阿里概念板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600037	7.88	7.75	7.81	-0.38%	0.33%	-12.92%	41415	0.3223	50.86%	7.78	-13.35%	8.74	-1.52%	8.87	-0.8%	8.97	-0.52%	0.08%
sh600055	22.88	22.51	22.62	-0.31%	-0.21%	100.39%	27667	0.6271	414.62%	22.67	120.99%	13.47	21.03%	12.12	11.71%	11.29	5.87%	3.08%
sh600058	10.22	9.4	9.98	5.61%	1.79%	18.3%	150778	1.4783	307.34%	9.81	20.09%	8.95	6.71%	8.69	4.88%	8.44	3.32%	0.67%
sh600130	4.11	4.02	4.08	0.74%	0.47%	9.33%	118652	0.4818	58.34%	4.06	10.74%	3.81	1.79%	3.78	1.14%	3.73	-0.11%	0.05%
sh600233	16.84	16.1	16.29	-1.93%	-0.57%	22.68%	123266	2.0194	237.4%	16.38	30.32%	14.73	10.29%	13.95	6.06%	13.28	2.73%	0.61%
sh600332	29.64	29.35	29.62	0.68%	0.46%	-13.52%	34811	1.0263	57.7%	29.48	-16.89%	34.61	-0.08%	34.45	-0.18%	34.25	-0.12%	0.27%
sh600410	6.93	6.79	6.85	-1.15%	-0.09%	-34.24%	161975	1.1105	25.8%	6.86	-33.62%	9.39	-5.63%	9.92	-2.54%	10.42	-1.88%	-0.36%
sh600446	14.17	13.63	13.99	1.52%	0.19%	-31.83%	92383	1.2899	43.6%	13.96	-32.57%	19.36	-3.19%	19.92	-1.51%	20.52	-1.49%	-0.17%
sh600476	11.36	11.13	11.31	0.09%	0.69%	-21.55%	18988	0.2132	38.37%	11.23	-23.44%	13.6	-5.32%	14.19	-2.12%	14.42	-1.37%	-0.22%
sh600570	59.97	58.54	59.3	0.94%	-0.03%	-22.22%	74818	4.4379	37.34%	59.32	-23.62%	73.48	-1.5%	74.72	-0.91%	76.24	-0.83%	-0.17%
sh600633	9.39	8.6	9.14	7.03%	0.18%	-1.87%	526760	4.8062	62.51%	9.12	-2.56%	9.2	-5.22%	9.47	-0.21%	9.31	0.09%	0.73%
sh600718	11.05	10.69	10.81	-0.92%	-0.27%	-4.07%	152598	1.6539	113.3%	10.84	-3.39%	11.03	-1.07%	11.1	-0.75%	11.27	-0.87%	-0.12%
sh600797	6.51	6.39	6.44	-0.46%	0.31%	-36.58%	40414	0.2594	14.59%	6.42	-36.34%	9.74	-1.85%	9.94	-0.92%	10.15	-1.2%	-0.21%
sh601116	8.23	8.02	8.17	0.99%	0.58%	-36.71%	14678	0.1192	23.74%	8.12	-37.47%	11.89	-4.41%	12.39	-2.29%	12.91	-1.22%	-0.23%
sh601216	5.75	5.62	5.71	0.71%	0.23%	62.59%	613587	3.4956	124.96%	5.7	82.53%	4.05	17.23%	3.76	11.29%	3.51	6.39%	0.64%
sh601866	3.46	3.33	3.41	0.89%	0.8%	16.3%	1320838	4.4679	174.27%	3.38	30.19%	3.21	18.87%	3.09	13.88%	2.93	7.93%	0.41%
sz000156	7.46	7.35	7.45	1.09%	0.69%	-27.02%	40045	0.2963	11.3%	7.4	-29.21%	10.17	-0.44%	10.14	-0.02%	10.21	-0.62%	0.74%
sz000906	10.83	10.5	10.72	0.19%	-0.03%	77.57%	10269	0.1101	68.34%	10.72	82.42%	6.53	5.49%	6.25	3.25%	6.04	1.21%	0.61%
sz002024	3.99	3.93	3.96	0.25%	0.18%	-59.53%	154656	0.6113	34.8%	3.95	-60.96%	9.19	-3.03%	9.54	-1.56%	9.78	-0.98%	-0.48%
sz002153	26.84	25.7	26.65	-0.19%	1.29%	-28.98%	26175	0.6887	91.17%	26.31	-33.39%	36.61	-4.61%	37.72	-1.54%	37.53	-1.19%	-0.06%
sz002223	34.57	34.14	34.29	-0.87%	0.06%	70.05%	32926	1.1283	148.4%	34.27	70.53%	21.43	4.53%	20.71	2.9%	20.17	1.34%	0.75%
sz002230	53.66	52.95	53.16	-0.77%	-0.12%	52.52%	88671	4.7195	50.48%	53.23	54.59%	36.81	2.03%	35.57	1.16%	34.85	0.66%	0.63%
sz002401	10.21	9.95	10.16	-0.49%	0.82%	-8.45%	37563	0.3785	71.56%	10.08	-11.22%	10.71	-2.98%	10.94	-1.49%	11.1	-0.86%	0.01%
sz002649	12.57	12.17	12.31	-1.99%	0.27%	23.58%	141772	1.7405	301.74%	12.28	24.58%	10.51	5.52%	10.27	3.85%	9.96	1.78%	1.07%
sz300027	3.39	3.35	3.37	-0.88%	0.06%	-31.24%	96753	0.3258	31.48%	3.37	-27.48%	4.49	-2.81%	4.63	-1.71%	4.9	-0.87%	-0.06%
sz300228	10.74	10.05	10.23	-2.48%	-1.37%	46.25%	438122	4.544	584.16%	10.37	108.19%	9.26	67.5%	8.13	40.61%	7	21.89%	4.25%
sz300245	9.08	8.73	8.85	-1.78%	0.22%	-7.13%	22773	0.2011	77.14%	8.83	-8.33%	9.35	-1.83%	9.47	-0.5%	9.53	-0.58%	-0.04%
sz300251	10.56	10.33	10.53	0.29%	1.15%	-10.94%	58261	0.6065	45.48%	10.41	-10.79%	11.55	-0.71%	11.66	-0.51%	11.82	-0.06%	0.73%
sz300274	154.59	151.1	151.73	-0.82%	-0.4%	811.13%	67644	10.3044	437.2%	152.33	1347.98%	35.61	122.51%	23.41	59.36%	16.65	25.74%	6.44%
sz300349	11.97	11.5	11.89	3.03%	0.33%	-20.93%	54868	0.6502	30.71%	11.85	-22.42%	13.55	-8.34%	14.32	-4.3%	15.04	-1.56%	0.14%