	135567	1.019	322.13	7.52	6.06%	7.07	0%	7.04	0%	7.05	0%	0.27%
20200102	7.13	7.52	7.13	7.43	4.65%	0.95%	5.39%	126815	0.9339	295.23	7.36	3.81%	7.07	0%	7.04	0%	7.05	0%	0.27%