股票价格成本查询

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.74	7.8	7.66	7.68	-0.65%	-0.65%	-25.44%	93019	0.7187	94.74	7.73	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230927	7.84	7.88	7.71	7.73	-1.65%	-0.64%	-24.95%	111780	0.8693	120.32	7.78	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230926	7.9	7.94	7.84	7.86	-0.88%	-0.25%	-23.69%	64665	0.5094	74.82	7.88	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230925	8.09	8.11	7.89	7.93	-1.37%	-0.5%	-23.01%	88754	0.7077	103.06	7.97	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230922	7.85	8.04	7.81	8.04	2.68%	0.88%	-21.94%	76310	0.6082	82.92	7.97	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230921	7.94	7.95	7.79	7.83	-1.76%	-0.25%	-23.98%	84596	0.6644	88.05	7.85	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230920	7.94	8.06	7.92	7.97	0%	-0.38%	-22.62%	61932	0.4957	61.86	8	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230919	8.05	8.1	7.96	7.97	-1.12%	-0.5%	-22.62%	74423	0.5962	65.22	8.01	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230918	7.9	8.09	7.81	8.06	1.51%	1%	-21.75%	89734	0.7165	75.74	7.98	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230915	7.88	8.01	7.88	7.94	0.89%	-0.13%	-22.91%	67240	0.5348	54.56	7.95	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230914	7.85	7.89	7.8	7.87	0.13%	0.25%	-23.59%	55297	0.4342	41.86	7.85	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230913	7.95	7.97	7.8	7.86	-1.13%	-0.13%	-23.69%	70693	0.5562	51.85	7.87	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230912	8.05	8.08	7.95	7.95	-1.61%	-0.5%	-22.82%	76103	0.6082	55.24	7.99	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230911	7.81	8.14	7.79	8.08	3.99%	0.87%	-21.55%	153150	1.2265	107.89	8.01	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230908	7.95	7.98	7.77	7.77	-2.39%	-0.77%	-24.56%	107735	0.8435	72.95	7.83	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230907	8.05	8.18	7.95	7.96	-1.73%	-0.75%	-22.72%	129312	1.0377	89.36	8.02	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230906	8.48	8.49	8.08	8.1	-4.37%	-0.98%	-21.36%	197826	1.6179	142.97	8.18	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230905	8.65	8.71	8.44	8.47	-2.42%	-0.94%	-17.77%	108536	0.9276	90.67	8.55	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230904	8.81	8.84	8.66	8.68	-1.59%	-0.57%	-15.73%	115076	1.0041	100.8	8.73	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230901	8.67	8.91	8.61	8.82	1.5%	0.46%	-14.37%	126091	1.1077	118.54	8.78	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230831	8.77	8.8	8.64	8.69	-0.69%	0%	-15.63%	87753	0.7627	86.82	8.69	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230830	8.7	8.79	8.64	8.75	0.46%	0.34%	-15.05%	93542	0.816	96.79	8.72	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230829	8.46	8.75	8.44	8.71	2.83%	0.69%	-15.44%	111964	0.9681	111.75	8.65	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230828	8.6	8.69	8.45	8.47	2.42%	-1.28%	-17.77%	145612	1.2495	153.57	8.58	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230825	8.47	8.51	8.23	8.27	-2.36%	-1.08%	-19.71%	103272	0.8631	129.08	8.36	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230824	8.58	8.81	8.55	8.69	2%	0.12%	-15.63%	95481	0.8291	128.89	8.68	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230823	8.56	8.67	8.5	8.52	-0.81%	-0.81%	-17.28%	58371	0.5012	81.2	8.59	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230822	8.49	8.62	8.45	8.59	1.42%	0.59%	-16.6%	64906	0.5542	88.17	8.54	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230821	8.49	8.65	8.45	8.47	-0.12%	-0.82%	-17.77%	50708	0.433	66.23	8.54	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230818	8.64	8.71	8.47	8.48	-1.51%	-1.28%	-17.67%	61684	0.5301	75.67	8.59	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230817	8.55	8.64	8.45	8.61	0.82%	0.58%	-16.41%	46560	0.3986	55.61	8.56	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230816	8.68	8.73	8.52	8.54	-1.84%	-0.58%	-17.09%	48556	0.4173	57.62	8.59	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230815	8.83	8.86	8.6	8.7	-1.47%	0%	-15.53%	56569	0.4923	67.03	8.7	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230814	8.7	8.85	8.59	8.83	0.8%	1.26%	-14.27%	63781	0.556	73.7	8.72	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230811	8.95	9	8.75	8.76	-2.01%	-1.02%	-14.95%	63683	0.5636	69.29	8.85	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230810	9.05	9.07	8.89	8.94	-1%	0%	-13.2%	65685	0.5871	64.22	8.94	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230809	9.11	9.17	9	9.03	-1.31%	-0.33%	-12.33%	73242	0.6635	68.92	9.06	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230808	9.08	9.21	9.03	9.15	0.77%	0%	-11.17%	98232	0.8988	105.16	9.15	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230807	8.99	9.17	8.95	9.08	1.68%	0.11%	-11.84%	100590	0.912	108.9	9.07	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230804	8.82	8.99	8.78	8.93	1.71%	0%	-13.3%	72526	0.6477	80.11	8.93	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230803	8.78	8.83	8.73	8.78	0%	-0.11%	-14.76%	52776	0.4637	58.8	8.79	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230802	8.84	8.86	8.72	8.78	-0.79%	0.11%	-14.76%	57401	0.5033	62.09	8.77	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230801	8.89	8.9	8.78	8.85	-0.45%	0.11%	-14.08%	79408	0.7021	86.48	8.84	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230731	8.75	8.93	8.71	8.89	1.72%	0.91%	-13.69%	123503	1.0877	137.19	8.81	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230728	8.65	8.76	8.58	8.74	1.04%	0.69%	-15.15%	74668	0.6479	87.05	8.68	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230727	8.8	8.87	8.63	8.65	-2.04%	-1.03%	-16.02%	108646	0.9497	121.11	8.74	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230726	8.98	8.98	8.81	8.83	-1.78%	-0.34%	-14.27%	64545	0.5718	74.56	8.86	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230725	8.97	9.04	8.91	8.99	0.67%	0%	-12.72%	67867	0.6101	78	8.99	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230724	8.93	9.01	8.85	8.93	0%	-0.11%	-13.3%	56742	0.5075	63.12	8.94	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230721	8.88	8.98	8.82	8.93	0.22%	0.22%	-13.3%	49282	0.4393	50.31	8.91	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230720	9.08	9.08	8.89	8.91	-1.44%	-0.89%	-13.5%	63129	0.5675	63.33	8.99	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230719	8.9	9.05	8.88	9.04	1.8%	0.67%	-12.23%	58026	0.5211	56.68	8.98	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230718	9	9.04	8.86	8.88	-1%	-0.34%	-13.79%	53313	0.4752	48.01	8.91	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230717	8.9	9.07	8.89	8.97	0.67%	0.11%	-12.91%	75475	0.6765	67.34	8.96	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230714	8.78	9.03	8.76	8.91	1.48%	-0.11%	-13.5%	109461	0.9764	93.17	8.92	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230713	8.61	8.81	8.59	8.78	1.97%	0.8%	-14.76%	88982	0.7752	75.21	8.71	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230712	8.78	8.82	8.6	8.61	-1.82%	-1.03%	-16.41%	76367	0.6643	71.29	8.7	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230711	8.8	8.84	8.61	8.77	-0.57%	0.34%	-14.85%	95879	0.8382	79.54	8.74	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230710	8.64	8.87	8.61	8.82	2.8%	0.46%	-14.37%	122324	1.0735	109.74	8.78	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230707	8.55	8.67	8.41	8.58	-0.12%	0.47%	-16.7%	70504	0.6019	59.12	8.54	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230706	8.6	8.8	8.58	8.59	-0.69%	-1.15%	-16.6%	83005	0.7212	61.15	8.69	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230705	8.69	8.75	8.63	8.65	-0.23%	-0.46%	-16.02%	83395	0.7244	63.76	8.69	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230704	8.67	8.72	8.6	8.67	0%	0%	-15.83%	66875	0.5796	48.73	8.67	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230703	8.7	8.78	8.5	8.67	-0.34%	0.23%	-15.83%	117209	1.0141	78.21	8.65	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230630	8.62	8.73	8.54	8.7	0.46%	0.58%	-15.53%	81857	0.7079	51.79	8.65	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230629	8.53	8.73	8.5	8.66	1.52%	0.35%	-15.92%	89558	0.7726	52.38	8.63	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230628	8.63	8.67	8.36	8.53	-1.16%	0.71%	-17.18%	107379	0.9095	58.02	8.47	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230627	8.64	8.7	8.52	8.63	1.17%	0.23%	-16.21%	121339	1.0445	62.92	8.61	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230626	8.92	9.06	8.51	8.53	-4.8%	-1.95%	-17.18%	161589	1.4066	81.72	8.7	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230621	9.37	9.63	8.93	8.96	-4.38%	-1.86%	-13.01%	159041	1.4522	85.06	9.13	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230620	9.46	9.55	9.35	9.37	-1.47%	-0.53%	-9.03%	111466	1.0503	60.81	9.42	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230619	9.56	9.68	9.46	9.51	0%	-0.31%	-7.67%	117676	1.123	62.27	9.54	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230616	9.67	9.72	9.45	9.51	-0.94%	-0.83%	-7.67%	172792	1.6575	87.84	9.59	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230615	9.75	9.86	9.58	9.6	-1.03%	-1.13%	-6.8%	173425	1.6836	83.16	9.71	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230614	9.8	9.95	9.56	9.7	-1.12%	-0.61%	-5.83%	195436	1.9069	80.14	9.76	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230613	9.76	9.93	9.67	9.81	0.51%	-0.1%	-4.76%	173902	1.7081	74.5	9.82	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230612	9.78	9.98	9.68	9.76	0.62%	-0.61%	-5.24%	189288	1.8582	82.98	9.82	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230609	9.53	9.8	9.47	9.7	1.78%	0.21%	-5.83%	176617	1.7098	79.42	9.68	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230608	9.6	9.6	9.37	9.53	-1.14%	0.53%	-7.48%	132147	1.253	60.74	9.48	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230607	9.38	9.72	9.28	9.64	2.99%	0.84%	-6.41%	178706	1.7087	81.93	9.56	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230606	9.59	9.71	9.29	9.36	-2.19%	-1.47%	-9.13%	182136	1.7307	85.1	9.5	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230605	9.36	9.64	9.32	9.57	2.24%	0.42%	-7.09%	192986	1.8398	91.82	9.53	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230602	9.5	9.61	9.35	9.36	-2.09%	-1.16%	-9.13%	287760	2.7241	142.91	9.47	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230601	8.9	9.83	8.83	9.56	6.94%	-0.42%	-7.18%	555970	5.34	302.89	9.6	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230531	8.7	8.96	8.69	8.94	2.29%	0.79%	-13.2%	115327	1.0233	77.14	8.87	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230530	8.51	8.75	8.43	8.74	2.1%	0.92%	-15.15%	129722	1.1239	84.24	8.66	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230529	8.45	8.72	8.44	8.56	1.06%	-0.58%	-16.89%	110433	0.9505	63.63	8.61	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230526	8.36	8.56	8.32	8.47	0.47%	0.12%	-17.77%	95185	0.8054	41.73	8.46	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230525	8.55	8.59	8.2	8.43	-0.82%	0.96%	-18.16%	178679	1.4918	66.33	8.35	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230524	8.59	8.64	8.46	8.5	-1.73%	-0.23%	-17.48%	134329	1.1445	44.41	8.52	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230523	8.96	8.97	8.59	8.65	-3.46%	-0.69%	-16.02%	166091	1.4461	53.08	8.71	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230522	9.01	9.04	8.88	8.96	-1.1%	0.22%	-13.01%	103740	0.9277	32.34	8.94	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230519	9.13	9.18	8.88	9.06	-0.33%	0.55%	-12.04%	122896	1.1076	35.14	9.01	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230518	9.06	9.14	8.98	9.09	0.22%	0.33%	-11.75%	109976	0.9966	30.41	9.06	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230517	8.97	9.2	8.96	9.07	-0.33%	0.22%	-11.94%	160345	1.451	42.83	9.05	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230516	9.27	9.28	8.98	9.1	-3.6%	0%	-11.65%	276016	2.5116	71.86	9.1	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230515	10.05	10.12	9.19	9.44	-7.54%	-0.42%	-8.35%	520971	4.9383	142.33	9.48	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230510	10.1	10.52	9.81	9.9	-3.51%	-2.56%	-3.88%	397132	4.0333	122.62	10.16	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230509	9.79	10.35	9.77	10.26	4.48%	0.98%	-0.39%	470279	4.7777	161.16	10.16	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230508	9.75	10.06	9.45	9.82	1.24%	1.03%	-4.66%	271819	2.6416	98.18	9.72	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230505	9.95	9.95	9.58	9.7	-3.1%	0%	-5.83%	299128	2.9005	111.47	9.7	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230504	9.53	10.06	9.5	10.01	5.59%	2.04%	-2.82%	382105	3.749	151.19	9.81	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230428	8.98	9.52	8.93	9.48	4.52%	1.39%	-7.96%	245322	2.2937	101.16	9.35	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230427	9.09	9.38	8.87	9.07	0.78%	-0.98%	-11.94%	233217	2.1354	91.45	9.16	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230426	9.15	9.42	8.76	9	-2.91%	-0.33%	-12.62%	275656	2.4893	98.36	9.03	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230425	9.31	9.41	9.1	9.27	-0.43%	0.11%	-10%	253230	2.3437	88	9.26	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230424	8.88	9.49	8.81	9.31	4.26%	0.22%	-9.61%	255566	2.3745	89.46	9.29	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230421	9.35	9.39	8.92	8.93	-5.3%	-1.98%	-13.3%	194995	1.7773	69.51	9.11	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230420	9.13	9.45	9.08	9.43	3.63%	0.96%	-8.45%	213748	1.9956	80.84	9.34	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230419	8.96	9.29	8.96	9.1	1.79%	-0.66%	-11.65%	189601	1.7366	73.17	9.16	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230418	9.07	9.08	8.81	8.94	-1.22%	0%	-13.2%	172991	1.5464	67.33	8.94	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230417	9.3	9.3	9	9.05	-3%	-0.44%	-12.14%	180284	1.6396	72.79	9.09	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230414	9.61	9.7	9.15	9.33	-2.2%	-0.32%	-9.42%	297553	2.7858	127.46	9.36	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230413	9.91	10.07	9.48	9.54	-2.85%	-2.65%	-7.38%	420754	4.1228	205.58	9.8	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230412	9.38	10.05	9.33	9.82	5.36%	1.66%	-4.66%	401296	3.876	223.25	9.66	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230411	9.01	9.35	8.91	9.32	3.56%	1.08%	-9.51%	257689	2.3762	165.63	9.22	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230410	8.9	9.26	8.9	9	0.56%	-0.99%	-12.62%	160075	1.4549	112.34	9.09	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230407	8.77	8.98	8.67	8.95	2.76%	0.9%	-13.11%	98812	0.8761	71.59	8.87	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230406	8.99	8.99	8.66	8.71	-3.22%	-0.8%	-15.44%	118869	1.0431	87.75	8.78	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230404	9.07	9.15	8.95	9	-0.77%	-0.33%	-12.62%	98230	0.8868	77.25	9.03	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230403	8.95	9.1	8.87	9.07	1.45%	0.67%	-11.94%	120492	1.0856	96.07	9.01	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230331	8.77	8.95	8.69	8.94	2.52%	1.36%	-13.2%	108363	0.9557	86.66	8.82	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230330	8.95	9	8.7	8.72	-3.11%	-1.25%	-15.34%	138304	1.2207	111.67	8.83	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230329	8.78	9.15	8.75	9	2.39%	0.56%	-12.62%	162002	1.4507	137.22	8.95	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230328	8.81	8.91	8.7	8.79	0%	-0.11%	-14.66%	104129	0.9163	94.87	8.8	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230327	8.73	8.8	8.6	8.79	0.69%	0.92%	-14.66%	110170	0.9596	100.81	8.71	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230324	8.63	8.74	8.59	8.73	1.28%	0.46%	-15.24%	88294	0.7673	83.13	8.69	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230323	8.69	8.69	8.57	8.62	-0.81%	0%	-16.31%	76863	0.6626	66.93	8.62	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230322	8.66	8.69	8.58	8.69	1.05%	0.58%	-15.63%	74840	0.6463	72.97	8.64	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230321	8.55	8.65	8.51	8.6	0.7%	0.12%	-16.5%	82245	0.7064	81.43	8.59	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230320	8.56	8.72	8.51	8.54	0.71%	-0.7%	-17.09%	109433	0.9412	111.54	8.6	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230317	8.38	8.56	8.29	8.48	2.29%	0%	-17.67%	95828	0.8131	101.38	8.48	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230316	8.25	8.36	8.17	8.29	0.36%	0.12%	-19.51%	90836	0.7523	99.71	8.28	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230315	8.27	8.35	8.22	8.26	-0.12%	-0.12%	-19.81%	51289	0.4243	57.08	8.27	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230314	8.38	8.41	8.22	8.27	-1.43%	-0.48%	-19.71%	65720	0.5463	69.7	8.31	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230313	8.29	8.4	8.16	8.39	1.94%	1.21%	-18.54%	75781	0.6283	81.5	8.29	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230310	8.26	8.3	8.2	8.23	-0.84%	-0.12%	-20.1%	57801	0.4764	62.51	8.24	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230309	8.25	8.31	8.18	8.3	0.61%	0.61%	-19.42%	69086	0.5699	75.99	8.25	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230308	8.15	8.29	8.13	8.25	1.1%	0.36%	-19.9%	68476	0.5631	74.84	8.22	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230307	8.32	8.37	8.15	8.16	-1.92%	-0.97%	-20.78%	66826	0.5508	73.51	8.24	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230306	8.26	8.37	8.11	8.32	0.6%	0.36%	-19.22%	67085	0.556	72.81	8.29	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230303	8.3	8.3	8.21	8.27	-0.48%	0.12%	-19.71%	55443	0.458	57.61	8.26	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230302	8.26	8.32	8.23	8.31	0.61%	0.24%	-19.32%	80545	0.6677	79.91	8.29	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230301	8.05	8.28	8	8.26	2.61%	0.98%	-19.81%	109782	0.8979	98.82	8.18	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230228	7.95	8.09	7.94	8.05	2.03%	0.25%	-21.84%	69711	0.5597	63.9	8.03	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230227	7.98	8	7.88	7.89	-1.5%	-0.63%	-23.4%	53637	0.4259	48.86	7.94	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230224	8.03	8.09	7.96	8.01	0.5%	0%	-22.23%	51435	0.4121	46.24	8.01	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230223	8.1	8.1	7.93	7.97	-1.36%	-0.25%	-22.62%	69426	0.555	58.98	7.99	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230222	8.09	8.09	8.02	8.08	-0.25%	0.25%	-21.55%	57238	0.4611	46.4	8.06	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230221	8.19	8.22	8.04	8.1	-1.1%	-0.37%	-21.36%	75655	0.6151	56.95	8.13	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230220	8.08	8.21	8.02	8.19	2.63%	0.61%	-20.49%	92700	0.7548	68.12	8.14	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230217	8.13	8.19	7.98	7.98	-1.85%	-1.24%	-22.52%	93506	0.7556	70.95	8.08	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230216	8.08	8.29	8.03	8.13	0.12%	-0.49%	-21.07%	151170	1.2349	116.66	8.17	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230215	8.07	8.24	8.04	8.12	0.87%	0.12%	-21.17%	62639	0.5078	52.14	8.11	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230214	8.11	8.12	7.98	8.05	-0.25%	0.12%	-21.84%	65180	0.5241	53.82	8.04	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230213	8.17	8.24	8.02	8.07	-1.22%	-0.12%	-21.65%	86897	0.7025	72.99	8.08	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230210	8.12	8.27	8.06	8.17	1.36%	-0.12%	-20.68%	100646	0.8232	85.5	8.18	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230209	7.96	8.08	7.86	8.06	1.13%	1%	-21.75%	92405	0.7375	79.08	7.98	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230208	7.98	8.22	7.94	7.97	0.25%	-1.24%	-22.62%	138009	1.114	129.19	8.07	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230207	7.88	7.97	7.82	7.95	0.89%	0.51%	-22.82%	71565	0.5658	74.04	7.91	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230206	7.91	7.94	7.85	7.88	0%	-0.13%	-23.5%	56763	0.4481	63.16	7.89	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230203	7.78	7.94	7.76	7.88	1.29%	0.38%	-23.5%	88797	0.6968	95.89	7.85	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230202	7.82	7.85	7.78	7.78	-0.51%	-0.38%	-24.47%	64055	0.5004	69.19	7.81	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230201	7.77	7.82	7.71	7.82	1.43%	0.39%	-24.08%	65207	0.5077	70.15	7.79	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230131	7.77	7.8	7.66	7.71	-0.9%	-0.13%	-25.15%	55113	0.4254	60.01	7.72	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230130	7.8	7.85	7.73	7.78	0.78%	-0.13%	-24.47%	76119	0.5927	84.3	7.79	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230120	7.76	7.76	7.67	7.72	0.26%	0.13%	-25.05%	62400	0.4809	72.69	7.71	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230119	7.65	7.71	7.46	7.7	0.26%	0.65%	-25.24%	48801	0.3731	42.99	7.65	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230118	7.63	7.74	7.61	7.68	0.79%	0%	-25.44%	47111	0.3619	53.17	7.68	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230117	7.64	7.68	7.58	7.62	-0.13%	0%	-26.02%	45662	0.348	49.42	7.62	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230116	7.71	7.72	7.6	7.63	-1.17%	-0.39%	-25.92%	72307	0.5542	74.51	7.66	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230113	7.62	7.78	7.54	7.72	1.85%	0.26%	-25.05%	97025	0.7472	101.78	7.7	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230112	7.48	7.67	7.44	7.58	1.34%	-0.13%	-26.41%	80985	0.6148	89.63	7.59	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230111	7.58	7.64	7.46	7.48	-0.53%	-1.06%	-27.38%	56262	0.4251	63.91	7.56	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230110	7.45	7.58	7.41	7.52	0.8%	0.13%	-26.99%	50195	0.3771	58.44	7.51	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230109	7.52	7.56	7.44	7.46	-0.13%	-0.4%	-27.57%	40254	0.3015	47.14	7.49	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230106	7.61	7.62	7.43	7.47	-1.84%	-0.4%	-27.48%	52939	0.3971	62.52	7.5	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230105	7.66	7.66	7.57	7.61	-0.13%	0%	-26.12%	51389	0.3912	64.08	7.61	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230104	7.61	7.67	7.55	7.62	0.26%	0%	-26.02%	77543	0.591	100.09	7.62	0%	10.36	0%	10.22	0%	10.3	0%	0%
20230103	7.52	7.64	7.49	7.6	1.47%	0.26%	-26.21%	96184	0.729	150.76	7.58	0%	10.36	0%	10.22	0%	10.3	0%	0%
20221230	7.32	7.5	7.26	7.49	2.74%	1.08%	-27.28%	64695	0.4796	65.22	7.41	0%	10.36	0%	10.22	0%	10.3	0%	0%
20221229	7.33	7.37	7.26	7.29	-0.82%	-0.27%	-29.22%	29605	0.2164	48.5	7.31	0%	10.36	0%	10.22	0%	10.3	0%	0%
20221228	7.27	7.39	7.18	7.35	1.52%	0.41%	-28.64%	41083	0.3007	65.17	7.32	0%	10.36	0%	10.22	0%	10.3	0%	0%
20221227	7.3	7.31	7.23	7.24	-0.14%	-0.28%	-29.71%	22209	0.1612	34.98	7.26	0%	10.36	0%	10.22	0%	10.3	0%	0%
20221226	7.33	7.37	7.24	7.25	-1.09%	-0.55%	-29.61%	37350	0.2723	53.59	7.29	0%	10.36	0%	10.22	0%	10.3	0%	0%
20221223	7.24	7.41	7.2	7.33	1.38%	0.14%	-28.83%	36269	0.2656	45.63	7.32	0%	10.36	0%	10.22	0%	10.3	0%	0%
20221222	7.3	7.39	7.21	7.23	-0.69%	-0.82%	-29.81%	32943	0.2401	36.28	7.29	0%	10.36	0%	10.22	0%	10.3	0%	0%
20221221	7.23	7.36	7.21	7.28	0.55%	-0.14%	-29.32%	31133	0.2271	32.97	7.29	0%	10.36	0%	10.22	0%	10.3	0%	0%
20221220	7.28	7.34	7.22	7.24	-0.41%	-0.55%	-29.71%	36332	0.2644	36.48	7.28	0%	10.36	0%	10.22	0%	10.3	0%	0%
20221219	7.41	7.46	7.24	7.27	-1.76%	-0.68%	-29.42%	41745	0.3056	37.09	7.32	0%	10.36	0%	10.22	0%	10.3	0%	0%
20221216	7.38	7.42	7.32	7.4	0.14%	0.41%	-28.16%	41163	0.3034	35.13	7.37	0%	10.36	0%	10.22	0%	10.3	0%	0%
20221215	7.48	7.49	7.39	7.39	-0.54%	-0.67%	-28.25%	34854	0.2594	29.55	7.44	0%	10.36	0%	10.22	0%	10.3	0%	0%
20221214	7.51	7.54	7.41	7.43	-1.07%	-0.54%	-27.86%	38367	0.2867	28.84	7.47	0%	10.36	0%	10.22	0%	10.3	0%	0%
20221213	7.46	7.54	7.39	7.51	0.67%	0.27%	-27.09%	70443	0.5273	55.61	7.49	0%	10.36	0%	10.22	0%	10.3	0%	0%
20221212	7.49	7.51	7.36	7.46	0.54%	0%	-27.57%	79767	0.595	62.88	7.46	0%	10.36	0%	10.22	0%	10.3	0%	0%
20221209	7.5	7.5	7.37	7.42	0%	-0.13%	-27.96%	70399	0.5233	57.94	7.43	0%	10.36	0%	10.22	0%	10.3	0%	0%
20221208	7.46	7.51	7.38	7.42	-0.67%	-0.13%	-27.96%	51095	0.3795	44.09	7.43	0%	10.36	0%	10.22	0%	10.3	0%	0%
20221207	7.49	7.56	7.41	7.47	-0.13%	-0.13%	-27.48%	56370	0.4217	49.01	7.48	0%	10.36	0%	10.22	0%	10.3	0%	0%
20221206	7.55	7.57	7.45	7.48	-0.8%	-0.4%	-27.38%	56794	0.4264	50.08	7.51	0%	10.36	0%	10.22	0%	10.3	0%	0%
20221205	7.43	7.57	7.42	7.54	1.89%	0.4%	-26.8%	86920	0.6531	77.79	7.51	0%	10.36	0%	10.22	0%	10.3	0%	0%
20221202	7.4	7.45	7.37	7.4	0%	-0.13%	-28.16%	49604	0.3676	45.53	7.41	0%	10.36	0%	10.22	0%	10.3	0%	0%
20221201	7.4	7.45	7.36	7.4	0.95%	0%	-28.16%	58388	0.4322	51.75	7.4	0%	10.36	0%	10.22	0%	10.3	0%	0%
20221130	7.4	7.42	7.31	7.33	-0.95%	-0.41%	-28.83%	65488	0.482	57.8	7.36	0%	10.36	0%	10.22	0%	10.3	0%	0%
20221129	7.32	7.43	7.28	7.4	1.23%	0.27%	-28.16%	59242	0.4374	53.1	7.38	0%	10.36	0%	10.22	0%	10.3	0%	0%
20221128	7.27	7.35	7.18	7.31	-0.14%	0.55%	-29.03%	57465	0.4177	50.72	7.27	0%	10.36	0%	10.22	0%	10.3	0%	0%
20221125	7.18	7.33	7.16	7.32	2.23%	0.55%	-28.93%	72464	0.5276	61.75	7.28	0%	10.36	0%	10.22	0%	10.3	0%	0%
20221124	7.22	7.3	7.14	7.16	-1.38%	-0.56%	-30.49%	45194	0.3256	36.35	7.2	0%	10.36	0%	10.22	0%	10.3	0%	0%
20221123	7.21	7.3	7.18	7.26	0.14%	0.28%	-29.51%	50005	0.362	38.86	7.24	0%	10.36	0%	10.22	0%	10.3	0%	0%
20221122	7.22	7.28	7.16	7.25	0.97%	0.28%	-29.61%	54411	0.3933	41.27	7.23	0%	10.36	0%	10.22	0%	10.3	0%	0%
20221121	7.27	7.33	7.15	7.18	-1.78%	-0.42%	-30.29%	63997	0.4613	47.32	7.21	0%	10.36	0%	10.22	0%	10.3	0%	0%
20221118	7.35	7.45	7.29	7.31	0.14%	-0.81%	-29.03%	86263	0.6361	60.11	7.37	0%	10.36	0%	10.22	0%	10.3	0%	0%
20221117	7.29	7.35	7.24	7.3	0.69%	0.27%	-29.13%	51243	0.3729	32.8	7.28	0%	10.36	0%	10.22	0%	10.3	0%	0%
20221116	7.23	7.3	7.22	7.25	0.55%	-0.14%	-29.61%	63590	0.4617	39.45	7.26	0%	10.36	0%	10.22	0%	10.3	0%	0%
20221115	7.17	7.27	7.17	7.21	0%	-0.14%	-30%	50345	0.3637	31.2	7.22	0%	10.36	0%	10.22	0%	10.3	0%	0%
20221114	7.16	7.25	7.16	7.21	0.42%	0%	-30%	45270	0.3266	27.74	7.21	0%	10.36	0%	10.22	0%	10.3	0%	0%
20221111	7.23	7.33	7.17	7.18	-0.28%	-0.69%	-30.29%	70224	0.508	45.21	7.23	0%	10.36	0%	10.22	0%	10.3	0%	0%
20221110	7.08	7.28	7.03	7.2	1.41%	0.28%	-30.1%	77666	0.5575	52.47	7.18	0%	10.36	0%	10.22	0%	10.3	0%	0%
20221109	7.1	7.15	7.06	7.1	-0.28%	0%	-31.07%	43687	0.31	30.18	7.1	0%	10.36	0%	10.22	0%	10.3	0%	0%
20221108	7.1	7.14	7.03	7.12	0.71%	0.56%	-30.87%	54199	0.3838	38.47	7.08	0%	10.36	0%	10.22	0%	10.3	0%	0%
20221107	7.03	7.1	6.97	7.07	0.57%	0.28%	-31.36%	65733	0.4633	49.19	7.05	0%	10.36	0%	10.22	0%	10.3	0%	0%
20221104	6.98	7.08	6.95	7.03	0.86%	0.14%	-31.75%	44255	0.3108	36.8	7.02	0%	10.36	0%	10.22	0%	10.3	0%	0%
20221103	7	7.04	6.91	6.97	-0.99%	0%	-32.33%	39359	0.2743	38.88	6.97	0%	10.36	0%	10.22	0%	10.3	0%	0%
20221102	6.96	7.09	6.9	7.04	0.86%	0%	-31.65%	73660	0.5184	80.89	7.04	0%	10.36	0%	10.22	0%	10.3	0%	0%
20221101	6.87	6.99	6.84	6.98	1.9%	0.72%	-32.23%	70239	0.4867	81.93	6.93	0%	10.36	0%	10.22	0%	10.3	0%	0%
20221031	6.68	6.9	6.68	6.85	1.93%	0.29%	-33.5%	45373	0.3097	56.66	6.83	0%	10.36	0%	10.22	0%	10.3	0%	0%
20221028	6.87	6.9	6.69	6.72	-2.04%	-1.32%	-34.76%	46807	0.3188	58.87	6.81	0%	10.36	0%	10.22	0%	10.3	0%	0%
20221027	6.81	6.91	6.76	6.86	0.73%	0%	-33.4%	45218	0.3102	55.97	6.86	0%	10.36	0%	10.22	0%	10.3	0%	0%
20221026	6.65	6.97	6.64	6.81	2.71%	0.15%	-33.88%	49129	0.334	63.24	6.8	0%	10.36	0%	10.22	0%	10.3	0%	0%
20221025	6.66	6.69	6.58	6.63	-0.75%	0%	-35.63%	35486	0.2354	44.28	6.63	0%	10.36	0%	10.22	0%	10.3	0%	0%
20221024	6.83	6.94	6.62	6.68	-2.2%	-1.18%	-35.15%	51378	0.3474	65.08	6.76	0%	10.36	0%	10.22	0%	10.3	0%	0%
20221021	6.84	6.89	6.81	6.83	0.15%	-0.29%	-33.69%	27523	0.1885	36	6.85	0%	10.36	0%	10.22	0%	10.3	0%	0%
20221020	6.82	6.93	6.82	6.82	-0.29%	-0.58%	-33.79%	36297	0.2491	45.8	6.86	0%	10.36	0%	10.22	0%	10.3	0%	0%
20221019	6.9	6.92	6.83	6.84	-1.01%	-0.44%	-33.59%	24275	0.1668	28.22	6.87	0%	10.36	0%	10.22	0%	10.3	0%	0%
20221018	6.97	6.99	6.88	6.91	-0.58%	-0.29%	-32.91%	36004	0.2496	38.35	6.93	0%	10.36	0%	10.22	0%	10.3	0%	0%
20221017	6.9	6.99	6.9	6.95	0.14%	-0.14%	-32.52%	41007	0.2853	42.01	6.96	0%	10.36	0%	10.22	0%	10.3	0%	0%
20220721	7.63	7.71	7.59	7.62	-0.39%	-0.26%	-26.02%	44670	0.3415	11.61	7.64	-26.82%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220720	7.6	7.66	7.56	7.65	1.06%	0.26%	-25.73%	50192	0.3829	13.02	7.63	-26.92%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220719	7.51	7.57	7.43	7.57	1.47%	0.8%	-26.5%	54811	0.4116	14	7.51	-28.07%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220718	7.32	7.47	7.31	7.46	2.19%	0.54%	-27.57%	47594	0.353	12	7.42	-28.93%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220715	7.51	7.53	7.3	7.3	-2.8%	-1.08%	-29.13%	61973	0.4575	15.56	7.38	-29.31%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220714	7.49	7.57	7.45	7.51	0%	0%	-27.09%	37682	0.2831	9.63	7.51	-28.07%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220713	7.47	7.55	7.45	7.51	0.81%	0%	-27.09%	37581	0.2823	9.6	7.51	-28.07%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220712	7.53	7.58	7.44	7.45	-1.06%	-0.8%	-27.67%	46317	0.3478	11.83	7.51	-28.07%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220711	7.56	7.58	7.47	7.53	-0.4%	0.27%	-26.89%	41081	0.3087	10.5	7.51	-28.07%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220708	7.57	7.62	7.52	7.56	0.53%	-0.13%	-26.6%	45813	0.347	11.8	7.57	-27.49%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220707	7.56	7.58	7.49	7.52	-0.4%	-0.27%	-26.99%	50167	0.3781	12.86	7.54	-27.78%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220706	7.73	7.77	7.47	7.55	-2.33%	-0.26%	-26.7%	80731	0.6115	20.8	7.57	-27.49%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220705	7.84	7.85	7.67	7.73	-1.53%	-0.26%	-24.95%	81851	0.6342	21.57	7.75	-25.77%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220704	7.87	7.88	7.79	7.85	-0.25%	0.38%	-23.79%	61079	0.4779	16.25	7.82	-25.1%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220701	7.95	7.97	7.85	7.87	-1.25%	-0.51%	-23.59%	58445	0.4623	15.72	7.91	-24.23%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220630	7.9	8.08	7.89	7.97	1.01%	-0.25%	-22.62%	98373	0.7863	26.74	7.99	-23.47%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220629	7.88	8.07	7.86	7.89	0.13%	-0.88%	-23.4%	101942	0.8117	27.6	7.96	-23.75%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220628	7.84	7.91	7.79	7.88	0.51%	0.13%	-23.5%	69700	0.5483	18.65	7.87	-24.62%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220627	7.85	7.93	7.81	7.84	-0.51%	-0.38%	-23.88%	75371	0.5929	20.16	7.87	-24.62%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220624	7.82	7.91	7.74	7.88	1.29%	0.64%	-23.5%	75857	0.5942	20.21	7.83	-25%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220623	7.69	7.79	7.66	7.78	1.04%	0.78%	-24.47%	57673	0.4451	15.14	7.72	-26.05%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220622	7.91	7.95	7.68	7.7	-2.28%	-1.28%	-25.24%	77424	0.6041	20.54	7.8	-25.29%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220621	7.78	7.9	7.73	7.88	1.29%	0.51%	-23.5%	82087	0.6436	21.89	7.84	-24.9%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220620	7.84	7.89	7.77	7.78	-1.14%	-0.26%	-24.47%	66791	0.5211	17.72	7.8	-25.29%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220617	7.91	8.01	7.74	7.87	-0.88%	0.25%	-23.59%	89628	0.7036	23.93	7.85	-24.81%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220616	7.81	8	7.8	7.94	1.53%	0.13%	-22.91%	100735	0.7986	27.16	7.93	-24.04%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220615	7.84	7.92	7.77	7.82	-0.26%	-0.51%	-24.08%	78752	0.6191	21.05	7.86	-24.71%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220614	7.72	7.85	7.55	7.84	1.03%	2.08%	-23.88%	85402	0.6561	22.31	7.68	-26.44%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220613	7.81	7.9	7.71	7.76	-2.14%	-0.51%	-24.66%	91738	0.716	24.35	7.8	-25.29%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220610	7.67	7.94	7.61	7.93	2.99%	1.02%	-23.01%	160457	1.2595	42.83	7.85	-24.81%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220609	7.68	7.77	7.59	7.7	0.13%	0.26%	-25.24%	91320	0.7016	23.86	7.68	-26.44%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220608	7.68	7.76	7.55	7.69	0%	0.52%	-25.34%	75216	0.5752	19.56	7.65	-26.72%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220607	7.87	7.87	7.64	7.69	-1.41%	-0.26%	-25.34%	94123	0.7253	24.67	7.71	-26.15%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220606	7.82	7.9	7.78	7.8	-0.89%	-0.26%	-24.27%	80992	0.6337	21.55	7.82	-25.1%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220602	7.9	7.92	7.79	7.87	-0.88%	0.25%	-23.59%	73099	0.5736	19.51	7.85	-24.81%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220601	7.82	7.97	7.76	7.94	1.53%	0.76%	-22.91%	103709	0.8177	27.81	7.88	-24.52%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220531	7.73	7.88	7.64	7.82	1.16%	0.26%	-24.08%	96424	0.7519	25.57	7.8	-25.29%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220530	7.67	7.73	7.57	7.73	1.84%	0.78%	-24.95%	97177	0.7455	25.35	7.67	-26.53%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220527	7.64	7.71	7.52	7.59	-0.65%	-0.13%	-26.31%	69857	0.5308	18.05	7.6	-27.2%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220526	7.53	7.66	7.49	7.64	1.46%	0.66%	-25.83%	102983	0.7815	26.58	7.59	-27.3%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220525	7.23	7.55	7.23	7.53	4.29%	1.35%	-26.89%	135404	1.0066	34.23	7.43	-28.83%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220524	7.5	7.55	7.22	7.22	-3.6%	-2.04%	-29.9%	105959	0.7811	26.56	7.37	-29.41%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220523	7.56	7.65	7.48	7.49	1.35%	-0.53%	-27.28%	105336	0.7932	26.97	7.53	-27.87%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220520	7.4	7.43	7.32	7.39	0.27%	0.14%	-28.25%	68792	0.5075	17.26	7.38	-29.31%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220519	7.26	7.37	7.2	7.37	0.27%	1.24%	-28.45%	81604	0.5944	20.21	7.28	-30.27%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220518	7.37	7.41	7.31	7.35	0.14%	-0.14%	-28.64%	62339	0.4588	15.6	7.36	-29.5%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220517	7.4	7.49	7.29	7.34	-1.34%	-0.14%	-28.74%	79402	0.5839	19.86	7.35	-29.6%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220516	7.43	7.49	7.38	7.44	0.4%	0.13%	-27.77%	80266	0.5963	20.28	7.43	-28.83%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220513	7.31	7.47	7.26	7.41	1.51%	0.27%	-28.06%	89432	0.6609	22.48	7.39	-29.21%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220512	7.18	7.32	7.18	7.3	-0.27%	0.55%	-29.13%	68131	0.4943	16.81	7.26	-30.46%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220511	7.37	7.48	7.27	7.32	-0.54%	-0.81%	-28.93%	102606	0.7573	25.75	7.38	-29.31%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220510	7.23	7.38	7.15	7.36	0.96%	1.1%	-28.54%	87206	0.6345	21.58	7.28	-30.27%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220509	7.18	7.33	7.13	7.29	1.25%	0.41%	-29.22%	66020	0.4791	16.29	7.26	-30.46%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220506	7.31	7.37	7.18	7.2	-3.36%	-0.96%	-30.1%	80693	0.5865	19.95	7.27	-30.36%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220505	7.4	7.54	7.4	7.45	-0.27%	-0.13%	-27.67%	82867	0.6184	21.03	7.46	-28.54%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220429	7.32	7.56	7.2	7.47	3.61%	0.81%	-27.48%	100892	0.7474	25.42	7.41	-29.02%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220428	7.31	7.41	7.1	7.21	-2.04%	-0.41%	-30%	75645	0.548	18.64	7.24	-30.65%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220427	7.08	7.38	7.05	7.36	2.79%	1.94%	-28.54%	93618	0.6755	22.97	7.22	-30.84%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220426	7.28	7.41	7.12	7.16	-0.42%	-1.38%	-30.49%	92046	0.6685	22.73	7.26	-30.46%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220425	7.64	7.64	7.19	7.19	-7.23%	-2.84%	-30.19%	130857	0.9689	32.95	7.4	-29.12%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220422	7.94	7.94	7.7	7.75	-2.64%	-0.64%	-24.76%	116762	0.911	30.98	7.8	-25.29%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220421	8.19	8.27	7.92	7.96	-2.81%	-2.21%	-22.72%	117889	0.9591	32.62	8.14	-22.03%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220420	8.33	8.45	8.19	8.19	-1.68%	-1.56%	-20.49%	105055	0.8745	29.74	8.32	-20.31%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220419	8.12	8.36	8.05	8.33	2.59%	0.85%	-19.13%	97367	0.8038	27.33	8.26	-20.88%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220418	8.06	8.21	7.82	8.12	-0.37%	1.37%	-21.17%	81841	0.6555	22.29	8.01	-23.28%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220415	8.2	8.33	8.12	8.15	-1.93%	-0.49%	-20.87%	85787	0.7026	23.89	8.19	-21.55%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220414	8.2	8.4	8.14	8.31	2.09%	-0.24%	-19.32%	116216	0.9677	32.91	8.33	-20.21%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220413	8.35	8.36	8.12	8.14	-3.44%	-1.33%	-20.97%	120335	0.9933	33.78	8.25	-20.98%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220412	8.26	8.43	8.16	8.43	2.43%	1.93%	-18.16%	126252	1.0441	35.51	8.27	-20.79%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220411	8.31	8.32	8.15	8.23	-1.2%	0%	-20.1%	106380	0.875	29.76	8.23	-21.17%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220408	8.37	8.44	8.16	8.33	-0.48%	0.73%	-19.13%	123273	1.0197	34.68	8.27	-20.79%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220401	8.06	8.26	8.01	8.25	1.85%	0.86%	-19.9%	105151	0.8604	29.26	8.18	-21.65%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220331	8.08	8.15	7.9	8.1	0.25%	0.12%	-21.36%	75864	0.6136	20.87	8.09	-22.51%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220330	8	8.09	7.91	8.08	1.25%	0.75%	-21.55%	73392	0.5889	20.03	8.02	-23.18%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220329	8.01	8.12	7.93	7.98	-0.37%	-0.25%	-22.52%	59726	0.478	16.26	8	-23.37%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220328	7.85	8.1	7.77	8.01	1.78%	0.25%	-22.23%	95607	0.7639	25.98	7.99	-23.47%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220325	7.93	7.99	7.85	7.87	-0.13%	-0.63%	-23.59%	68000	0.5386	18.32	7.92	-24.14%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220324	8	8	7.87	7.88	-2.11%	-0.51%	-23.5%	59971	0.4752	16.16	7.92	-24.14%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220323	8.05	8.11	7.97	8.05	0%	0%	-21.84%	65327	0.5261	17.89	8.05	-22.89%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220322	7.96	8.14	7.91	8.05	0%	0.25%	-21.84%	94843	0.7614	25.89	8.03	-23.08%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220321	8.09	8.15	7.89	8.05	0.25%	0.5%	-21.84%	104379	0.8358	28.42	8.01	-23.28%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220318	7.83	8.07	7.82	8.03	1.9%	0.5%	-22.04%	85214	0.6807	23.15	7.99	-23.47%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220317	7.96	8.07	7.86	7.88	0.25%	-0.88%	-23.5%	104838	0.8339	28.36	7.95	-23.85%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220316	7.75	7.9	7.48	7.86	3.42%	1.95%	-23.69%	122854	0.947	32.2	7.71	-26.15%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220315	8.06	8.06	7.6	7.6	-6.29%	-3.06%	-26.21%	131791	1.0337	35.15	7.84	-24.9%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220311	8.02	8.27	7.89	8.25	1.98%	2.1%	-19.9%	120074	0.9699	32.98	8.08	-22.61%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220310	8.15	8.24	8.05	8.09	0.75%	-0.74%	-21.46%	126739	1.0328	35.12	8.15	-21.93%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220309	8.09	8.19	7.7	8.03	-0.62%	0.75%	-22.04%	157569	1.2551	42.68	7.97	-23.66%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220308	8.27	8.35	8.02	8.08	-2.06%	-1.22%	-21.55%	134758	1.1027	37.5	8.18	-21.65%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220307	8.36	8.46	8.19	8.25	-1.32%	-0.96%	-19.9%	138143	1.1507	39.13	8.33	-20.21%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220304	8.53	8.59	8.33	8.36	-2.56%	-0.59%	-18.83%	128300	1.0795	36.71	8.41	-19.44%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220303	8.64	8.7	8.52	8.58	-0.69%	-0.12%	-16.7%	105704	0.9082	30.89	8.59	-17.72%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220302	8.6	8.75	8.53	8.64	-0.58%	-0.23%	-16.12%	111872	0.9685	32.94	8.66	-17.05%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220301	8.49	8.81	8.41	8.69	2.12%	0.58%	-15.63%	193142	1.6688	56.75	8.64	-17.24%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220228	8.55	8.56	8.22	8.51	-0.7%	1.55%	-17.38%	154939	1.2978	44.13	8.38	-19.73%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220225	8.78	8.91	8.5	8.57	-1.38%	-1.27%	-16.8%	226774	1.9689	66.96	8.68	-16.86%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220224	9.16	9.19	8.55	8.69	-6.86%	-2.14%	-15.63%	442021	3.9266	133.53	8.88	-14.94%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220223	8.82	9.66	8.8	9.33	6.26%	-0.74%	-9.42%	547051	5.1426	174.88	9.4	-9.96%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220222	8.99	8.99	8.68	8.78	-2.88%	-0.34%	-14.76%	246592	2.1714	73.84	8.81	-15.61%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220221	8.85	9.17	8.81	9.04	1.57%	0.44%	-12.23%	276647	2.491	84.71	9	-13.79%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220218	8.63	9	8.59	8.9	3.01%	0.79%	-13.59%	221388	1.9542	66.46	8.83	-15.42%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220217	9.02	9.02	8.56	8.64	-3.89%	-0.8%	-16.12%	260752	2.2705	77.21	8.71	-16.57%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220216	8.77	9.03	8.68	8.99	3.1%	1.12%	-12.72%	298330	2.6529	90.22	8.89	-14.85%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220215	8.69	8.93	8.56	8.72	1.04%	0.23%	-15.34%	226898	1.9751	67.17	8.7	-16.67%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220214	8.58	8.82	8.4	8.63	1.05%	-0.12%	-16.21%	218718	1.8908	64.3	8.64	-17.24%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220211	8.8	8.87	8.5	8.54	-3.06%	-0.93%	-17.09%	239978	2.0686	70.35	8.62	-17.43%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220210	8.95	8.96	8.63	8.81	1.38%	0.11%	-14.47%	403516	3.5501	120.73	8.8	-15.71%	10.36	0%	10.22	0%	10.3	0%	1.51%
20220209	7.9	8.69	7.89	8.69	10%	2.6%	-15.63%	243687	2.0651	70.23	8.47	-18.87%	10.36	0%	10.22	0%	10.3	0%	1.51%
20211203	7.32	7.4	7.31	7.37	0.68%	0.14%	-28.45%	48954	0.3601	12.25	7.36	-29.5%	10.36	0%	10.22	0%	10.3	0%	1.51%
20211202	7.41	7.46	7.32	7.32	-1.35%	-0.81%	-28.93%	70797	0.5225	17.77	7.38	-29.31%	10.36	0%	10.22	0%	10.3	0%	1.51%
20211201	7.3	7.43	7.3	7.42	1.37%	0.54%	-27.96%	60008	0.4427	15.05	7.38	-29.31%	10.36	0%	10.22	0%	10.3	0%	1.51%
20211130	7.29	7.36	7.27	7.32	0.69%	-0.14%	-28.93%	52087	0.3816	12.98	7.33	-29.79%	10.36	0%	10.22	0%	10.3	0%	1.51%
20211129	7.33	7.38	7.25	7.27	-1.62%	-0.41%	-29.42%	69490	0.5076	17.26	7.3	-30.08%	10.36	0%	10.22	0%	10.3	0%	1.51%
20211126	7.48	7.48	7.38	7.39	-1.2%	-0.27%	-28.25%	54176	0.4017	13.66	7.41	-29.02%	10.36	0%	10.22	0%	10.3	0%	1.51%
20211125	7.53	7.54	7.47	7.48	-0.8%	-0.27%	-27.38%	49421	0.3707	12.61	7.5	-28.16%	10.36	0%	10.22	0%	10.3	0%	1.51%
20211124	7.49	7.58	7.45	7.54	0.53%	0.13%	-26.8%	72721	0.5477	18.63	7.53	-27.87%	10.36	0%	10.22	0%	10.3	0%	1.51%
20211123	7.46	7.52	7.42	7.5	0.27%	0.4%	-27.18%	55433	0.4143	14.09	7.47	-28.45%	10.36	0%	10.22	0%	10.3	0%	1.51%
20211122	7.56	7.58	7.46	7.48	-1.06%	-0.13%	-27.38%	78880	0.5912	20.1	7.49	-28.26%	10.36	0%	10.22	0%	10.3	0%	1.51%
20211119	7.54	7.6	7.5	7.56	0.53%	0.13%	-26.6%	67304	0.508	17.28	7.55	-27.68%	10.36	0%	10.22	0%	10.3	0%	1.51%
20211118	7.63	7.67	7.51	7.52	-2.08%	-0.66%	-26.99%	92251	0.6984	23.75	7.57	-27.49%	10.36	0%	10.22	0%	10.3	0%	1.51%
20211117	7.5	7.73	7.46	7.68	2.13%	0.66%	-25.44%	126899	0.9686	32.94	7.63	-26.92%	10.36	0%	10.22	0%	10.3	0%	1.51%
20211116	7.46	7.66	7.45	7.52	0.8%	-0.27%	-26.99%	132566	1.0002	34.01	7.54	-27.78%	10.36	0%	10.22	0%	10.3	0%	1.51%
20211115	7.31	7.49	7.31	7.46	2.05%	0.54%	-27.57%	92051	0.6829	23.22	7.42	-28.93%	10.36	0%	10.22	0%	10.3	0%	1.51%
20211112	7.36	7.36	7.28	7.31	-0.54%	-0.14%	-29.03%	59696	0.4367	14.85	7.32	-29.89%	10.36	0%	10.22	0%	10.3	0%	1.51%
20211111	7.27	7.38	7.21	7.35	0.96%	0.27%	-28.64%	101201	0.7417	25.22	7.33	-29.79%	10.36	0%	10.22	0%	10.3	0%	1.51%
20211110	7.25	7.31	7.19	7.28	0.28%	0.41%	-29.32%	66812	0.4845	16.48	7.25	-30.56%	10.36	0%	10.22	0%	10.3	0%	1.51%
20211109	7.28	7.33	7.23	7.26	-0.41%	-0.14%	-29.51%	51162	0.3719	12.65	7.27	-30.36%	10.36	0%	10.22	0%	10.3	0%	1.51%
20211108	7.38	7.41	7.28	7.29	-1.49%	-0.27%	-29.22%	64913	0.4748	16.15	7.31	-29.98%	10.36	0%	10.22	0%	10.3	0%	1.51%
20211105	7.23	7.42	7.14	7.4	2.21%	1.23%	-28.16%	100473	0.7341	24.96	7.31	-29.98%	10.36	0%	10.22	0%	10.3	0%	1.51%
20211104	7.18	7.24	7.16	7.24	0.7%	0.56%	-29.71%	35529	0.2558	8.7	7.2	-31.03%	10.36	0%	10.22	0%	10.3	0%	1.51%
20211103	7.18	7.28	7.15	7.19	0.14%	-0.28%	-30.19%	49198	0.3546	12.06	7.21	-30.94%	10.36	0%	10.22	0%	10.3	0%	1.51%
20211102	7.27	7.32	7.09	7.18	-0.97%	-0.83%	-30.29%	69360	0.502	17.07	7.24	-30.65%	10.36	0%	10.22	0%	10.3	0%	1.51%
20211101	7.31	7.32	7.23	7.25	-0.96%	-0.41%	-29.61%	61389	0.4467	15.19	7.28	-30.27%	10.36	0%	10.22	0%	10.3	0%	1.51%
20211029	7.17	7.39	7.13	7.32	2.66%	0.41%	-28.93%	75938	0.5539	18.84	7.29	-30.17%	10.36	0%	10.22	0%	10.3	0%	1.51%
20211028	7.08	7.25	7.08	7.13	0.71%	-0.7%	-30.78%	65892	0.4728	16.08	7.18	-31.23%	10.36	0%	10.22	0%	10.3	0%	1.51%
20211027	7.17	7.17	7.06	7.08	-1.26%	-0.14%	-31.26%	39713	0.2817	9.58	7.09	-32.09%	10.36	0%	10.22	0%	10.3	0%	1.51%
20211026	7.22	7.25	7.16	7.17	-0.42%	-0.28%	-30.39%	36528	0.2626	8.93	7.19	-31.13%	10.36	0%	10.22	0%	10.3	0%	1.51%
20211025	7.25	7.27	7.15	7.2	-1.1%	0.14%	-30.1%	47963	0.3448	11.73	7.19	-31.13%	10.36	0%	10.22	0%	10.3	0%	1.51%
20211022	7.35	7.39	7.23	7.28	-0.82%	0%	-29.32%	46926	0.3418	11.62	7.28	-30.27%	10.36	0%	10.22	0%	10.3	0%	1.51%
20211021	7.4	7.46	7.33	7.34	-1.08%	-0.68%	-28.74%	56726	0.4191	14.25	7.39	-29.21%	10.36	0%	10.22	0%	10.3	0%	1.51%
20211020	7.43	7.47	7.36	7.42	-0.13%	0%	-27.96%	36877	0.2738	9.31	7.42	-28.93%	10.36	0%	10.22	0%	10.3	0%	1.51%
20211019	7.46	7.51	7.4	7.43	-0.67%	-0.13%	-27.86%	50849	0.3782	12.86	7.44	-28.74%	10.36	0%	10.22	0%	10.3	0%	1.51%
20211018	7.44	7.51	7.4	7.48	0.81%	0.13%	-27.38%	54585	0.4079	13.87	7.47	-28.45%	10.36	0%	10.22	0%	10.3	0%	1.51%
20211015	7.56	7.57	7.41	7.42	-1.85%	-0.67%	-27.96%	52020	0.3886	13.22	7.47	-28.45%	10.36	0%	10.22	0%	10.3	0%	1.51%
20211014	7.52	7.57	7.4	7.56	0.4%	1.07%	-26.6%	62049	0.4641	15.78	7.48	-28.35%	10.36	0%	10.22	0%	10.3	0%	1.51%
20211013	7.52	7.59	7.5	7.53	0.13%	-0.13%	-26.89%	36866	0.278	9.45	7.54	-27.78%	10.36	0%	10.22	0%	10.3	0%	1.51%
20211012	7.57	7.64	7.5	7.52	-1.83%	-0.4%	-26.99%	52598	0.3972	13.51	7.55	-27.68%	10.36	0%	10.22	0%	10.3	0%	1.51%
20211011	7.66	7.7	7.58	7.66	0.39%	0.13%	-25.63%	51784	0.396	13.47	7.65	-26.72%	10.36	0%	10.22	0%	10.3	0%	1.51%
20211008	7.53	7.64	7.53	7.63	1.6%	0.39%	-25.92%	57324	0.4356	14.81	7.6	-27.2%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210930	7.53	7.61	7.5	7.51	-0.27%	-0.27%	-27.09%	60681	0.4572	15.55	7.53	-27.87%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210929	7.7	7.77	7.48	7.53	-3.09%	-0.66%	-26.89%	92028	0.698	23.74	7.58	-27.39%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210928	7.68	7.8	7.63	7.77	1.3%	0.26%	-24.56%	71457	0.5535	18.82	7.75	-25.77%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210927	7.87	7.92	7.64	7.67	-3.28%	-0.78%	-25.53%	93089	0.7196	24.47	7.73	-25.96%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210924	7.88	8.04	7.87	7.93	0.63%	-0.38%	-23.01%	90477	0.7199	24.48	7.96	-23.75%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210923	7.94	8.05	7.82	7.88	-0.38%	-0.51%	-23.5%	80908	0.6405	21.78	7.92	-24.14%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210922	7.72	8.2	7.68	7.91	1.15%	0.38%	-23.2%	103977	0.8197	27.88	7.88	-24.52%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210917	8.03	8.03	7.81	7.82	-1.76%	-0.76%	-24.08%	91298	0.7195	24.47	7.88	-24.52%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210916	7.86	8.09	7.84	7.96	2.31%	-0.5%	-22.72%	162626	1.3012	44.25	8	-23.37%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210915	7.69	7.84	7.66	7.78	0.65%	0%	-24.47%	74888	0.5826	19.81	7.78	-25.48%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210914	7.93	8	7.72	7.73	-2.15%	-1.53%	-24.95%	92064	0.7223	24.56	7.85	-24.81%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210913	7.9	7.97	7.74	7.9	-0.13%	0.64%	-23.3%	116310	0.913	31.05	7.85	-24.81%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210910	7.71	7.97	7.7	7.91	2.2%	0.64%	-23.2%	156792	1.2324	41.91	7.86	-24.71%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210909	7.69	7.77	7.63	7.74	0.13%	0.39%	-24.85%	89450	0.6895	23.45	7.71	-26.15%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210908	7.56	7.75	7.5	7.73	2.52%	1.44%	-24.95%	142307	1.0848	36.89	7.62	-27.01%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210907	7.44	7.54	7.42	7.54	1.21%	0.67%	-26.8%	76949	0.5763	19.6	7.49	-28.26%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210906	7.42	7.48	7.39	7.45	0.54%	0.27%	-27.67%	65881	0.4898	16.66	7.43	-28.83%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210729	7.16	7.17	7.01	7.03	-1.26%	-0.42%	-31.75%	61447	0.4339	14.76	7.06	-32.38%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210728	7.15	7.21	7.11	7.12	-0.7%	-0.42%	-30.87%	50768	0.3632	12.35	7.15	-31.51%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210727	7.23	7.28	7.12	7.17	-0.97%	-0.55%	-30.39%	61298	0.442	15.03	7.21	-30.94%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210726	7.38	7.41	7.22	7.24	-2.03%	-0.55%	-29.71%	48898	0.3562	12.11	7.28	-30.27%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210723	7.49	7.5	7.33	7.39	-1.07%	0.14%	-28.25%	41404	0.3056	10.39	7.38	-29.31%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210722	7.5	7.53	7.45	7.47	-0.53%	-0.13%	-27.48%	37744	0.2822	9.6	7.48	-28.35%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210721	7.36	7.53	7.32	7.51	2.04%	0.94%	-27.09%	90149	0.6711	22.82	7.44	-28.74%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210720	7.25	7.39	7.21	7.36	1.38%	0.82%	-28.54%	53040	0.3871	13.16	7.3	-30.08%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210719	7.35	7.35	7.24	7.26	0.69%	-0.14%	-29.51%	39813	0.2896	9.85	7.27	-30.36%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210716	7.41	7.42	7.34	7.38	-0.54%	0.14%	-28.35%	43357	0.3194	10.86	7.37	-29.41%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210715	7.47	7.47	7.36	7.42	-0.4%	0.27%	-27.96%	35974	0.2661	9.05	7.4	-29.12%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210714	7.49	7.49	7.42	7.45	-0.4%	0%	-27.67%	35421	0.264	8.98	7.45	-28.64%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210713	7.42	7.48	7.38	7.48	1.08%	0.54%	-27.38%	46116	0.3433	11.67	7.44	-28.74%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210712	7.42	7.43	7.37	7.4	0%	0%	-28.16%	66465	0.4921	16.73	7.4	-29.12%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210709	7.38	7.42	7.34	7.4	0.14%	0.14%	-28.16%	33232	0.2456	8.35	7.39	-29.21%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210708	7.53	7.55	7.38	7.39	-2.12%	-0.67%	-28.25%	81269	0.6048	20.57	7.44	-28.74%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210707	7.57	7.57	7.52	7.55	-0.26%	0.13%	-26.7%	39580	0.2986	10.15	7.54	-27.78%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210706	7.61	7.61	7.55	7.57	-0.26%	0.13%	-26.5%	37038	0.2801	9.53	7.56	-27.59%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210705	7.59	7.62	7.56	7.59	-0.13%	0%	-26.31%	31557	0.2396	8.15	7.59	-27.3%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210702	7.66	7.7	7.56	7.6	-0.91%	-0.26%	-26.21%	41864	0.3189	10.84	7.62	-27.01%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210701	7.71	7.73	7.65	7.67	-0.52%	-0.13%	-25.53%	36856	0.2829	9.62	7.68	-26.44%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210630	7.79	7.79	7.69	7.71	-0.9%	0%	-25.15%	36321	0.2799	9.52	7.71	-26.15%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210629	7.69	7.81	7.66	7.78	1.17%	0.39%	-24.47%	65070	0.5041	17.14	7.75	-25.77%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210628	7.71	7.74	7.67	7.69	-0.39%	0%	-25.34%	35582	0.2735	9.3	7.69	-26.34%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210625	7.69	7.73	7.66	7.72	0.52%	0.39%	-25.05%	48049	0.3694	12.56	7.69	-26.34%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210624	7.77	7.8	7.67	7.68	-1.41%	-0.39%	-25.44%	73362	0.5658	19.24	7.71	-26.15%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210623	7.84	7.85	7.77	7.79	-0.51%	-0.13%	-24.37%	46838	0.3653	12.42	7.8	-25.29%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210622	7.77	7.87	7.76	7.83	0.64%	0.38%	-23.98%	49020	0.3824	13	7.8	-25.29%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210621	7.82	7.82	7.75	7.78	-0.64%	0.13%	-24.47%	53711	0.4175	14.2	7.77	-25.57%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210618	7.8	7.86	7.76	7.83	0.13%	0.26%	-23.98%	55461	0.4334	14.74	7.81	-25.19%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210617	7.97	7.97	7.79	7.82	-1.76%	-0.51%	-24.08%	88311	0.6938	23.59	7.86	-24.71%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210616	8.12	8.12	7.94	7.96	-2.09%	-0.75%	-22.72%	111819	0.8973	30.51	8.02	-23.18%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210615	7.86	8.16	7.81	8.13	2.14%	1.63%	-21.07%	206142	1.6497	56.1	8	-23.37%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210611	8.05	8.14	7.84	7.96	1.79%	0.13%	-22.72%	172697	1.3735	46.71	7.95	-23.85%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210610	7.69	7.92	7.67	7.82	1.56%	0.26%	-24.08%	118145	0.9214	31.33	7.8	-25.29%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210609	7.69	7.73	7.67	7.7	-0.26%	0%	-25.24%	47158	0.3629	12.34	7.7	-26.25%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210608	7.72	7.73	7.67	7.72	0.52%	0.26%	-25.05%	65403	0.5036	17.13	7.7	-26.25%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210607	7.7	7.72	7.63	7.68	-0.26%	0.13%	-25.44%	54608	0.4189	14.25	7.67	-26.53%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210604	7.68	7.72	7.65	7.7	0%	0.26%	-25.24%	45796	0.3516	11.96	7.68	-26.44%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210603	7.61	7.73	7.61	7.7	1.05%	0%	-25.24%	70723	0.5443	18.51	7.7	-26.25%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210602	7.68	7.7	7.61	7.62	-0.78%	-0.39%	-26.02%	59976	0.4587	15.6	7.65	-26.72%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210601	7.58	7.7	7.55	7.68	1.32%	0.39%	-25.44%	60818	0.4652	15.82	7.65	-26.72%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210531	7.66	7.66	7.56	7.58	-0.92%	-0.13%	-26.41%	67896	0.5152	17.52	7.59	-27.3%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210528	7.72	7.74	7.64	7.65	-0.91%	-0.26%	-25.73%	61316	0.4705	16	7.67	-26.53%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210527	7.72	7.75	7.68	7.72	0.13%	0.13%	-25.05%	56615	0.4367	14.85	7.71	-26.15%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210526	7.69	7.74	7.67	7.71	0.26%	0%	-25.15%	57720	0.4448	15.13	7.71	-26.15%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210525	7.71	7.71	7.62	7.69	0.52%	0.26%	-25.34%	62902	0.4824	16.4	7.67	-26.53%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210524	7.68	7.72	7.62	7.65	-0.39%	-0.13%	-25.73%	49954	0.3825	13.01	7.66	-26.63%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210521	7.67	7.72	7.64	7.68	0.13%	0%	-25.44%	45141	0.3467	11.79	7.68	-26.44%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210520	7.74	7.75	7.63	7.67	-1.54%	-0.13%	-25.53%	75679	0.581	19.76	7.68	-26.44%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210519	7.7	7.83	7.61	7.79	1.96%	0.78%	-24.37%	118733	0.9178	31.21	7.73	-25.96%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210518	7.66	7.72	7.6	7.64	0.26%	-0.26%	-25.83%	80569	0.6171	20.99	7.66	-26.63%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210517	7.68	7.72	7.6	7.62	-0.91%	-0.52%	-26.02%	63853	0.489	16.63	7.66	-26.63%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210514	7.69	7.75	7.67	7.69	-0.13%	-0.13%	-25.34%	86606	0.6668	22.68	7.7	-26.25%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210513	7.65	7.74	7.64	7.7	-0.39%	0.13%	-25.24%	52502	0.4039	13.74	7.69	-26.34%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210512	7.58	7.73	7.58	7.73	1.44%	0.91%	-24.95%	56132	0.4297	14.61	7.66	-26.63%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210511	7.55	7.64	7.5	7.62	0.93%	0.53%	-26.02%	43931	0.3331	11.33	7.58	-27.39%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210510	7.61	7.67	7.53	7.55	-0.4%	-0.66%	-26.7%	63963	0.4861	16.53	7.6	-27.2%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210507	7.58	7.64	7.55	7.58	0.13%	-0.13%	-26.41%	62439	0.4739	16.12	7.59	-27.3%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210506	7.72	7.78	7.54	7.57	-1.69%	-0.79%	-26.5%	107179	0.8175	27.8	7.63	-26.92%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210430	8.08	8.08	7.67	7.7	-5.29%	-1.53%	-25.24%	149186	1.1663	39.66	7.82	-25.1%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210429	8.14	8.19	8.1	8.13	-0.61%	0%	-21.07%	42892	0.3489	11.87	8.13	-22.13%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210428	8.14	8.2	8.12	8.18	0.25%	0.12%	-20.58%	28925	0.2363	8.04	8.17	-21.74%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210427	8.11	8.18	8.08	8.16	0.49%	0.37%	-20.78%	40971	0.3332	11.33	8.13	-22.13%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210426	8.18	8.21	8.11	8.12	-1.22%	-0.37%	-21.17%	59525	0.4854	16.51	8.15	-21.93%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210423	8.28	8.3	8.15	8.22	-0.48%	0.12%	-20.19%	43595	0.358	12.17	8.21	-21.36%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210422	8.33	8.36	8.25	8.26	-0.72%	-0.36%	-19.81%	46927	0.3891	13.23	8.29	-20.59%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210421	8.31	8.4	8.29	8.32	-0.12%	-0.36%	-19.22%	55187	0.461	15.68	8.35	-20.02%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210416	8.13	8.34	8.1	8.32	2.46%	0.48%	-19.22%	90644	0.7503	25.52	8.28	-20.69%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210415	8.15	8.18	8.07	8.12	-0.25%	0%	-21.17%	43399	0.3526	11.99	8.12	-22.22%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210414	8.11	8.17	8.05	8.14	0.49%	0.25%	-20.97%	45581	0.3702	12.59	8.12	-22.22%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210413	8.02	8.18	7.99	8.1	1.25%	0%	-21.36%	64583	0.5233	17.8	8.1	-22.41%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210412	8.03	8.07	7.96	8	-0.5%	-0.37%	-22.33%	52393	0.4205	14.3	8.03	-23.08%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210409	8.04	8.08	8.02	8.04	0.12%	0%	-21.94%	37284	0.2997	10.19	8.04	-22.99%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210408	8.13	8.13	8.03	8.03	-1.11%	-0.5%	-22.04%	55179	0.4455	15.15	8.07	-22.7%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210407	8.1	8.14	8.07	8.12	0.12%	0.25%	-21.17%	49917	0.4044	13.75	8.1	-22.41%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210406	8.28	8.28	8.01	8.11	-1.93%	0.12%	-21.26%	88312	0.7152	24.32	8.1	-22.41%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210402	8.26	8.3	8.23	8.27	-0.12%	0%	-19.71%	25263	0.2089	7.1	8.27	-20.79%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210401	8.29	8.32	8.22	8.28	-0.24%	0.24%	-19.61%	35750	0.2954	10.05	8.26	-20.88%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210330	8.38	8.39	8.18	8.19	-2.38%	-0.61%	-20.49%	64169	0.5286	17.98	8.24	-21.07%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210329	8.4	8.5	8.37	8.39	-0.12%	-0.47%	-18.54%	57030	0.4808	16.35	8.43	-19.25%	10.36	0%	10.22	0%	10.3	0%	1.51%
20210326	8.48	8.48	8.39	8.4	-0.24%	-0.36%	-18.45%	52315	0.4408	14.99	8.43	-19.25%	10.36	0%	10.22	0%	10.3	0%	1.51%
20201215	9.1	9.24	9.05	9.2	1.43%	0.44%	-10.68%	30243	0.2771	9.42	9.16	-12.26%	10.36	0%	10.22	0%	10.3	0%	1.51%
20201214	9.12	9.12	9.01	9.07	-0.66%	0.11%	-11.94%	32151	0.2914	9.91	9.06	-13.22%	10.36	0%	10.22	0%	10.3	0%	1.51%
20201211	9.35	9.37	9.03	9.13	-2.35%	-0.11%	-11.36%	63627	0.5813	19.77	9.14	-12.45%	10.36	0%	10.22	0%	10.3	0%	1.51%
20201210	9.4	9.42	9.3	9.35	-0.74%	0%	-9.22%	42197	0.3946	13.42	9.35	-10.44%	10.36	0%	10.22	0%	10.3	0%	1.51%
20201209	9.57	9.6	9.4	9.42	-1.88%	-0.63%	-8.54%	43831	0.4154	14.13	9.48	-9.2%	10.36	0%	10.22	0%	10.3	0%	1.51%
20201208	9.7	9.82	9.6	9.6	-0.21%	-1.03%	-6.8%	43525	0.4221	14.35	9.7	-7.09%	10.36	0%	10.22	0%	10.3	0%	1.51%
20201207	9.62	9.67	9.59	9.62	-0.62%	0%	-6.6%	36369	0.3498	11.9	9.62	-7.85%	10.36	0%	10.22	0%	10.3	0%	1.51%
20201204	9.75	9.78	9.61	9.68	-1.12%	0%	-6.02%	47042	0.4555	15.49	9.68	-7.28%	10.36	0%	10.22	0%	10.3	0%	1.51%
20201203	9.78	9.83	9.7	9.79	0%	0.31%	-4.95%	48442	0.4729	16.08	9.76	-6.51%	10.36	0%	10.22	0%	10.3	0%	1.51%
20201202	9.74	9.86	9.66	9.79	0.41%	0.51%	-4.95%	67701	0.6593	22.42	9.74	-6.7%	10.36	0%	10.22	0%	10.3	0%	1.51%
20201201	9.68	9.81	9.67	9.75	0.62%	0%	-5.34%	48740	0.4751	16.16	9.75	-6.61%	10.36	0%	10.22	0%	10.3	0%	1.51%
20201130	9.78	9.88	9.69	9.69	-0.92%	-1.02%	-5.92%	62947	0.6163	20.96	9.79	-6.23%	10.36	0%	10.22	0%	10.3	0%	1.51%
20201127	9.84	9.85	9.72	9.78	-0.71%	0.1%	-5.05%	36536	0.3571	12.14	9.77	-6.42%	10.36	0%	10.22	0%	10.3	0%	1.51%
20201126	9.78	9.96	9.64	9.85	0.92%	0.31%	-4.37%	72418	0.7111	24.18	9.82	-5.94%	10.36	0%	10.22	0%	10.3	0%	1.51%
20201125	9.95	9.96	9.76	9.76	-1.91%	-1.01%	-5.24%	51171	0.5044	17.15	9.86	-5.56%	10.36	0%	10.22	0%	10.3	0%	1.51%
20201124	9.74	9.97	9.7	9.95	1.22%	1.22%	-3.4%	82220	0.8086	27.5	9.83	-5.84%	10.36	0%	10.22	0%	10.3	0%	1.51%
20201123	9.92	10.05	9.81	9.83	2.5%	-0.91%	-4.56%	136499	1.3538	46.04	9.92	-4.98%	10.36	0%	10.22	0%	10.3	0%	1.51%
20201120	9.63	9.67	9.55	9.59	0%	0%	-6.89%	34620	0.332	11.29	9.59	-8.14%	10.36	0%	10.22	0%	10.3	0%	1.51%
20201119	9.66	9.68	9.58	9.59	-0.72%	-0.21%	-6.89%	27887	0.2681	9.12	9.61	-7.95%	10.36	0%	10.22	0%	10.3	0%	1.51%
20201118	9.62	9.67	9.57	9.66	1.15%	0.31%	-6.21%	42057	0.4052	13.78	9.63	-7.76%	10.36	0%	10.22	0%	10.3	0%	1.51%
20201117	9.59	9.63	9.5	9.55	-0.42%	-0.1%	-7.28%	33527	0.3205	10.9	9.56	-8.43%	10.36	0%	10.22	0%	10.3	0%	1.51%
20201116	9.34	9.61	9.33	9.59	2.68%	1.05%	-6.89%	62404	0.5923	20.14	9.49	-9.1%	10.36	0%	10.22	0%	10.3	0%	1.51%
20201113	9.49	9.49	9.3	9.34	-1.58%	-0.11%	-9.32%	52524	0.4912	16.7	9.35	-10.44%	10.36	0%	10.22	0%	10.3	0%	1.51%
20201112	9.6	9.6	9.45	9.49	0.11%	-0.11%	-7.86%	24684	0.2344	7.97	9.5	-9%	10.36	0%	10.22	0%	10.3	0%	1.51%
20201111	9.52	9.58	9.45	9.48	-0.42%	-0.32%	-7.96%	40197	0.3824	13	9.51	-8.91%	10.36	0%	10.22	0%	10.3	0%	1.51%
20201110	9.66	9.72	9.51	9.52	-1.35%	-0.63%	-7.57%	59939	0.5742	19.53	9.58	-8.24%	10.36	0%	10.22	0%	10.3	0%	1.51%
20201109	9.51	9.75	9.51	9.65	1.37%	-0.1%	-6.31%	66785	0.6454	21.95	9.66	-7.47%	10.36	0%	10.22	0%	10.3	0%	1.51%
20201106	9.69	9.75	9.49	9.52	-1.55%	-0.31%	-7.57%	58652	0.5601	19.05	9.55	-8.52%	10.36	0%	10.22	0%	10.3	0%	1.51%
20201105	9.7	9.74	9.57	9.67	0.1%	0.21%	-6.12%	58385	0.5634	19.16	9.65	-7.57%	10.36	0%	10.22	0%	10.3	0%	1.51%
20201104	9.85	9.9	9.57	9.66	-3.01%	-0.21%	-6.21%	71909	0.6963	23.68	9.68	-7.28%	10.36	0%	10.22	0%	10.3	0%	1.51%
20201103	9.65	9.98	9.65	9.96	2.57%	1.22%	-3.3%	47855	0.4709	16.01	9.84	-5.75%	10.36	0%	10.22	0%	10.3	0%	1.51%
20201102	9.8	9.81	9.54	9.71	0.62%	0.52%	-5.73%	48968	0.4729	16.08	9.66	-7.47%	10.36	0%	10.22	0%	10.3	0%	1.51%
20201030	10	10.08	9.6	9.65	-3.5%	-1.83%	-6.31%	57698	0.5671	19.29	9.83	-5.84%	10.36	0%	10.22	0%	10.3	0%	1.51%
20201029	9.95	10.05	9.91	10	-0.5%	0.2%	-2.91%	30369	0.3032	10.31	9.98	-4.41%	10.36	0%	10.22	0%	10.3	0%	1.51%
20201028	10.04	10.08	9.9	10.05	0.3%	0.6%	-2.43%	34316	0.3427	11.65	9.99	-4.31%	10.36	0%	10.22	0%	10.3	0%	1.51%
20201027	10.01	10.15	9.98	10.02	0%	-0.5%	-2.72%	38178	0.3845	13.08	10.07	-3.54%	10.36	0%	10.22	0%	10.3	0%	1.51%
20201026	10.18	10.19	10	10.02	-1.57%	-0.3%	-2.72%	36352	0.3654	12.43	10.05	-3.74%	10.36	0%	10.22	0%	10.3	0%	1.51%
20201023	10.35	10.37	10.18	10.18	-1.64%	-0.78%	-1.17%	44419	0.4558	15.5	10.26	-1.72%	10.36	0%	10.22	0%	10.3	0%	1.51%
20201022	10.2	10.44	10.2	10.35	2.27%	0.19%	0.49%	105048	1.0851	36.9	10.33	-1.05%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200909	10.65	10.79	10.53	10.63	-1.48%	-0.28%	3.2%	72038	0.7678	26.11	10.66	2.11%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200908	10.66	10.8	10.54	10.79	1.31%	0.84%	4.76%	73545	0.7866	26.75	10.7	2.49%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200907	10.94	10.98	10.64	10.65	-2.38%	-1.39%	3.4%	113596	1.2264	41.71	10.8	3.45%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200904	10.87	10.99	10.77	10.91	-1%	0.28%	5.92%	75496	0.8217	27.94	10.88	4.21%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200903	11.21	11.26	10.96	11.02	-1.17%	-0.45%	6.99%	101414	1.1225	38.17	11.07	6.03%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200902	11.28	11.3	11.09	11.15	-1.15%	-0.18%	8.25%	83934	0.9376	31.88	11.17	6.99%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200901	11.15	11.28	11	11.28	0.98%	1.44%	9.51%	120754	1.3427	45.66	11.12	6.51%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200831	11.21	11.29	11.14	11.17	-0.36%	-0.53%	8.45%	119361	1.34	45.57	11.23	7.57%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200828	11.26	11.27	11	11.21	-1.49%	0.81%	8.83%	181773	2.0221	68.77	11.12	6.51%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200827	11.63	11.85	11.3	11.38	1.97%	-1.64%	10.49%	329485	3.8108	129.59	11.57	10.82%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200826	11.3	11.51	11.11	11.16	-0.36%	-1.33%	8.35%	165808	1.8751	63.77	11.31	8.33%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200825	11.35	11.39	11.14	11.2	-0.97%	-0.53%	8.74%	108341	1.2202	41.5	11.26	7.85%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200824	11.33	11.41	11.14	11.31	0.18%	0.09%	9.81%	120538	1.3618	46.31	11.3	8.24%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200821	11.21	11.34	11.17	11.29	0.71%	0.36%	9.61%	105282	1.1846	40.28	11.25	7.76%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200820	11.1	11.31	10.97	11.21	0.99%	0.45%	8.83%	117937	1.3166	44.77	11.16	6.9%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200819	11.35	11.35	11.07	11.1	-2.12%	-0.8%	7.77%	110144	1.232	41.9	11.19	7.18%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200818	11.19	11.39	11.14	11.34	1.34%	0.8%	10.1%	167852	1.8879	64.2	11.25	7.76%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200817	11.08	11.28	10.99	11.19	2.01%	0.54%	8.64%	140000	1.5584	53	11.13	6.61%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200814	10.88	11	10.8	10.97	0.64%	0.73%	6.5%	72351	0.7879	26.79	10.89	4.31%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200813	11.04	11.11	10.84	10.9	-0.82%	-0.37%	5.83%	75627	0.8273	28.13	10.94	4.79%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200812	10.91	11.05	10.75	10.99	0.83%	0.83%	6.7%	117070	1.2764	43.41	10.9	4.41%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200811	11.39	11.42	10.9	10.9	-3.2%	-1.62%	5.83%	188758	2.0923	71.15	11.08	6.13%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200810	10.95	11.75	10.95	11.26	2.93%	-1.14%	9.32%	247444	2.818	95.83	11.39	9.1%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200807	11	11.07	10.61	10.94	-0.82%	1.2%	6.21%	195286	2.1118	71.82	10.81	3.54%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200806	11.28	11.28	10.9	11.03	-2.39%	-0.18%	7.09%	165304	1.8259	62.09	11.05	5.84%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200805	11.2	11.34	10.98	11.3	0.71%	1.07%	9.71%	169174	1.8914	64.32	11.18	7.09%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200804	11.4	11.42	11.18	11.22	-1.41%	-0.62%	8.93%	168805	1.9063	64.83	11.29	8.14%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200803	11.18	11.38	11.15	11.38	2.52%	0.71%	10.49%	195715	2.2111	75.19	11.3	8.24%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200731	11.03	11.25	10.97	11.1	0.54%	0%	7.77%	133079	1.4766	50.21	11.1	6.32%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200730	11.26	11.29	11.03	11.04	-1.69%	-0.72%	7.18%	144269	1.6044	54.56	11.12	6.51%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200729	11.05	11.43	10.91	11.23	1.26%	0.09%	9.03%	204155	2.2897	77.87	11.22	7.47%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200728	11.18	11.25	11	11.09	-0.09%	0%	7.67%	124546	1.3818	46.99	11.09	6.23%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200727	10.93	11.15	10.73	11.1	1.56%	1.28%	7.77%	157834	1.7294	58.81	10.96	4.98%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200724	11.45	11.52	10.88	10.93	-4.96%	-2.32%	6.12%	288331	3.2263	109.72	11.19	7.18%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200723	11.93	11.97	11.23	11.5	-4.33%	-0.52%	11.65%	407866	4.7163	160.39	11.56	10.73%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200722	12	12.36	11.74	12.02	-2.36%	-0.41%	16.7%	586682	7.0834	240.88	12.07	15.61%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200721	12.31	12.31	12.01	12.31	10.01%	0.08%	19.51%	558150	6.8637	233.41	12.3	17.82%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200720	10.88	11.23	10.88	11.19	3.9%	1.18%	8.64%	127617	1.4117	48.01	11.06	5.94%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200717	10.97	11.08	10.57	10.77	-0.83%	-0.37%	4.56%	170605	1.8442	62.72	10.81	3.54%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200716	11.36	11.58	10.85	10.86	-4.15%	-3.47%	5.44%	200857	2.2587	76.81	11.25	7.76%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200715	12.1	12.1	11.32	11.33	-5.82%	-2.5%	10%	277922	3.2293	109.82	11.62	11.3%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200714	12.69	12.87	12.34	12.66	0.08%	0.56%	22.91%	285552	3.5963	122.3	12.59	20.59%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200713	12.39	12.65	12.21	12.65	2.26%	1.61%	22.82%	235941	2.9382	99.92	12.45	19.25%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200710	12.33	12.77	12.23	12.37	0.24%	-1.12%	20.1%	259804	3.2514	110.57	12.51	19.83%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200709	12.1	12.47	12.02	12.34	3.7%	0.9%	19.81%	284069	3.4743	118.15	12.23	17.15%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200708	11.59	11.94	11.57	11.9	2.06%	0.93%	15.53%	226201	2.6671	90.7	11.79	12.93%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200707	11.68	12.03	11.6	11.66	-0.26%	-1.44%	13.2%	275855	3.2642	111.01	11.83	13.31%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200706	11.38	11.78	11.28	11.69	3.91%	1.12%	13.5%	254006	2.9359	99.84	11.56	10.73%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200703	11.28	11.32	11.11	11.25	0.9%	0.27%	9.22%	148679	1.6676	56.71	11.22	7.47%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200702	10.85	11.25	10.8	11.15	2.76%	0.27%	8.25%	143743	1.599	54.38	11.12	6.51%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200701	10.8	10.91	10.72	10.85	0.18%	0.46%	5.34%	64873	0.7004	23.82	10.8	3.45%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200630	10.75	10.94	10.75	10.83	1.31%	-0.09%	5.15%	78896	0.855	29.08	10.84	3.83%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200629	11.06	11.06	10.65	10.69	-3.69%	-0.83%	3.79%	133272	1.4372	48.87	10.78	3.26%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200624	11.26	11.27	11.08	11.1	-1.68%	-0.36%	7.77%	95969	1.0694	36.37	11.14	6.7%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200623	11.15	11.32	11.08	11.29	1.07%	0.53%	9.61%	120059	1.3478	45.83	11.23	7.57%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200622	11.24	11.32	11.01	11.17	-0.53%	0.09%	8.45%	116506	1.3003	44.22	11.16	6.9%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200619	11.22	11.37	11.12	11.23	0%	-0.18%	9.03%	129224	1.4532	49.42	11.25	7.76%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200618	11.3	11.36	11.1	11.23	-1.92%	0.27%	9.03%	138944	1.5558	52.91	11.2	7.28%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200617	11.01	11.46	10.95	11.45	3.9%	1.87%	11.17%	240655	2.7053	92	11.24	7.66%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200616	11.11	11.14	10.95	11.02	0.55%	-0.09%	6.99%	137669	1.518	51.62	11.03	5.65%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200615	10.64	11.24	10.6	10.96	3.3%	-0.54%	6.41%	222822	2.4554	83.5	11.02	5.56%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200612	10.48	10.68	10.43	10.61	-0.38%	0.38%	3.01%	74813	0.7909	26.9	10.57	1.25%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200611	10.81	10.91	10.63	10.65	-1.39%	-1.02%	3.4%	90658	0.9757	33.18	10.76	3.07%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200610	10.84	10.96	10.7	10.8	-0.83%	0.19%	4.85%	63116	0.6806	23.15	10.78	3.26%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200609	10.71	11	10.63	10.89	1.49%	0.65%	5.73%	106610	1.1532	39.22	10.82	3.64%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200608	11.08	11.08	10.65	10.73	-1.92%	-0.56%	4.17%	110350	1.1911	40.51	10.79	3.35%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200605	10.86	11.09	10.79	10.94	1.77%	0.09%	6.21%	131194	1.4342	48.77	10.93	4.69%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200604	10.93	10.93	10.68	10.75	-1.47%	-0.37%	4.37%	114730	1.2375	42.08	10.79	3.35%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200603	11.02	11.07	10.83	10.91	-0.27%	-0.18%	5.92%	142966	1.5625	53.14	10.93	4.69%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200602	11.18	11.4	10.94	10.94	-1.08%	-1.88%	6.21%	223581	2.4928	84.77	11.15	6.8%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200601	11	11.23	10.88	11.06	0.18%	0%	7.38%	269683	2.9817	101.4	11.06	5.94%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200529	10.73	11.19	10.53	11.04	6.46%	1.75%	7.18%	356966	3.8727	131.7	10.85	3.93%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200528	10.2	10.66	10.18	10.37	2.17%	-0.19%	0.68%	147305	1.5308	52.06	10.39	-0.48%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200527	10.25	10.3	10.08	10.15	-0.88%	-0.2%	-1.46%	74357	0.756	25.71	10.17	-2.59%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200526	10.06	10.28	10.03	10.24	1.89%	0.49%	-0.58%	80700	0.8226	27.97	10.19	-2.39%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200525	10.22	10.23	9.93	10.05	-1.37%	0.2%	-2.43%	84968	0.8525	28.99	10.03	-3.93%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200522	10.34	10.49	10.06	10.19	-2.49%	-0.39%	-1.07%	160363	1.64	55.77	10.23	-2.01%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200521	10.29	10.91	10.27	10.45	3.47%	-1.32%	1.46%	258148	2.7334	92.95	10.59	1.44%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200520	10.2	10.44	10.05	10.1	-0.88%	-1.08%	-1.94%	101394	1.0352	35.2	10.21	-2.2%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200519	10.12	10.24	10.03	10.19	1.7%	0%	-1.07%	91249	0.9296	31.61	10.19	-2.39%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200518	10.28	10.3	10.01	10.02	-1.47%	-0.99%	-2.72%	90561	0.9166	31.17	10.12	-3.07%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200515	10.29	10.56	10.13	10.17	-0.1%	-1.07%	-1.26%	172648	1.7751	60.37	10.28	-1.53%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200514	10.06	10.21	10.04	10.18	0.79%	0.59%	-1.17%	88618	0.8972	30.51	10.12	-3.07%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200513	10.11	10.16	10.01	10.1	-0.3%	0.1%	-1.94%	75459	0.7612	25.89	10.09	-3.35%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200512	10.13	10.2	10	10.13	-1.27%	0.4%	-1.65%	105229	1.0615	36.1	10.09	-3.35%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200511	10.3	10.37	10.13	10.26	0.88%	0.29%	-0.39%	114818	1.1747	39.95	10.23	-2.01%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200508	10.21	10.37	10.16	10.17	-0.97%	-0.68%	-1.26%	172440	1.7651	60.03	10.24	-1.92%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200507	9.95	10.31	9.77	10.27	3.11%	1.68%	-0.29%	244456	2.4698	83.99	10.1	-3.26%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200506	9.45	10.03	9.42	9.96	4.18%	2.05%	-3.3%	164288	1.6037	54.54	9.76	-6.51%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200430	9.37	9.59	9.34	9.56	4.6%	0.95%	-7.18%	145383	1.3762	46.8	9.47	-9.29%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200429	9.21	9.3	9.08	9.14	-1.72%	-0.33%	-11.26%	98027	0.899	30.57	9.17	-12.16%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200428	9.61	9.63	9.01	9.3	-5.2%	0.22%	-9.71%	270043	2.5073	85.27	9.28	-11.11%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200427	9.58	10.4	9.55	9.81	3.81%	-2.58%	-4.76%	357529	3.6009	122.46	10.07	-3.54%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200424	10.05	10.05	9.37	9.45	-4.55%	-1.77%	-8.25%	205379	1.976	67.2	9.62	-7.85%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200423	9.87	10.12	9.75	9.9	0.2%	-0.2%	-3.88%	159454	1.5816	53.79	9.92	-4.98%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200422	9.86	9.9	9.73	9.88	-0.7%	0.71%	-4.08%	98619	0.9675	32.9	9.81	-6.03%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200421	9.81	9.97	9.73	9.95	0.81%	0.91%	-3.4%	102725	1.0129	34.45	9.86	-5.56%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200420	9.71	9.88	9.65	9.87	1.86%	0.92%	-4.17%	109175	1.0674	36.3	9.78	-6.32%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200417	9.75	9.92	9.67	9.69	-0.21%	-0.92%	-5.92%	112719	1.1023	37.49	9.78	-6.32%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200416	9.6	9.74	9.55	9.71	0.94%	0.52%	-5.73%	70710	0.683	23.23	9.66	-7.47%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200415	9.73	9.8	9.6	9.62	-0.82%	-0.82%	-6.6%	76822	0.7454	25.35	9.7	-7.09%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200414	9.53	9.73	9.51	9.7	2.32%	0.73%	-5.83%	93595	0.9017	30.66	9.63	-7.76%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200413	9.59	9.61	9.41	9.48	-1.35%	0.11%	-7.96%	65766	0.6228	21.18	9.47	-9.29%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200410	9.92	9.93	9.59	9.61	-3.03%	-1.13%	-6.7%	103911	1.0104	34.36	9.72	-6.9%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200409	9.98	10.03	9.84	9.91	0.81%	-0.1%	-3.79%	119584	1.1866	40.35	9.92	-4.98%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200408	9.71	9.92	9.65	9.83	1.13%	0.41%	-4.56%	140664	1.3772	46.83	9.79	-6.23%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200407	9.6	9.76	9.56	9.72	3.18%	0.41%	-5.63%	132756	1.2853	43.71	9.68	-7.28%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200403	9.54	9.66	9.33	9.42	-0.74%	-0.53%	-8.54%	100978	0.9561	32.51	9.47	-9.29%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200402	9.33	9.49	9.27	9.49	1.71%	1.28%	-7.86%	126049	1.1814	40.18	9.37	-10.25%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200401	9.36	9.52	9.28	9.33	0%	-0.74%	-9.42%	85629	0.8048	27.37	9.4	-9.96%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200331	9.61	9.64	9.3	9.33	-1.58%	-1.79%	-9.42%	159751	1.5169	51.59	9.5	-9%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200324	9.59	9.67	9.31	9.59	2.35%	0.74%	-6.89%	129561	1.2339	41.96	9.52	-8.81%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200323	9.69	9.79	9.3	9.37	-6.39%	-1.99%	-9.03%	183383	1.7524	59.59	9.56	-8.43%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200320	10.06	10.14	9.85	10.01	0.2%	0.5%	-2.82%	131231	1.3075	44.46	9.96	-4.6%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200319	9.68	10.06	9.55	9.99	3.63%	1.73%	-3.01%	173627	1.7054	58	9.82	-5.94%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200318	9.88	10.08	9.6	9.64	-1.53%	-2.23%	-6.41%	170735	1.6842	57.27	9.86	-5.56%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200317	9.86	9.99	9.47	9.79	0.41%	0.72%	-4.95%	170715	1.659	56.42	9.72	-6.9%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200316	10.13	10.29	9.66	9.75	-2.69%	-2.69%	-5.34%	211496	2.1182	72.03	10.02	-4.02%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200313	9.73	10.15	9.54	10.02	-1.28%	2.14%	-2.72%	232711	2.2834	77.65	9.81	-6.03%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200312	10.25	10.42	10.02	10.15	-2.5%	-0.29%	-1.46%	206759	2.105	71.58	10.18	-2.49%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200311	10.74	10.78	10.32	10.41	-2.89%	-1.79%	1.07%	247353	2.6228	89.19	10.6	1.53%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200310	10.41	10.78	10.27	10.72	1.71%	1.04%	4.08%	307295	3.2593	110.84	10.61	1.63%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200309	10.85	11.04	10.53	10.54	-5.13%	-1.95%	2.33%	217759	2.3409	79.61	10.75	2.97%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200306	11.19	11.21	10.98	11.11	-2.03%	0.18%	7.86%	211781	2.3483	79.86	11.09	6.23%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200305	11.55	11.58	11.13	11.34	-0.18%	0.35%	10.1%	248326	2.8065	95.44	11.3	8.24%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200304	11.24	11.49	11.13	11.36	-0.61%	0.53%	10.29%	194836	2.2026	74.9	11.3	8.24%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200303	11.5	12.15	11.4	11.43	3.07%	-2.64%	10.97%	538066	6.3185	214.87	11.74	12.45%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200302	10.67	11.19	10.57	11.09	5.32%	1.84%	7.67%	254594	2.7722	94.27	10.89	4.31%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200228	10.8	11.12	10.5	10.53	-6.65%	-2.5%	2.23%	291764	3.1504	107.14	10.8	3.45%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200227	11.65	11.88	10.96	11.28	-4.49%	-0.62%	9.51%	428342	4.86	165.27	11.35	8.72%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200226	12.85	12.85	11.7	11.81	0.34%	-2.72%	14.66%	647596	7.8616	267.35	12.14	16.28%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200225	11.9	12.1	11.3	11.77	-3.29%	0.51%	14.27%	469283	5.4941	186.84	11.71	12.16%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200224	12.1	12.46	11.77	12.17	0.58%	0.5%	18.16%	475205	5.7569	195.77	12.11	16%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200221	11.99	12.3	11.73	12.1	0.92%	1.09%	17.48%	421004	5.0387	171.35	11.97	14.66%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200220	12.06	12.21	11.5	11.99	-0.58%	1.01%	16.41%	404207	4.7968	163.12	11.87	13.7%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200219	12.81	12.9	11.9	12.06	-7.23%	-2.43%	17.09%	410565	5.0743	172.56	12.36	18.39%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200218	12.16	13.12	12.07	13	6.82%	1.56%	26.21%	617362	7.9043	268.8	12.8	22.61%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200217	12.02	12.23	11.77	12.17	2.01%	1.25%	18.16%	335047	4.0261	136.92	12.02	15.13%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200214	12.15	12.34	11.88	11.93	-1.81%	-1.16%	15.83%	330236	3.9862	135.56	12.07	15.61%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200213	13.12	13.12	11.77	12.15	-7.11%	-1.54%	17.96%	602163	7.4289	252.63	12.34	18.2%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200212	12.41	13.15	12.28	13.08	5.23%	2.99%	26.99%	484776	6.1582	209.42	12.7	21.65%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200211	13.05	13.21	12.31	12.43	-2.97%	-1.51%	20.68%	368958	4.6559	158.33	12.62	20.88%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200210	12.25	13.76	12.2	12.81	0.23%	-1%	24.37%	788546	10.203	346.97	12.94	23.95%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200207	12.49	13.02	11.06	12.78	7.58%	5.79%	24.08%	986737	11.9176	405.28	12.08	15.71%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200206	11.45	11.88	11.02	11.88	10%	2.77%	15.34%	510569	5.9026	200.73	11.56	10.73%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200205	10.24	10.8	10.24	10.8	9.98%	0.65%	4.85%	439577	4.7147	160.33	10.73	2.78%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200204	8.97	9.82	8.96	9.82	9.97%	2.29%	-4.66%	226534	2.1746	73.95	9.6	-8.05%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200203	8.93	9.25	8.93	8.93	-9.98%	-0.56%	-13.3%	162439	1.4594	49.63	8.98	-13.98%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200123	10.5	10.53	9.72	9.92	-6.85%	-2.17%	-3.69%	169176	1.7158	58.35	10.14	-2.87%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200122	10.49	10.76	10.3	10.65	1.53%	0.76%	3.4%	139034	1.4691	49.96	10.57	1.25%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200121	10.6	10.94	10.47	10.49	-0.1%	-1.87%	1.84%	188479	2.0151	68.53	10.69	2.39%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200120	10.51	10.52	10.24	10.5	0.96%	0.96%	1.94%	127446	1.3258	45.09	10.4	-0.38%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200117	10.37	10.45	10.19	10.4	0.78%	0.78%	0.97%	169187	1.7466	59.4	10.32	-1.15%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200116	10.62	10.66	10.24	10.32	-2.73%	-0.67%	0.19%	165018	1.7152	58.33	10.39	-0.48%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200115	10.93	10.99	10.56	10.61	-2.03%	-0.66%	3.01%	165532	1.7676	60.11	10.68	2.3%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200114	10.77	11.2	10.68	10.83	0.28%	-0.73%	5.15%	208306	2.2735	77.31	10.91	4.5%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200113	10.43	10.8	10.43	10.8	3.25%	1.69%	4.85%	125484	1.3329	45.33	10.62	1.72%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200110	10.73	10.85	10.38	10.46	-2.43%	-0.57%	1.55%	147971	1.557	52.95	10.52	0.77%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200109	10.99	11.05	10.59	10.72	-0.65%	-0.28%	4.08%	183905	1.9769	67.23	10.75	2.97%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200108	11.12	11.3	10.76	10.79	-4.51%	-1.73%	4.76%	210743	2.3146	78.71	10.98	5.17%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200107	10.77	11.45	10.67	11.3	5.21%	1.35%	9.71%	280975	3.1341	106.58	11.15	6.8%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200106	10.44	10.85	10.26	10.74	2.29%	0.66%	4.27%	191085	2.0385	69.32	10.67	2.2%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200103	10.67	10.87	10.42	10.5	-1.41%	-0.94%	1.94%	175628	1.8616	63.31	10.6	1.53%	10.36	0%	10.22	0%	10.3	0%	1.51%
20200102	10.45	10.99	10.41	10.65	2.01%	-0.75%	3.4%	217875	2.3385	79.53	10.73	2.78%	10.36	0%	10.22	0%	10.3	0%	1.51%