浙商中拓(000906)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.12	8.16	8.08	8.1	-0.49%	-0.12%	37.76%	40897	0.3318	73.72	8.11	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230927	8.11	8.19	8.04	8.14	0%	0.25%	38.44%	58227	0.4729	98.02	8.12	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230926	8.25	8.25	8.14	8.14	-1.21%	-0.37%	38.44%	33484	0.2737	50.79	8.17	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230925	8.27	8.33	8.19	8.24	-0.36%	0.12%	40.14%	37053	0.3051	57.16	8.23	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230922	8.22	8.29	8.19	8.27	0.12%	0.24%	40.65%	51788	0.4273	78.28	8.25	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230921	8.33	8.35	8.22	8.26	-1.08%	-0.12%	40.48%	38294	0.3168	59.82	8.27	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230920	8.33	8.44	8.31	8.35	-0.12%	-0.48%	42.01%	40473	0.3394	62.43	8.39	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230919	8.42	8.44	8.33	8.36	-0.71%	-0.24%	42.18%	34242	0.2871	52.44	8.38	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230918	8.35	8.45	8.3	8.42	0.84%	0.36%	43.2%	36969	0.3102	53.46	8.39	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230915	8.35	8.41	8.3	8.35	0.6%	-0.12%	42.01%	38801	0.3244	49.97	8.36	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230914	8.34	8.34	8.24	8.3	-0.6%	0.24%	41.16%	32424	0.2686	42.42	8.28	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230913	8.38	8.42	8.28	8.35	-0.48%	0%	42.01%	34719	0.2898	47.84	8.35	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230912	8.41	8.44	8.32	8.39	0.12%	0%	42.69%	26816	0.225	39.54	8.39	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230911	8.33	8.42	8.25	8.38	0.72%	0.36%	42.52%	41374	0.3455	57.37	8.35	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230908	8.31	8.37	8.27	8.32	-0.12%	0%	41.5%	28248	0.2351	35.14	8.32	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230907	8.47	8.48	8.32	8.33	-1.88%	-0.72%	41.67%	47228	0.3962	57.11	8.39	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230906	8.53	8.54	8.45	8.49	-0.93%	0.12%	44.39%	44166	0.3745	51.76	8.48	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230905	8.57	8.61	8.51	8.57	0%	0.12%	45.75%	72961	0.6248	87.22	8.56	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230904	8.3	8.58	8.28	8.57	4.9%	1.06%	45.75%	123920	1.0509	150.6	8.48	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230901	8.08	8.18	8.07	8.17	1.11%	0.37%	38.95%	36257	0.2951	46.56	8.14	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230831	8.14	8.19	8.06	8.08	-0.98%	-0.25%	37.41%	44924	0.3641	55.98	8.1	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230830	8.28	8.34	8.15	8.16	-1.81%	-0.73%	38.78%	77988	0.6412	96.4	8.22	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230829	8.19	8.35	8.13	8.31	1.59%	0.97%	41.33%	70045	0.5767	73.9	8.23	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230828	8.3	8.43	8.14	8.18	2.51%	-1.68%	39.12%	122461	1.0188	133.92	8.32	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230825	8.08	8.13	7.94	7.98	-0.75%	-0.37%	35.71%	64298	0.5149	89.57	8.01	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230824	8.27	8.31	7.98	8.04	-2.9%	-0.37%	36.73%	92593	0.7469	131.94	8.07	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230823	8.35	8.43	8.27	8.28	-1.08%	-0.6%	40.82%	36512	0.3043	59.03	8.33	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230822	8.46	8.48	8.21	8.37	-0.24%	0.48%	42.35%	51987	0.4332	83.87	8.33	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230821	8.51	8.59	8.38	8.39	-0.94%	-1.29%	42.69%	45928	0.3904	77.57	8.5	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230818	8.46	8.63	8.46	8.47	-0.35%	-1.05%	44.05%	44465	0.3804	76.72	8.56	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230817	8.45	8.52	8.35	8.5	0.47%	0.71%	44.56%	52948	0.4467	90.05	8.44	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230816	8.51	8.56	8.44	8.46	-1.17%	-0.35%	43.88%	40262	0.342	69.97	8.49	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230815	8.56	8.76	8.48	8.56	0.23%	-0.23%	45.58%	58171	0.4991	99.38	8.58	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230814	8.56	8.64	8.49	8.54	-0.81%	-0.12%	45.24%	48623	0.4157	83.44	8.55	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230811	8.8	8.8	8.61	8.61	-2.05%	-0.92%	46.43%	36414	0.3166	59.14	8.69	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230810	8.79	8.81	8.72	8.79	0.69%	0.23%	49.49%	25857	0.2268	30.58	8.77	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230809	8.83	8.83	8.71	8.73	-1.36%	-0.46%	48.47%	34093	0.2991	38.86	8.77	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230808	8.91	8.94	8.79	8.85	-1.01%	0.11%	50.51%	39631	0.3503	61.07	8.84	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230807	8.95	9.02	8.91	8.94	-0.11%	-0.22%	52.04%	43306	0.3879	58.86	8.96	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230804	9.03	9.05	8.93	8.95	0%	-0.44%	52.21%	50574	0.4546	57.47	8.99	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230803	8.9	8.96	8.82	8.95	0.56%	0.45%	52.21%	42854	0.3817	48.95	8.91	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230802	8.89	8.96	8.87	8.9	0.11%	-0.11%	51.36%	54771	0.4882	64.01	8.91	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230801	8.94	8.94	8.8	8.89	-0.22%	0.23%	51.19%	57173	0.5074	67.49	8.87	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230731	8.72	8.93	8.71	8.91	2.06%	0.22%	51.53%	87422	0.777	105.84	8.89	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230728	8.56	8.74	8.5	8.73	1.63%	1.16%	48.47%	52706	0.4551	65.89	8.63	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230727	8.55	8.65	8.5	8.59	0.47%	0%	46.09%	45565	0.3912	58.66	8.59	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230726	8.46	8.57	8.46	8.55	0.23%	0.35%	45.41%	42288	0.3605	54.93	8.52	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230725	8.35	8.55	8.33	8.53	2.9%	0.71%	45.07%	127608	1.0809	162.68	8.47	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230724	8.52	8.65	8.23	8.29	-5.8%	-0.72%	40.99%	180710	1.5098	261.26	8.35	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230721	8.86	8.89	8.76	8.8	-0.79%	-0.23%	49.66%	42106	0.3715	84.71	8.82	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230720	8.9	8.95	8.85	8.87	-0.34%	-0.22%	50.85%	27926	0.2484	58.48	8.89	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230719	8.92	8.96	8.83	8.9	0%	0.23%	51.36%	36928	0.328	78.3	8.88	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230718	8.89	8.95	8.84	8.9	0.11%	0.11%	51.36%	34244	0.3046	76.24	8.89	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230717	8.91	8.95	8.81	8.89	-0.34%	0.34%	51.19%	47743	0.4228	105.67	8.86	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230714	8.99	8.99	8.9	8.92	-0.56%	-0.22%	51.7%	32044	0.2865	69.32	8.94	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230713	8.97	9.03	8.93	8.97	0.34%	0%	52.55%	35168	0.3156	74.74	8.97	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230712	9.1	9.1	8.91	8.94	-1.76%	-0.56%	52.04%	52669	0.4735	59.08	8.99	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230711	9.02	9.1	8.95	9.1	0.89%	0.66%	54.76%	36894	0.3335	74.37	9.04	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230710	8.98	9.07	8.93	9.02	0.45%	0.33%	53.4%	29942	0.2693	34.64	8.99	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230707	8.93	9.02	8.9	8.98	0.22%	0.11%	52.72%	23067	0.2068	26.7	8.97	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230706	8.98	9.02	8.94	8.96	-0.33%	-0.22%	52.38%	20797	0.1867	39.04	8.98	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230705	9.03	9.05	8.97	8.99	-0.44%	-0.22%	52.89%	24173	0.2178	25.89	9.01	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230704	9.05	9.1	9.01	9.03	-0.33%	-0.22%	53.57%	36396	0.3294	60.33	9.05	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230703	8.96	9.08	8.89	9.06	1.57%	0.44%	54.08%	56683	0.5112	93.37	9.02	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230630	8.96	9	8.91	8.92	-0.34%	-0.34%	51.7%	40586	0.3631	68.11	8.95	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230629	8.84	8.99	8.82	8.95	1.36%	0.34%	52.21%	42253	0.377	70.01	8.92	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230628	8.78	8.85	8.66	8.83	0.68%	0.8%	50.17%	37715	0.3305	60.6	8.76	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230627	8.53	8.78	8.53	8.77	2.81%	0.8%	49.15%	38472	0.3346	60.51	8.7	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230626	8.67	8.67	8.51	8.53	-1.5%	-0.58%	45.07%	46660	0.4002	71.7	8.58	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230621	8.7	8.78	8.66	8.66	-0.46%	-0.69%	47.28%	34262	0.2988	52.54	8.72	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230620	8.89	8.9	8.65	8.7	-2.03%	-0.23%	47.96%	75575	0.6593	108.77	8.72	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230619	8.97	9	8.87	8.88	-1%	-0.34%	51.02%	43527	0.3879	66.43	8.91	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230616	9.02	9.05	8.94	8.97	-0.33%	-0.22%	52.55%	38816	0.349	59.94	8.99	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230615	9.01	9.02	8.89	9	-0.11%	0.67%	53.06%	45275	0.4049	69.14	8.94	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230614	8.92	9.05	8.85	9.01	1.01%	0.45%	53.23%	50485	0.453	75.92	8.97	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230613	8.98	9.03	8.85	8.92	-0.89%	0.11%	51.7%	61361	0.5468	91.85	8.91	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230612	9.15	9.15	8.95	9	-1.64%	-0.11%	53.06%	74150	0.6684	115.1	9.01	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230609	9.13	9.23	9.09	9.15	0%	0%	55.61%	51418	0.4704	84.46	9.15	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230608	9.2	9.2	9.04	9.15	-0.54%	0.33%	55.61%	50748	0.4627	83.54	9.12	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230607	9.08	9.24	9.06	9.2	1.66%	0.55%	56.46%	59088	0.5406	95.11	9.15	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230606	9.22	9.24	9.03	9.05	-2.16%	-0.77%	53.91%	50840	0.4637	79.79	9.12	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230605	9.2	9.25	9.1	9.25	0.65%	0.76%	57.31%	45682	0.4193	69.67	9.18	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230602	9.24	9.25	9.12	9.19	-0.65%	0.22%	56.29%	44617	0.409	61.29	9.17	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230601	9.14	9.28	9.06	9.25	1.54%	0.65%	57.31%	50270	0.4618	43.74	9.19	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230531	9.1	9.18	9.01	9.11	-0.22%	0.22%	54.93%	41869	0.3806	34.7	9.09	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230530	9.09	9.16	9.01	9.13	0.77%	0.55%	55.27%	45969	0.4173	55.26	9.08	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230529	9.25	9.32	9.05	9.06	-1.74%	-0.88%	54.08%	50013	0.4569	56.51	9.14	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230526	9.15	9.28	9.08	9.22	1.54%	0.44%	56.8%	55063	0.5055	60.45	9.18	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230525	9.68	9.71	9.46	9.58	-1.34%	0.21%	62.93%	71374	0.6826	75.03	9.56	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230524	9.88	9.9	9.67	9.71	-1.72%	-0.41%	65.14%	81405	0.7935	71.59	9.75	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230523	10.06	10.06	9.86	9.88	-2.18%	-0.7%	68.03%	68479	0.6814	58.96	9.95	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230522	9.9	10.13	9.9	10.1	2.96%	0.6%	71.77%	105861	1.0628	87.38	10.04	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230519	9.94	9.95	9.71	9.81	-1.01%	-0.1%	66.84%	79331	0.7792	63.89	9.82	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230518	10.04	10.08	9.83	9.91	-1.2%	-0.5%	68.54%	77312	0.7702	62.73	9.96	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230517	10.08	10.09	9.96	10.03	-0.4%	0%	70.58%	64737	0.6494	53.07	10.03	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230516	10.23	10.24	10.01	10.07	-1.37%	-0.3%	71.26%	91518	0.9245	73.58	10.1	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230515	10.19	10.24	10.08	10.21	0.1%	0.59%	73.64%	66446	0.6742	52.75	10.15	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230510	10.35	10.4	10.1	10.26	-0.48%	0.39%	74.49%	107474	1.0989	65.17	10.22	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230509	10.1	10.59	10.1	10.31	2.28%	-0.58%	75.34%	230125	2.3861	175.52	10.37	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230508	9.98	10.11	9.97	10.08	0.9%	0.3%	71.43%	108746	1.0928	88.52	10.05	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230505	9.88	10.09	9.74	9.99	1.52%	0.71%	69.9%	121327	1.2038	95.58	9.92	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230504	9.65	9.85	9.65	9.84	1.44%	0.41%	67.35%	99575	0.976	77.29	9.8	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230428	9.53	9.73	9.51	9.7	2.43%	0.73%	64.97%	79512	0.7656	56.8	9.63	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230427	9.54	9.6	9.43	9.47	-1.04%	-0.42%	61.05%	72290	0.6873	50.97	9.51	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230426	9.4	9.63	9.37	9.57	1.06%	0.31%	62.76%	96293	0.9184	69.2	9.54	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230425	9.6	9.67	9.29	9.47	-0.53%	0.53%	61.05%	112005	1.0548	82.76	9.42	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230424	9.7	9.78	9.46	9.52	0%	-0.52%	61.9%	136639	1.3082	107.11	9.57	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230421	9.63	9.76	9.5	9.52	-0.73%	-1.04%	61.9%	106516	1.0245	85.11	9.62	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230420	9.88	9.89	9.56	9.59	-2.74%	-0.72%	63.1%	122372	1.1823	97.92	9.66	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230419	9.77	9.92	9.73	9.86	0.92%	0.1%	67.69%	107082	1.0545	95.17	9.85	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230418	9.78	9.81	9.67	9.77	0.1%	0.21%	66.16%	93245	0.9092	91.12	9.75	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230417	9.55	9.85	9.51	9.76	2.74%	0.41%	65.99%	151363	1.4709	162.62	9.72	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230414	9.37	9.53	9.34	9.5	1.6%	0.42%	61.56%	93812	0.8879	118.79	9.46	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230413	9.27	9.41	9.26	9.35	0.32%	0%	59.01%	57703	0.5398	76.32	9.35	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230412	9.34	9.37	9.25	9.32	-0.21%	0.32%	58.5%	51657	0.4801	68.26	9.29	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230411	9.35	9.38	9.22	9.34	0.54%	0.43%	58.84%	70119	0.6521	93.43	9.3	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230410	9.32	9.63	9.22	9.29	-0.32%	-1.06%	57.99%	133544	1.254	181.02	9.39	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230407	9.28	9.38	9.12	9.32	3.33%	0.87%	58.5%	146600	1.3549	223.39	9.24	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230406	9.01	9.09	8.97	9.02	-0.11%	-0.11%	53.4%	48053	0.4339	78.46	9.03	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230404	9.09	9.12	9.01	9.03	-0.77%	-0.33%	53.57%	46595	0.4221	73.86	9.06	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230403	9.03	9.14	8.98	9.1	0.33%	0.44%	54.76%	44881	0.4067	68.23	9.06	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230331	9.09	9.16	9.03	9.07	0.22%	-0.33%	54.25%	44411	0.4043	63.9	9.1	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230330	8.97	9.08	8.93	9.05	0.67%	0.56%	53.91%	54067	0.4867	72.37	9	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230329	9.01	9.07	8.94	8.99	0.33%	-0.11%	52.89%	53497	0.4816	66.47	9	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230328	9.01	9.07	8.95	8.96	-0.22%	-0.55%	52.38%	49228	0.4435	57.74	9.01	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230327	9.14	9.15	8.92	8.98	-1.54%	-0.11%	52.72%	62595	0.5626	71.3	8.99	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230324	9.18	9.25	9.11	9.12	-0.98%	-0.55%	55.1%	49539	0.4541	55.81	9.17	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230323	9.16	9.27	9.09	9.21	0.66%	0.44%	56.63%	86187	0.79	53.54	9.17	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230322	9.11	9.25	9.07	9.15	0.66%	-0.11%	55.61%	68249	0.6255	76.42	9.16	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230321	9.05	9.11	9	9.09	0.44%	0.22%	54.59%	72351	0.656	80.85	9.07	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230320	9.12	9.19	9.04	9.05	-0.66%	-0.55%	53.91%	82088	0.7469	90.69	9.1	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230317	9.12	9.17	8.98	9.11	0.44%	0.11%	54.93%	81553	0.7418	88.69	9.1	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230316	9.4	9.4	9.04	9.07	-3.92%	-0.98%	54.25%	107476	0.985	118.74	9.16	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230315	9.39	9.48	9.33	9.44	1.4%	0%	60.54%	92526	0.873	99.93	9.44	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230314	9.39	9.41	9.22	9.31	-0.96%	-0.32%	58.33%	69586	0.6498	64.25	9.34	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230313	9.3	9.43	9.2	9.4	0.64%	0.43%	59.86%	89325	0.8359	84.43	9.36	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230310	9.5	9.53	9.34	9.34	-1.68%	-0.64%	58.84%	85979	0.808	84.18	9.4	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230309	9.6	9.67	9.47	9.5	-1.55%	-0.52%	61.56%	55003	0.5251	55.87	9.55	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230308	9.62	9.73	9.56	9.65	0.21%	-0.1%	64.12%	56816	0.5486	57.51	9.66	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230307	9.78	9.81	9.61	9.63	-1.63%	-0.82%	63.78%	73566	0.7144	74.46	9.71	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230306	9.77	9.84	9.75	9.79	0%	-0.1%	66.5%	85002	0.8326	83.76	9.8	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230303	9.78	9.85	9.74	9.79	-0.31%	-0.1%	66.5%	67812	0.6643	67.54	9.8	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230302	9.81	9.93	9.78	9.82	-0.61%	-0.1%	67.01%	138159	1.3581	140.95	9.83	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230301	10.21	10.25	9.75	9.88	-3.42%	-0.5%	68.03%	229554	2.2787	246.43	9.93	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230228	10.17	10.26	10.13	10.23	0.59%	0.39%	73.98%	42370	0.4319	57.16	10.19	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230227	10.3	10.34	10.15	10.17	-0.88%	-0.49%	72.96%	52789	0.5396	66.84	10.22	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230224	10.25	10.48	10.2	10.26	0.2%	-0.58%	74.49%	58046	0.5988	74.04	10.32	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230223	10.26	10.33	10.14	10.24	0.1%	0.2%	74.15%	61223	0.626	81.3	10.22	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230222	10.33	10.33	10.2	10.23	-1.06%	-0.2%	73.98%	57573	0.59	79.85	10.25	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230221	10.5	10.5	10.25	10.34	-2.08%	-0.1%	75.85%	105467	1.0912	151.16	10.35	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230220	10.27	10.67	10.19	10.56	3.33%	1.15%	79.59%	72833	0.7603	115.69	10.44	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230217	10.2	10.34	10.18	10.22	0.29%	-0.29%	73.81%	43776	0.4486	70.73	10.25	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230216	10.37	10.58	10.15	10.19	-1.36%	-2.11%	73.3%	74434	0.775	120.68	10.41	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230215	10.55	10.58	10.27	10.33	-1.43%	-0.19%	75.68%	61736	0.6387	109.48	10.35	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230214	10.48	10.73	10.38	10.48	1.55%	-0.38%	78.23%	87791	0.9235	150.97	10.52	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230213	10.26	10.41	10.19	10.32	0.68%	0.19%	75.51%	53691	0.5531	93.91	10.3	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230210	10.26	10.27	10.19	10.25	-0.19%	0.2%	74.32%	22087	0.2259	34.5	10.23	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230209	10.13	10.28	10.09	10.27	1.08%	0.29%	74.66%	30773	0.315	43.43	10.24	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230208	10.24	10.29	10.14	10.16	-1.26%	-0.39%	72.79%	33723	0.3441	44.82	10.2	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230207	10.24	10.3	10.18	10.29	0.39%	0.49%	75%	36331	0.3721	43.6	10.24	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230206	10.15	10.29	10.05	10.25	0.59%	0.49%	74.32%	54928	0.56	62.34	10.2	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230203	10.27	10.3	10.12	10.19	-1.16%	0%	73.3%	61750	0.6292	58.54	10.19	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230202	10.35	10.36	10.24	10.31	-0.19%	0.19%	75.34%	46857	0.4821	36.93	10.29	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230201	10.32	10.37	10.2	10.33	0.39%	0.39%	75.68%	89783	0.9235	62.01	10.29	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230131	10.2	10.38	10.12	10.29	0.78%	0.1%	75%	69291	0.7123	49.91	10.28	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230130	10.38	10.45	10.2	10.21	1.39%	-0.87%	73.64%	114437	1.1785	84.34	10.3	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230120	9.91	10.12	9.89	10.07	1.92%	0.5%	71.26%	83291	0.8346	63.82	10.02	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230119	9.85	9.94	9.71	9.88	0%	0.41%	68.03%	81349	0.8003	37.47	9.84	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230118	9.59	10.03	9.55	9.88	3.02%	0.51%	68.03%	135314	1.3302	110.22	9.83	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230117	9.56	9.7	9.51	9.59	-0.21%	0.1%	63.1%	101892	0.9766	88.26	9.58	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230116	9.72	10.07	9.55	9.61	-0.83%	-1.74%	63.44%	238907	2.3373	222.12	9.78	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230113	9.5	10.17	9.49	9.69	0.41%	-1.22%	64.8%	296568	2.9091	340.74	9.81	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230112	9.27	9.65	9.27	9.65	10.03%	0.73%	64.12%	244637	2.3437	388.09	9.58	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230111	8.86	8.89	8.76	8.77	-1.02%	-0.57%	49.15%	36726	0.3238	80	8.82	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230110	9.04	9.05	8.82	8.86	-2.21%	-0.23%	50.68%	51849	0.4603	113.37	8.88	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230109	9.09	9.15	9.01	9.06	-0.11%	-0.11%	54.08%	37828	0.3432	89.11	9.07	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230106	9.09	9.16	9.01	9.07	0.44%	0.11%	54.25%	39195	0.3553	91.9	9.06	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230105	9.09	9.09	8.95	9.03	-0.66%	0.11%	53.57%	40028	0.3611	92.37	9.02	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230104	9.05	9.12	9	9.09	0%	0.33%	54.59%	35549	0.3222	84.57	9.06	0%	5.85	0%	5.84	0%	5.88	0%	0%
20230103	8.96	9.11	8.93	9.09	0.89%	0.66%	54.59%	46917	0.4237	108.36	9.03	0%	5.85	0%	5.84	0%	5.88	0%	0%
20221230	8.77	9.06	8.75	9.01	2.74%	0.78%	53.23%	42167	0.3771	32.62	8.94	0%	5.85	0%	5.84	0%	5.88	0%	0%
20221229	8.98	9.02	8.72	8.77	-2.88%	-0.45%	49.15%	48278	0.4251	104.94	8.81	0%	5.85	0%	5.84	0%	5.88	0%	0%
20221228	9.11	9.17	8.89	9.03	-0.99%	0.33%	53.57%	37278	0.3355	82.66	9	0%	5.85	0%	5.84	0%	5.88	0%	0%
20221227	9.07	9.29	9.02	9.12	1.22%	-0.44%	55.1%	32940	0.3017	75.88	9.16	0%	5.85	0%	5.84	0%	5.88	0%	0%
20221226	8.91	9.05	8.9	9.01	0.11%	0.11%	53.23%	26585	0.2393	59.98	9	0%	5.85	0%	5.84	0%	5.88	0%	0%
20221223	8.73	9.07	8.73	9	1.24%	0.45%	53.06%	38023	0.3405	80.07	8.96	0%	5.85	0%	5.84	0%	5.88	0%	0%
20221222	8.98	8.99	8.77	8.89	-0.45%	0.11%	51.19%	45420	0.4032	88.61	8.88	0%	5.85	0%	5.84	0%	5.88	0%	0%
20221221	9.08	9.08	8.89	8.93	0.34%	-0.45%	51.87%	31303	0.2809	57.02	8.97	0%	5.85	0%	5.84	0%	5.88	0%	0%
20221220	9.09	9.11	8.88	8.9	-2.09%	-0.89%	51.36%	45974	0.4128	80.73	8.98	0%	5.85	0%	5.84	0%	5.88	0%	0%
20221219	9.17	9.28	9.03	9.09	-0.87%	-0.33%	54.59%	52539	0.4793	95.46	9.12	0%	5.85	0%	5.84	0%	5.88	0%	0%
20221216	9.29	9.32	9.12	9.17	-1.4%	-0.22%	55.95%	46448	0.4269	82.04	9.19	0%	5.85	0%	5.84	0%	5.88	0%	0%
20221215	9.49	9.55	9.26	9.3	-2.31%	-0.43%	58.16%	45958	0.4292	84.67	9.34	0%	5.85	0%	5.84	0%	5.88	0%	0%
20221214	9.45	9.57	9.39	9.52	0.74%	0.32%	61.9%	26896	0.2553	14.76	9.49	0%	5.85	0%	5.84	0%	5.88	0%	0%
20221213	9.38	9.59	9.3	9.45	0.53%	-0.42%	60.71%	32145	0.305	58.77	9.49	0%	5.85	0%	5.84	0%	5.88	0%	0%
20221212	9.45	9.52	9.26	9.4	0.11%	0%	59.86%	51093	0.4802	86.57	9.4	0%	5.85	0%	5.84	0%	5.88	0%	0%
20221209	9.6	9.65	9.27	9.39	-2.19%	0.11%	59.69%	63836	0.5987	107.49	9.38	0%	5.85	0%	5.84	0%	5.88	0%	0%
20221208	9.37	9.7	9.26	9.6	2.45%	0.73%	63.27%	71260	0.6791	127.58	9.53	0%	5.85	0%	5.84	0%	5.88	0%	0%
20221207	9.3	9.48	9.27	9.37	0.11%	0%	59.35%	45666	0.4279	85.28	9.37	0%	5.85	0%	5.84	0%	5.88	0%	0%
20221206	9.43	9.44	9.26	9.36	0.11%	0.21%	59.18%	31625	0.2954	60.39	9.34	0%	5.85	0%	5.84	0%	5.88	0%	0%
20221205	9.21	9.45	9.19	9.35	2.19%	0.11%	59.01%	62980	0.5882	113.77	9.34	0%	5.85	0%	5.84	0%	5.88	0%	0%
20221202	9.19	9.26	9.11	9.15	-0.54%	0.11%	55.61%	31942	0.2921	60.16	9.14	0%	5.85	0%	5.84	0%	5.88	0%	0%
20221201	9.18	9.33	9.13	9.2	0.88%	-0.33%	56.46%	44414	0.4098	80.23	9.23	0%	5.85	0%	5.84	0%	5.88	0%	0%
20221130	9.11	9.18	9.05	9.12	-0.11%	0%	55.1%	37325	0.3403	66.1	9.12	0%	5.85	0%	5.84	0%	5.88	0%	0%
20221129	8.99	9.15	8.9	9.13	2.35%	0.77%	55.27%	69032	0.6255	119.24	9.06	0%	5.85	0%	5.84	0%	5.88	0%	0%
20221128	8.94	8.99	8.78	8.92	-0.89%	0.56%	51.7%	45605	0.4047	79.73	8.87	0%	5.85	0%	5.84	0%	5.88	0%	0%
20221125	9.03	9.1	8.87	9	-0.66%	0.22%	53.06%	44653	0.401	78.59	8.98	0%	5.85	0%	5.84	0%	5.88	0%	0%
20221124	8.89	9.06	8.88	9.06	1.91%	1%	54.08%	52198	0.4683	85.27	8.97	0%	5.85	0%	5.84	0%	5.88	0%	0%
20221123	8.87	9.01	8.85	8.89	-0.34%	-0.34%	51.19%	36223	0.3232	57.17	8.92	0%	5.85	0%	5.84	0%	5.88	0%	0%
20221122	8.88	9.11	8.86	8.92	0.56%	-0.56%	51.7%	65087	0.584	99.9	8.97	0%	5.85	0%	5.84	0%	5.88	0%	0%
20221121	8.89	9	8.74	8.87	-0.22%	-0.22%	50.85%	40067	0.3562	61.64	8.89	0%	5.85	0%	5.84	0%	5.88	0%	0%
20221118	9	9.17	8.89	8.89	-1%	-1.77%	51.19%	58767	0.5316	83.62	9.05	0%	5.85	0%	5.84	0%	5.88	0%	0%
20221117	8.96	9.09	8.93	8.98	-0.66%	-0.22%	52.72%	50432	0.4539	69.73	9	0%	5.85	0%	5.84	0%	5.88	0%	0%
20221116	9	9.05	8.9	9.04	0.78%	0.44%	53.74%	51457	0.4631	67.28	9	0%	5.85	0%	5.84	0%	5.88	0%	0%
20221115	9.01	9.03	8.86	8.97	0.45%	0%	52.55%	56676	0.5084	70.49	8.97	0%	5.85	0%	5.84	0%	5.88	0%	0%
20221114	8.96	9.06	8.83	8.93	-0.78%	-0.11%	51.87%	59780	0.5345	69.49	8.94	0%	5.85	0%	5.84	0%	5.88	0%	0%
20221111	9.12	9.3	8.96	9	0.45%	-0.55%	53.06%	83077	0.7521	83.04	9.05	0%	5.85	0%	5.84	0%	5.88	0%	0%
20221110	8.6	9.02	8.6	8.96	2.05%	1.59%	52.38%	70664	0.623	64.51	8.82	0%	5.85	0%	5.84	0%	5.88	0%	0%
20221109	8.77	8.84	8.66	8.78	1.39%	0.69%	49.32%	58437	0.5098	49.69	8.72	0%	5.85	0%	5.84	0%	5.88	0%	0%
20221108	8.75	8.76	8.58	8.66	-1.37%	0.23%	47.28%	61446	0.5307	52.82	8.64	0%	5.85	0%	5.84	0%	5.88	0%	0%
20221107	8.75	8.9	8.69	8.78	0.34%	-0.11%	49.32%	106209	0.9338	95.28	8.79	0%	5.85	0%	5.84	0%	5.88	0%	0%
20221104	8.5	8.87	8.41	8.75	2.94%	1.27%	48.81%	80654	0.6965	76.3	8.64	0%	5.85	0%	5.84	0%	5.88	0%	0%
20221103	8.19	8.54	8.11	8.5	3.03%	1.19%	44.56%	101851	0.856	97.85	8.4	0%	5.85	0%	5.84	0%	5.88	0%	0%
20221102	8.24	8.32	8.17	8.25	0%	0.12%	40.31%	97854	0.8063	97.46	8.24	0%	5.85	0%	5.84	0%	5.88	0%	0%
20221101	8.19	8.28	8.09	8.25	0.86%	0.86%	40.31%	122056	0.9982	126.52	8.18	0%	5.85	0%	5.84	0%	5.88	0%	0%
20221031	8.42	8.51	8.04	8.18	-5.98%	-0.73%	39.12%	231356	1.9073	266.45	8.24	0%	5.85	0%	5.84	0%	5.88	0%	0%
20221028	9.24	9.48	8.7	8.7	-10.03%	-1.47%	47.96%	154196	1.3617	243.47	8.83	0%	5.85	0%	5.84	0%	5.88	0%	0%
20221027	10.2	10.36	9.67	9.67	-9.96%	-1.12%	64.46%	122957	1.202	271.71	9.78	0%	5.85	0%	5.84	0%	5.88	0%	0%
20221026	10.47	10.83	10.47	10.74	0.94%	0.56%	82.65%	27568	0.2945	83.4	10.68	0%	5.85	0%	5.84	0%	5.88	0%	0%
20221025	10.51	10.65	10.34	10.64	-0.28%	1.53%	80.95%	25375	0.266	75.4	10.48	0%	5.85	0%	5.84	0%	5.88	0%	0%
20221024	10.72	10.94	10.57	10.67	-0.56%	-0.93%	81.46%	22659	0.244	69.85	10.77	0%	5.85	0%	5.84	0%	5.88	0%	0%
20221021	10.71	10.87	10.65	10.73	-0.19%	-0.37%	82.48%	25838	0.2783	77.52	10.77	0%	5.85	0%	5.84	0%	5.88	0%	0%
20221020	10.96	10.99	10.7	10.75	-2.8%	-0.65%	82.82%	32215	0.3485	92.87	10.82	0%	5.85	0%	5.84	0%	5.88	0%	0%
20221019	10.81	11.15	10.76	11.06	2.03%	0.36%	88.1%	34426	0.3795	101.51	11.02	0%	5.85	0%	5.84	0%	5.88	0%	0%
20221018	10.94	11.07	10.81	10.84	-0.18%	-0.55%	84.35%	22041	0.2402	66.53	10.9	0%	5.85	0%	5.84	0%	5.88	0%	0%
20221017	10.68	10.97	10.58	10.86	1.69%	0.37%	84.69%	30515	0.3301	92.08	10.82	0%	5.85	0%	5.84	0%	5.88	0%	0%
20220721	10.4	10.65	10.32	10.4	-0.57%	-0.86%	76.87%	77922	0.8173	408.67	10.49	78.71%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220720	10.74	10.89	10.4	10.46	-0.57%	-0.57%	77.89%	88135	0.9269	463.47	10.52	79.22%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220719	10.83	11.33	10.51	10.52	-1.96%	-2.86%	78.91%	181848	1.9692	984.65	10.83	84.5%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220718	10.1	10.93	9.96	10.73	6.24%	2.58%	82.48%	218564	2.2861	1143.11	10.46	78.19%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220715	9.7	10.63	9.66	10.1	4.55%	-1.46%	71.77%	156446	1.6037	801.89	10.25	74.62%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220714	9.79	9.8	9.62	9.66	-0.31%	-0.41%	64.29%	33567	0.3256	162.81	9.7	65.25%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220713	9.62	9.84	9.62	9.69	-0.82%	-0.21%	64.8%	34287	0.3328	166.41	9.71	65.42%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220712	9.9	10.05	9.63	9.77	-0.41%	-0.31%	66.16%	48159	0.4718	235.91	9.8	66.95%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220711	9.71	9.85	9.57	9.81	0.41%	1.03%	66.84%	51812	0.5033	251.66	9.71	65.42%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220708	9.9	10.08	9.69	9.77	-1.31%	-0.61%	66.16%	77071	0.7578	378.92	9.83	67.46%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220707	9.72	9.94	9.68	9.9	1.75%	0.81%	68.37%	63189	0.6207	310.37	9.82	67.29%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220706	9.59	9.91	9.43	9.73	1.25%	-0.1%	65.48%	113830	1.1088	554.43	9.74	65.93%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220705	9.31	9.74	9.21	9.61	3.56%	0.63%	63.44%	86471	0.8259	412.97	9.55	62.69%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220704	9.06	9.29	9.01	9.28	2.65%	0.98%	57.82%	57149	0.5252	262.61	9.19	56.56%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220701	9.09	9.14	8.96	9.04	-0.44%	0%	53.74%	38198	0.3455	172.76	9.04	54%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220630	8.88	9.17	8.82	9.08	2.95%	0.67%	54.42%	66017	0.5958	297.91	9.02	53.66%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220629	8.98	9.02	8.82	8.82	-1.67%	-1.01%	50%	34562	0.3078	153.91	8.91	51.79%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220628	8.92	9.08	8.77	8.97	1.24%	0%	52.55%	53222	0.4772	238.61	8.97	52.81%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220627	8.71	8.91	8.66	8.86	1.72%	0.11%	50.68%	58796	0.5203	260.16	8.85	50.77%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220624	8.77	8.94	8.67	8.71	0.46%	-0.8%	48.13%	45965	0.4035	201.76	8.78	49.57%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220623	8.65	8.73	8.52	8.67	0%	0.46%	47.45%	53191	0.4589	229.46	8.63	47.02%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220622	8.79	8.97	8.61	8.67	-1.48%	-1.14%	47.45%	64996	0.5701	285.06	8.77	49.4%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220621	8.81	8.86	8.72	8.8	-0.11%	0.23%	49.66%	29923	0.2627	131.36	8.78	49.57%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220620	8.9	8.92	8.76	8.81	-0.9%	-0.11%	49.83%	39974	0.3524	176.21	8.82	50.26%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220617	8.9	8.92	8.72	8.89	-0.34%	0.79%	51.19%	45368	0.4003	200.16	8.82	50.26%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220616	9	9.03	8.84	8.92	-1%	-0.11%	51.7%	44510	0.3975	198.76	8.93	52.13%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220615	8.93	9.13	8.85	9.01	0.78%	0.33%	53.23%	60206	0.5409	270.46	8.98	52.98%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220614	8.8	8.95	8.63	8.94	0.56%	1.82%	52.04%	40438	0.3551	177.56	8.78	49.57%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220613	9.08	9.08	8.82	8.89	-2.2%	-0.34%	51.19%	41644	0.3714	185.71	8.92	51.96%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220610	8.76	9.13	8.72	9.09	2.6%	1.45%	54.59%	68985	0.6184	309.22	8.96	52.64%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220609	8.91	8.93	8.75	8.86	-0.45%	0.23%	50.68%	38784	0.3427	171.36	8.84	50.6%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220608	9.01	9.11	8.79	8.9	-1.22%	-0.22%	51.36%	57979	0.5173	258.66	8.92	51.96%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220607	9.12	9.12	8.88	9.01	-1.21%	0.33%	53.23%	45273	0.4064	203.21	8.98	52.98%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220606	9	9.12	8.89	9.12	0.77%	1.22%	55.1%	56756	0.5113	255.66	9.01	53.49%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220602	9.16	9.2	8.96	9.05	-1.2%	-0.22%	53.91%	84734	0.7683	384.17	9.07	54.51%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220601	8.87	9.3	8.81	9.16	3.39%	0.33%	55.78%	106213	0.9696	484.82	9.13	55.54%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220531	8.81	8.94	8.68	8.86	0.23%	0.11%	50.68%	50545	0.4473	223.66	8.85	50.77%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220530	8.89	8.92	8.74	8.84	1.03%	0.23%	50.34%	64269	0.5671	283.56	8.82	50.26%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220527	8.7	8.94	8.65	8.75	0.11%	-0.23%	48.81%	68920	0.6047	302.37	8.77	49.4%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220526	8.55	8.77	8.35	8.74	2.34%	2.22%	48.64%	78483	0.6707	335.37	8.55	45.66%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220525	8.59	8.71	8.45	8.54	-0.47%	-0.23%	45.24%	79914	0.6843	342.17	8.56	45.83%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220524	9.28	9.3	8.83	8.99	-3.12%	-0.77%	52.89%	90269	0.8178	408.92	9.06	54.34%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220523	9.04	9.49	8.96	9.28	3.34%	0.65%	57.82%	124953	1.1526	576.33	9.22	57.07%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220520	8.7	9.13	8.65	8.98	3.46%	0.56%	52.72%	100153	0.8942	447.12	8.93	52.13%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220519	8.7	8.71	8.55	8.68	-1.14%	0.58%	47.62%	37933	0.3273	163.66	8.63	47.02%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220518	8.79	8.84	8.71	8.78	1.04%	0%	49.32%	42057	0.3692	184.61	8.78	49.57%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220517	8.84	8.86	8.62	8.69	-1.81%	-0.11%	47.79%	39298	0.3419	170.96	8.7	48.21%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220516	8.77	8.86	8.7	8.85	1.03%	0.57%	50.51%	38629	0.3399	169.96	8.8	49.91%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220513	8.78	8.82	8.67	8.76	0.23%	0.11%	48.98%	34760	0.3041	152.06	8.75	49.06%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220512	8.8	8.9	8.65	8.74	-1.02%	-0.11%	48.64%	47565	0.4163	208.16	8.75	49.06%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220511	8.85	9.05	8.75	8.83	0.57%	-0.9%	50.17%	46870	0.4174	208.71	8.91	51.79%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220510	8.67	8.91	8.58	8.78	0.57%	0.11%	49.32%	40650	0.3563	178.16	8.77	49.4%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220509	8.7	9.02	8.65	8.73	-0.8%	-1.24%	48.47%	48393	0.4276	213.81	8.84	50.6%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220506	8.8	8.87	8.54	8.8	-2.33%	1.15%	49.66%	48092	0.4185	209.26	8.7	48.21%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220505	8.83	9.1	8.74	9.01	2.62%	0.11%	53.23%	57002	0.5132	256.61	9	53.32%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220429	8.33	8.87	8.33	8.78	5.53%	1.5%	49.32%	57737	0.4996	249.81	8.65	47.36%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220428	8.67	8.95	8.25	8.32	-3.7%	-3.03%	41.5%	51050	0.4379	218.96	8.58	46.17%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220427	8.13	8.65	8.02	8.64	4.1%	3.23%	46.94%	61441	0.514	257.01	8.37	42.59%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220426	8.69	8.89	8.2	8.3	-3.71%	-1.89%	41.16%	88341	0.7475	373.77	8.46	44.12%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220425	9.19	9.29	8.62	8.62	-8.59%	-3.47%	46.6%	85868	0.7668	383.42	8.93	52.13%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220422	10.08	10.08	9.05	9.43	-5.7%	1.29%	60.37%	137818	1.2829	641.48	9.31	58.6%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220421	10.87	10.87	9.98	10	-7.41%	-2.63%	70.07%	77071	0.7915	395.77	10.27	74.96%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220420	11.12	11.2	10.75	10.8	-2.88%	-0.64%	83.67%	43320	0.4711	235.56	10.87	85.18%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220419	10.98	11.23	10.86	11.12	2.96%	0.36%	89.12%	43467	0.4818	240.91	11.08	88.76%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220418	11	11.07	10.54	10.8	-0.64%	0.19%	83.67%	48781	0.5258	262.91	10.78	83.65%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220415	11.11	11.29	10.69	10.87	-3.81%	-0.64%	84.86%	75209	0.8226	411.32	10.94	86.37%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220414	12.04	12.3	11.21	11.3	-5.04%	-1.65%	92.18%	92757	1.0654	532.73	11.49	95.74%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220413	11.53	12.18	11	11.9	4.29%	0.42%	102.38%	73222	0.868	434.02	11.85	101.87%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220412	11.2	11.57	11.15	11.41	-0.35%	0.35%	94.05%	39843	0.4532	226.61	11.37	93.7%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220411	12.11	12.79	11.28	11.45	-2.47%	-4.26%	94.73%	82706	0.9892	494.62	11.96	103.75%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220408	11.91	11.91	11.65	11.74	-0.25%	-0.34%	99.66%	19664	0.2316	115.81	11.78	100.68%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220401	11.99	11.99	11.61	11.75	-1.09%	0.09%	99.83%	26643	0.3129	156.46	11.74	100%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220331	11.7	12	11.64	11.88	0.34%	0.25%	102.04%	41861	0.4961	248.06	11.85	101.87%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220330	11.25	11.85	11.25	11.84	4.13%	1.11%	101.36%	44488	0.5209	260.46	11.71	99.49%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220329	10.91	11.42	10.91	11.37	3.65%	1.43%	93.37%	40325	0.4522	226.11	11.21	90.97%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220328	10.82	11.07	10.66	10.97	1.01%	0.55%	86.56%	17961	0.196	98	10.91	85.86%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220325	11.03	11.03	10.75	10.86	-1.54%	-0.09%	84.69%	19081	0.2075	103.76	10.87	85.18%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220324	11.06	11.17	10.89	11.03	-0.81%	-0.36%	87.59%	17411	0.1928	96.4	11.07	88.59%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220323	11.07	11.15	10.93	11.12	0.63%	0.91%	89.12%	22032	0.2428	121.41	11.02	87.73%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220322	10.85	11.11	10.82	11.05	0.64%	0.36%	87.93%	25070	0.2761	138.06	11.01	87.56%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220321	10.96	11.54	10.85	10.98	1.2%	-0.9%	86.73%	42489	0.4706	235.31	11.08	88.76%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220318	10.94	10.94	10.7	10.85	-0.18%	0.37%	84.52%	19881	0.2149	107.46	10.81	84.16%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220317	10.9	11.26	10.72	10.87	2.64%	-1.36%	84.86%	50978	0.5617	280.86	11.02	87.73%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220316	10.9	10.98	10.26	10.59	-1.03%	0%	80.1%	54263	0.5747	287.36	10.59	80.41%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220315	11.64	11.65	10.61	10.7	-8.31%	-3.86%	81.97%	99023	1.1022	551.13	11.13	89.61%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220311	11.7	11.8	11.3	11.75	0%	1.12%	99.83%	36276	0.4215	210.76	11.62	97.96%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220310	11.35	11.85	11.18	11.75	5.57%	1.29%	99.83%	50355	0.5842	292.11	11.6	97.61%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220309	11.29	11.56	10.75	11.13	-1.59%	-0.62%	89.29%	53445	0.5986	299.31	11.2	90.8%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220308	11.85	11.85	11.16	11.31	-3.42%	-1.39%	92.35%	40652	0.4661	233.06	11.47	95.4%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220307	11.98	12.17	11.65	11.71	-1.93%	-1.18%	99.15%	39139	0.4638	231.91	11.85	101.87%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220304	12.19	12.22	11.88	11.94	-1.81%	-0.58%	103.06%	34659	0.4164	208.21	12.01	104.6%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220303	11.93	12.21	11.76	12.16	2.01%	0.91%	106.8%	55767	0.6718	335.92	12.05	105.28%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220302	12.01	12.08	11.8	11.92	-1.08%	0.25%	102.72%	33415	0.3974	198.71	11.89	102.56%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220301	11.7	12.14	11.68	12.05	2.99%	0.58%	104.93%	43521	0.5214	260.71	11.98	104.09%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220228	11.73	11.98	11.53	11.7	-0.17%	-0.34%	98.98%	25944	0.3046	152.31	11.74	100%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220225	11.53	11.91	11.53	11.72	2.09%	-0.26%	99.32%	31659	0.3721	186.06	11.75	100.17%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220224	11.89	11.92	11.39	11.48	-3.53%	-1.2%	95.24%	41980	0.4876	243.81	11.62	97.96%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220223	11.87	11.95	11.81	11.9	0.59%	0.08%	102.38%	24760	0.2945	147.26	11.89	102.56%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220222	12.06	12.16	11.65	11.83	-1.83%	0.34%	101.19%	29137	0.3435	171.76	11.79	100.85%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220221	12.1	12.3	11.9	12.05	0.17%	-0.08%	104.93%	30840	0.3718	185.91	12.06	105.45%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220218	11.81	12.08	11.71	12.03	1.43%	1.09%	104.59%	29151	0.347	173.51	11.9	102.73%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220217	12.01	12.15	11.83	11.86	-1.82%	-0.08%	101.7%	27372	0.325	162.51	11.87	102.21%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220216	11.83	12.37	11.83	12.08	2.72%	-0.33%	105.44%	40102	0.4859	242.96	12.12	106.47%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220215	12	12	11.71	11.76	-0.93%	-0.17%	100%	17016	0.2005	100.26	11.78	100.68%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220214	11.88	12.1	11.78	11.87	-0.67%	-0.25%	101.87%	20841	0.248	124.01	11.9	102.73%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220211	12.03	12.14	11.94	11.95	-1.24%	-0.67%	103.23%	20677	0.2487	124.36	12.03	104.94%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220210	12	12.19	11.85	12.1	1.42%	0.17%	105.78%	32251	0.3896	194.81	12.08	105.79%	5.85	0%	5.84	0%	5.88	0%	0.33%
20220209	11.98	12.04	11.74	11.93	-0.5%	0.17%	102.89%	29027	0.3456	172.81	11.91	102.9%	5.85	0%	5.84	0%	5.88	0%	0.33%
20211203	10.66	10.79	10.48	10.7	0.47%	0.66%	81.97%	24313	0.2585	129.26	10.63	81.09%	5.85	0%	5.84	0%	5.88	0%	0.33%
20211202	10.82	10.93	10.65	10.65	-1.3%	-0.65%	81.12%	21828	0.2339	116.96	10.72	82.62%	5.85	0%	5.84	0%	5.88	0%	0.33%
20211201	10.75	10.79	10.5	10.79	0.37%	1.41%	83.5%	26478	0.2817	140.86	10.64	81.26%	5.85	0%	5.84	0%	5.88	0%	0.33%
20211130	10.91	10.97	10.67	10.75	-1.38%	-0.56%	82.82%	31814	0.3439	171.96	10.81	84.16%	5.85	0%	5.84	0%	5.88	0%	0.33%
20211129	10.97	11.01	10.66	10.9	-1.54%	0.65%	85.37%	33743	0.3655	182.76	10.83	84.5%	5.85	0%	5.84	0%	5.88	0%	0.33%
20211126	11.13	11.22	11.03	11.07	-0.63%	-0.54%	88.27%	18206	0.2026	101.31	11.13	89.61%	5.85	0%	5.84	0%	5.88	0%	0.33%
20211125	11.27	11.3	11.05	11.14	-0.71%	-0.18%	89.46%	21851	0.2439	121.96	11.16	90.12%	5.85	0%	5.84	0%	5.88	0%	0.33%
20211124	11.14	11.28	11.03	11.22	0.72%	0.36%	90.82%	31688	0.3543	177.16	11.18	90.46%	5.85	0%	5.84	0%	5.88	0%	0.33%
20211123	11.19	11.35	10.99	11.14	1.18%	-0.09%	89.46%	39284	0.4381	219.06	11.15	89.95%	5.85	0%	5.84	0%	5.88	0%	0.33%
20211122	11.22	11.23	10.87	11.01	-1.87%	0%	87.24%	45269	0.4984	249.21	11.01	87.56%	5.85	0%	5.84	0%	5.88	0%	0.33%
20211119	10.61	11.27	10.61	11.22	4.76%	1.26%	90.82%	48788	0.5407	270.36	11.08	88.76%	5.85	0%	5.84	0%	5.88	0%	0.33%
20211118	10.65	10.78	10.56	10.71	0.85%	0.19%	82.14%	30390	0.325	162.51	10.69	82.11%	5.85	0%	5.84	0%	5.88	0%	0.33%
20211117	10.5	10.64	10.49	10.62	0.57%	0.47%	80.61%	23068	0.2438	121.91	10.57	80.07%	5.85	0%	5.84	0%	5.88	0%	0.33%
20211116	10.75	10.79	10.43	10.56	-0.85%	0%	79.59%	25942	0.274	137.01	10.56	79.9%	5.85	0%	5.84	0%	5.88	0%	0.33%
20211115	10.34	10.76	10.28	10.65	3%	0.66%	81.12%	36933	0.3907	195.36	10.58	80.24%	5.85	0%	5.84	0%	5.88	0%	0.33%
20211112	10.46	10.55	10.31	10.34	-1.15%	-0.58%	75.85%	24543	0.2552	127.61	10.4	77.17%	5.85	0%	5.84	0%	5.88	0%	0.33%
20211111	10.17	10.52	10.17	10.46	2.05%	1.16%	77.89%	34184	0.3534	176.71	10.34	76.15%	5.85	0%	5.84	0%	5.88	0%	0.33%
20211110	10.38	10.38	9.94	10.25	-0.87%	1.18%	74.32%	28832	0.292	146.01	10.13	72.57%	5.85	0%	5.84	0%	5.88	0%	0.33%
20211109	10.42	10.44	10.22	10.34	-0.67%	0%	75.85%	22501	0.2326	116.31	10.34	76.15%	5.85	0%	5.84	0%	5.88	0%	0.33%
20211108	10.42	10.54	10.35	10.41	0.1%	-0.19%	77.04%	20992	0.219	109.51	10.43	77.68%	5.85	0%	5.84	0%	5.88	0%	0.33%
20211105	10.49	10.53	10.32	10.4	0%	0%	76.87%	24234	0.2521	126.06	10.4	77.17%	5.85	0%	5.84	0%	5.88	0%	0.33%
20211104	10.19	10.46	10.09	10.4	2.56%	1.36%	76.87%	29033	0.2978	148.91	10.26	74.79%	5.85	0%	5.84	0%	5.88	0%	0.33%
20211103	10.26	10.26	10.02	10.14	0.5%	0.3%	72.45%	20064	0.2028	101.41	10.11	72.23%	5.85	0%	5.84	0%	5.88	0%	0.33%
20211102	10.19	10.44	10	10.09	-0.98%	-1.27%	71.6%	28871	0.2951	147.56	10.22	74.11%	5.85	0%	5.84	0%	5.88	0%	0.33%
20211101	10.02	10.39	9.86	10.19	2.93%	0%	73.3%	42432	0.4324	216.21	10.19	73.59%	5.85	0%	5.84	0%	5.88	0%	0.33%
20211029	9.83	9.95	9.43	9.9	1.02%	1.85%	68.37%	42075	0.4088	204.41	9.72	65.59%	5.85	0%	5.84	0%	5.88	0%	0.33%
20211028	10.11	10.11	9.8	9.8	-2.29%	-1.21%	66.67%	35383	0.3509	175.46	9.92	68.99%	5.85	0%	5.84	0%	5.88	0%	0.33%
20211027	10.05	10.15	9.86	10.03	-0.2%	0.2%	70.58%	27434	0.2746	137.31	10.01	70.53%	5.85	0%	5.84	0%	5.88	0%	0.33%
20211026	10.24	10.28	10	10.05	-1.76%	-0.5%	70.92%	24181	0.2443	122.16	10.1	72.06%	5.85	0%	5.84	0%	5.88	0%	0.33%
20211025	9.97	10.26	9.77	10.23	1.89%	1.99%	73.98%	58509	0.5866	293.31	10.03	70.87%	5.85	0%	5.84	0%	5.88	0%	0.33%
20211022	10.41	10.41	10.02	10.04	-2.71%	-1.28%	70.75%	28464	0.2896	144.81	10.17	73.25%	5.85	0%	5.84	0%	5.88	0%	0.33%
20211021	10.4	10.42	10.22	10.32	-1.05%	0%	75.51%	28997	0.2992	149.61	10.32	75.81%	5.85	0%	5.84	0%	5.88	0%	0.33%
20211020	10.59	10.62	10.27	10.43	-1.6%	0.1%	77.38%	36179	0.377	188.51	10.42	77.51%	5.85	0%	5.84	0%	5.88	0%	0.33%
20211019	10.6	10.87	10.52	10.6	0%	-0.09%	80.27%	19878	0.2109	105.46	10.61	80.75%	5.85	0%	5.84	0%	5.88	0%	0.33%
20211018	10.57	10.75	10.4	10.6	0.19%	0.19%	80.27%	27677	0.2929	146.46	10.58	80.24%	5.85	0%	5.84	0%	5.88	0%	0.33%
20211015	10.85	11.03	10.54	10.58	-2.22%	-1.03%	79.93%	33016	0.3529	176.46	10.69	82.11%	5.85	0%	5.84	0%	5.88	0%	0.33%
20211014	10.76	10.84	10.63	10.82	0.56%	0.56%	84.01%	17193	0.185	92.5	10.76	83.3%	5.85	0%	5.84	0%	5.88	0%	0.33%
20211013	11.01	11.02	10.45	10.76	-2.18%	0.94%	82.99%	59651	0.636	318.02	10.66	81.6%	5.85	0%	5.84	0%	5.88	0%	0.33%
20211012	11.1	11.33	10.86	11	-1.87%	-0.36%	87.07%	46868	0.5175	258.76	11.04	88.07%	5.85	0%	5.84	0%	5.88	0%	0.33%
20211011	11.19	11.35	10.93	11.21	0.72%	0.09%	90.65%	35240	0.3946	197.31	11.2	90.8%	5.85	0%	5.84	0%	5.88	0%	0.33%
20211008	10.95	11.27	10.77	11.13	2.58%	1.18%	89.29%	43664	0.4804	240.21	11	87.39%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210930	10.83	11.03	10.72	10.85	0.18%	0%	84.52%	48729	0.5287	264.36	10.85	84.84%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210929	11.24	11.33	10.8	10.83	-3.82%	-1.72%	84.18%	59792	0.659	329.52	11.02	87.73%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210928	11.62	11.66	10.98	11.26	-3.1%	0%	91.5%	83938	0.9452	472.62	11.26	91.82%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210927	12.3	12.44	11.5	11.62	-5.14%	-1.78%	97.62%	96588	1.1429	571.48	11.83	101.53%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210924	12.21	12.66	12.12	12.25	0.41%	-1.37%	108.33%	98053	1.2178	608.93	12.42	111.58%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210923	11.5	12.4	11.5	12.2	6.18%	0.25%	107.48%	88620	1.0788	539.43	12.17	107.33%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210922	11.37	11.64	11.21	11.49	0.44%	0.79%	95.41%	47956	0.5468	273.41	11.4	94.21%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210917	11.54	11.76	11.18	11.44	-0.87%	0.09%	94.56%	42204	0.4823	241.16	11.43	94.72%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210916	11.85	11.97	11.53	11.54	-2.45%	-1.7%	96.26%	42688	0.5013	250.66	11.74	100%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210915	11.8	12.09	11.71	11.83	0.25%	-0.25%	101.19%	41727	0.4949	247.46	11.86	102.04%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210914	12.05	12.16	11.78	11.8	-2.4%	-1.58%	100.68%	44508	0.5335	266.76	11.99	104.26%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210913	12.14	12.23	11.99	12.09	-1.06%	0.08%	105.61%	36493	0.4408	220.41	12.08	105.79%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210910	12.1	12.44	11.98	12.22	0.41%	0.49%	107.82%	57891	0.7038	351.92	12.16	107.16%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210909	12.05	12.26	11.96	12.17	-0.08%	0.75%	106.97%	58657	0.7086	354.32	12.08	105.79%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210908	12.2	12.23	11.94	12.18	-0.08%	0.66%	107.14%	56484	0.6836	341.82	12.1	106.13%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210907	12.11	12.29	11.83	12.19	4.1%	0.41%	107.31%	70718	0.8582	429.12	12.14	106.81%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210906	11.63	11.89	11.5	11.71	1.47%	0.43%	99.15%	50923	0.594	297.01	11.66	98.64%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210729	11.13	11.43	10.83	10.86	-1.18%	-1.81%	84.69%	56064	0.6199	309.97	11.06	88.42%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210728	11.72	11.72	10.82	10.99	-5.09%	-0.72%	86.9%	87307	0.9661	483.07	11.07	88.59%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210727	11.7	12.07	11.55	11.58	0%	-2.36%	96.94%	97703	1.159	579.53	11.86	102.04%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210726	11.84	12.05	11.45	11.58	-3.1%	-1.11%	96.94%	51582	0.6039	301.97	11.71	99.49%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210723	12.29	12.4	11.93	11.95	-3.63%	-0.75%	103.23%	55023	0.6625	331.27	12.04	105.11%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210722	11.99	12.42	11.82	12.4	4.82%	1.47%	110.88%	70268	0.8588	429.42	12.22	108.18%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210721	11.95	12.17	11.48	11.83	-1.17%	0.68%	101.19%	85732	1.0074	503.73	11.75	100.17%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210720	12.5	12.5	11.84	11.97	-3.39%	-0.58%	103.57%	53346	0.6425	321.27	12.04	105.11%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210719	12.62	12.84	12.34	12.39	-1.98%	-1.51%	110.71%	54089	0.6804	340.22	12.58	114.31%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210716	13.11	13.16	12.62	12.64	-3.44%	-1.33%	114.97%	70899	0.9084	454.22	12.81	118.23%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210715	13.25	13.25	12.8	13.09	0.15%	0.31%	122.62%	54433	0.7101	355.07	13.05	122.32%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210714	12.95	13.3	12.81	13.07	-0.31%	-0.15%	122.28%	57629	0.7545	377.27	13.09	123%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210713	12.72	13.18	12.32	13.11	3.07%	2.18%	122.96%	94339	1.2103	605.18	12.83	118.57%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210712	11.99	12.73	11.86	12.72	8.07%	3.08%	116.33%	83444	1.0301	515.08	12.34	110.22%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210709	11.54	11.91	11.44	11.77	1.9%	0.6%	100.17%	68055	0.7963	398.17	11.7	99.32%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210708	11.98	11.98	10.69	11.55	-2.78%	-0.17%	96.43%	83749	0.9688	484.42	11.57	97.1%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210707	11.72	12.08	11.61	11.88	1.45%	0.51%	102.04%	86003	1.0162	508.13	11.82	101.36%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210706	12.2	12.2	11.47	11.71	-1.35%	-1.18%	99.15%	92026	1.0904	545.23	11.85	101.87%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210705	11.6	11.97	11.32	11.87	5.04%	1.37%	101.87%	76844	0.8999	449.97	11.71	99.49%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210702	12.06	12.11	11.2	11.3	-6.3%	-1.82%	92.18%	123244	1.419	709.54	11.51	96.08%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210701	13	13.13	11.77	12.06	-6.8%	-1.87%	105.1%	126560	1.5548	777.44	12.29	109.37%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210630	12.79	13.29	12.68	12.94	0.78%	-0.84%	120.07%	64092	0.8365	418.27	13.05	122.32%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210629	13	13.18	12.79	12.84	-2.06%	-1.08%	118.37%	48602	0.6307	315.37	12.98	121.12%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210628	13.03	13.19	12.81	13.11	0.85%	0.77%	122.96%	57121	0.7431	371.57	13.01	121.64%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210625	12.89	13.22	12.65	13	0.39%	0.23%	121.09%	61788	0.8013	400.67	12.97	120.95%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210624	12.96	13.19	12.58	12.95	-0.99%	0.39%	120.24%	64327	0.8295	414.77	12.9	119.76%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210623	13.27	13.31	12.78	13.08	-0.98%	0.23%	122.45%	71807	0.9373	468.67	13.05	122.32%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210622	13.1	13.68	12.95	13.21	0.46%	-0.08%	124.66%	76246	1.0078	503.93	13.22	125.21%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210621	13.32	13.45	12.81	13.15	0.77%	0.23%	123.64%	76080	0.9984	499.22	13.12	123.51%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210618	12.7	13.27	12.52	13.05	2.27%	0.15%	121.94%	72245	0.941	470.52	13.03	121.98%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210617	12.8	12.94	12.38	12.76	-0.7%	0.87%	117.01%	85867	1.086	543.03	12.65	115.5%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210616	12.6	13.27	12.6	12.85	1.26%	-1.31%	118.54%	111871	1.4566	728.34	13.02	121.81%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210615	12.49	12.99	12.49	12.69	4.44%	-0.39%	115.82%	136603	1.7404	870.24	12.74	117.04%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210611	13.74	13.75	12	12.15	-6.54%	-2.64%	106.63%	180488	2.2531	1126.61	12.48	112.61%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210610	12.45	13.33	12.43	13	5.35%	0.31%	121.09%	105114	1.3623	681.18	12.96	120.78%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210609	12.47	12.72	12.26	12.34	-1.04%	-0.56%	109.86%	67128	0.8333	416.67	12.41	111.41%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210608	13.13	13.13	12.49	12.77	-2.82%	0.47%	117.18%	119393	1.5169	758.49	12.71	116.52%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210607	12.44	13.28	12.4	13.14	6.57%	2.02%	123.47%	120494	1.5518	775.94	12.88	119.42%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210604	11.45	12.44	11.43	12.33	6.11%	2.66%	109.69%	140718	1.6904	845.24	12.01	104.6%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210603	11.7	11.86	11.31	11.62	2.02%	0%	97.62%	79692	0.9264	463.22	11.62	97.96%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210602	11.24	11.76	11.18	11.39	1.61%	-0.61%	93.71%	117901	1.3517	675.88	11.46	95.23%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210601	11.21	11.52	11.11	11.21	0%	-0.71%	90.65%	106960	1.2081	604.08	11.29	92.33%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210531	11	11.38	10.82	11.21	2.66%	0.54%	90.65%	109179	1.2172	608.63	11.15	89.95%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210528	10.08	10.96	10.08	10.92	6.43%	1.58%	85.71%	112089	1.2044	602.23	10.75	83.13%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210527	10.1	10.37	9.75	10.26	1.28%	1.58%	74.49%	99104	1.0011	500.58	10.1	72.06%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210526	9.5	10.17	9.5	10.13	6.86%	2.01%	72.28%	97745	0.9702	485.12	9.93	69.17%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210525	9.2	9.53	9.02	9.48	3.04%	1.39%	61.22%	80981	0.7572	378.62	9.35	59.28%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210524	9.8	9.8	8.96	9.2	-2.44%	-0.86%	56.46%	91349	0.8478	423.92	9.28	58.09%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210517	9.05	9.59	9.05	9.43	1.4%	0.21%	60.37%	82712	0.7782	389.12	9.41	60.31%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210514	9.19	9.5	9.17	9.3	0.65%	-0.64%	58.16%	92400	0.8648	432.42	9.36	59.45%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210513	9.16	9.42	9.01	9.24	-2.22%	0.43%	57.14%	163397	1.5033	751.69	9.2	56.73%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210512	10.68	10.7	9.44	9.45	-9.91%	-2.58%	60.71%	279811	2.7143	1357.22	9.7	65.25%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210511	9.86	10.57	9.78	10.49	7.37%	2.44%	78.4%	227602	2.3301	1165.11	10.24	74.45%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210510	9.44	9.99	9.03	9.77	5.97%	1.77%	66.16%	112166	1.0765	538.28	9.6	63.54%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210507	9.15	9.32	8.9	9.22	1.54%	0.88%	56.8%	75892	0.6937	346.87	9.14	55.71%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210506	8.77	9.26	8.66	9.08	3.53%	0.89%	54.42%	91856	0.8266	413.32	9	53.32%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210430	8.65	8.97	8.65	8.77	-0.34%	-0.45%	49.15%	74879	0.6594	329.72	8.81	50.09%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210429	8.93	8.98	8.66	8.8	0.11%	-0.34%	49.66%	56370	0.4977	248.86	8.83	50.43%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210428	8.5	8.9	8.5	8.79	3.05%	0%	49.49%	91380	0.803	401.52	8.79	49.74%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210427	8.56	8.6	8.27	8.53	0.24%	1.31%	45.07%	54823	0.4615	230.76	8.42	43.44%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210426	8.48	8.89	8.48	8.51	0.71%	-1.96%	44.73%	74261	0.6443	322.17	8.68	47.87%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210423	8.53	8.58	8.32	8.45	-0.71%	0.48%	43.71%	66525	0.5597	279.86	8.41	43.27%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210422	8.77	8.81	8.5	8.51	-2.63%	-1.16%	44.73%	51403	0.4427	221.36	8.61	46.68%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210421	8.73	8.83	8.46	8.74	-0.57%	0.81%	48.64%	68793	0.5967	298.36	8.67	47.7%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210416	8.62	9.04	8.59	9.01	4.04%	1.01%	53.23%	83296	0.7432	371.62	8.92	51.96%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210415	8.72	8.89	8.59	8.66	-0.35%	-0.69%	47.28%	60105	0.524	262.01	8.72	48.55%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210414	8.45	8.71	8.43	8.69	1.76%	1.16%	47.79%	67367	0.5785	289.26	8.59	46.34%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210413	8.6	8.71	8.49	8.54	-1.27%	-0.35%	45.24%	62414	0.5346	267.31	8.57	46%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210412	8.61	8.69	8.42	8.65	0.46%	0.58%	47.11%	59388	0.5105	255.26	8.6	46.51%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210409	8.58	8.64	8.37	8.61	0.35%	1.29%	46.43%	71404	0.6067	303.37	8.5	44.8%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210408	8.21	8.95	8.16	8.58	3.75%	-1.15%	45.92%	127135	1.1039	551.98	8.68	47.87%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210407	8.28	8.29	8.09	8.27	0.49%	1.1%	40.65%	78708	0.6438	321.92	8.18	39.35%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210406	7.8	8.32	7.76	8.23	5.78%	1.11%	39.97%	87868	0.7156	357.82	8.14	38.67%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210402	7.74	7.79	7.6	7.78	1.17%	0.91%	32.31%	52275	0.4028	201.41	7.71	31.35%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210401	7.55	7.72	7.53	7.69	1.85%	0.52%	30.78%	45691	0.3496	174.81	7.65	30.32%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210330	7.42	7.68	7.42	7.59	1.47%	0.13%	29.08%	69490	0.5267	263.36	7.58	29.13%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210329	7.3	7.49	7.25	7.48	3.17%	0.94%	27.21%	66221	0.4908	245.41	7.41	26.24%	5.85	0%	5.84	0%	5.88	0%	0.33%
20210326	7.34	7.37	7.22	7.25	-0.68%	-0.55%	23.3%	42263	0.3079	153.96	7.29	24.19%	5.85	0%	5.84	0%	5.88	0%	0.33%
20201215	6.72	6.9	6.71	6.86	2.24%	0.88%	16.67%	29324	0.1993	99.65	6.8	15.84%	5.85	0%	5.84	0%	5.88	0%	0.33%
20201214	6.68	6.77	6.64	6.71	0.3%	0%	14.12%	25756	0.1729	86.45	6.71	14.31%	5.85	0%	5.84	0%	5.88	0%	0.33%
20201211	6.88	6.89	6.6	6.69	-1.62%	-0.3%	13.78%	31535	0.2115	105.76	6.71	14.31%	5.85	0%	5.84	0%	5.88	0%	0.33%
20201210	6.82	7.01	6.8	6.8	-0.29%	-1.45%	15.65%	32690	0.2254	112.71	6.9	17.55%	5.85	0%	5.84	0%	5.88	0%	0.33%
20201209	7.05	7.09	6.81	6.82	-3.54%	-1.59%	15.99%	35263	0.2445	122.26	6.93	18.06%	5.85	0%	5.84	0%	5.88	0%	0.33%
20201208	7.02	7.15	7	7.07	0.71%	-0.14%	20.24%	27468	0.1946	97.3	7.08	20.61%	5.85	0%	5.84	0%	5.88	0%	0.33%
20201207	7.19	7.19	7.01	7.02	-1.4%	-0.43%	19.39%	33354	0.2353	117.66	7.05	20.1%	5.85	0%	5.84	0%	5.88	0%	0.33%
20201204	7.08	7.16	7.01	7.12	0.56%	0.56%	21.09%	38852	0.275	137.51	7.08	20.61%	5.85	0%	5.84	0%	5.88	0%	0.33%
20201203	7.22	7.23	7.04	7.08	-2.07%	-0.42%	20.41%	43693	0.3107	155.36	7.11	21.12%	5.85	0%	5.84	0%	5.88	0%	0.33%
20201202	7.25	7.29	7.17	7.23	-0.96%	0%	22.96%	31364	0.2267	113.36	7.23	23.17%	5.85	0%	5.84	0%	5.88	0%	0.33%
20201201	7.1	7.31	7.1	7.3	2.96%	1.25%	24.15%	58151	0.4191	209.56	7.21	22.83%	5.85	0%	5.84	0%	5.88	0%	0.33%
20201130	7.22	7.27	7.09	7.09	-1.53%	-1.25%	20.58%	45280	0.3253	162.66	7.18	22.32%	5.85	0%	5.84	0%	5.88	0%	0.33%
20201127	7.17	7.25	7.11	7.2	0.42%	0.42%	22.45%	35431	0.2541	127.06	7.17	22.15%	5.85	0%	5.84	0%	5.88	0%	0.33%
20201126	7.26	7.31	7.14	7.17	-1.1%	-0.42%	21.94%	40973	0.2951	147.56	7.2	22.66%	5.85	0%	5.84	0%	5.88	0%	0.33%
20201125	7.39	7.42	7.22	7.25	-1.36%	-0.68%	23.3%	67504	0.4929	246.46	7.3	24.36%	5.85	0%	5.84	0%	5.88	0%	0.33%
20201124	7.6	7.63	7.33	7.35	-3.16%	-1.21%	25%	81843	0.609	304.52	7.44	26.75%	5.85	0%	5.84	0%	5.88	0%	0.33%
20201123	7.41	7.75	7.39	7.59	1.88%	0.4%	29.08%	127737	0.9657	482.87	7.56	28.79%	5.85	0%	5.84	0%	5.88	0%	0.33%
20201120	7.47	7.53	7.31	7.45	-0.13%	0.27%	26.7%	50420	0.3744	187.21	7.43	26.58%	5.85	0%	5.84	0%	5.88	0%	0.33%
20201119	7.58	7.62	7.43	7.46	-1.32%	-0.8%	26.87%	54686	0.4115	205.76	7.52	28.11%	5.85	0%	5.84	0%	5.88	0%	0.33%
20201118	7.66	7.68	7.47	7.56	-0.13%	0.13%	28.57%	56701	0.4281	214.06	7.55	28.62%	5.85	0%	5.84	0%	5.88	0%	0.33%
20201117	7.58	7.75	7.49	7.57	-0.13%	-0.66%	28.74%	92009	0.7011	350.57	7.62	29.81%	5.85	0%	5.84	0%	5.88	0%	0.33%
20201116	7.17	7.73	7.11	7.58	6.61%	2.16%	28.91%	134118	0.9958	497.92	7.42	26.41%	5.85	0%	5.84	0%	5.88	0%	0.33%
20201113	7.29	7.3	7.07	7.11	-1.66%	-0.42%	20.92%	61437	0.4387	219.36	7.14	21.64%	5.85	0%	5.84	0%	5.88	0%	0.33%
20201112	7.33	7.38	7.19	7.23	-1.5%	-0.28%	22.96%	57175	0.4146	207.31	7.25	23.51%	5.85	0%	5.84	0%	5.88	0%	0.33%
20201111	7.37	7.47	7.28	7.34	-0.68%	-0.41%	24.83%	63999	0.4718	235.91	7.37	25.55%	5.85	0%	5.84	0%	5.88	0%	0.33%
20201110	7.55	7.64	7.38	7.39	-1.47%	-1.07%	25.68%	70821	0.5293	264.66	7.47	27.26%	5.85	0%	5.84	0%	5.88	0%	0.33%
20201109	7.8	7.87	7.42	7.5	-2.6%	-0.66%	27.55%	148654	1.1222	561.13	7.55	28.62%	5.85	0%	5.84	0%	5.88	0%	0.33%
20201106	7.47	7.84	7.41	7.7	3.08%	0.92%	30.95%	142784	1.0888	544.43	7.63	29.98%	5.85	0%	5.84	0%	5.88	0%	0.33%
20201105	7.4	7.5	7.35	7.47	0.95%	0.4%	27.04%	64069	0.4769	238.46	7.44	26.75%	5.85	0%	5.84	0%	5.88	0%	0.33%
20201104	7.32	7.45	7.26	7.4	0.68%	0.41%	25.85%	47046	0.3469	173.46	7.37	25.55%	5.85	0%	5.84	0%	5.88	0%	0.33%
20201103	7.37	7.47	7.26	7.35	-0.27%	0.27%	25%	79712	0.5843	292.16	7.33	24.87%	5.85	0%	5.84	0%	5.88	0%	0.33%
20201102	7.21	7.37	7.03	7.37	3.08%	2.08%	25.34%	107476	0.7759	387.97	7.22	23%	5.85	0%	5.84	0%	5.88	0%	0.33%
20201030	7.21	7.38	7.1	7.15	-0.83%	-1.24%	21.6%	91039	0.6593	329.67	7.24	23.34%	5.85	0%	5.84	0%	5.88	0%	0.33%
20201029	7.2	7.49	7.15	7.21	-0.14%	-1.64%	22.62%	154020	1.1288	564.43	7.33	24.87%	5.85	0%	5.84	0%	5.88	0%	0.33%
20201028	7.17	7.28	7.08	7.22	1.26%	0.42%	22.79%	84550	0.6075	303.77	7.19	22.49%	5.85	0%	5.84	0%	5.88	0%	0.33%
20201027	7.18	7.22	7.02	7.13	-1.79%	0.14%	21.26%	78610	0.5595	279.76	7.12	21.29%	5.85	0%	5.84	0%	5.88	0%	0.33%
20201026	7.14	7.27	6.96	7.26	1.4%	1.68%	23.47%	94028	0.6709	335.47	7.14	21.64%	5.85	0%	5.84	0%	5.88	0%	0.33%
20201023	6.82	7.37	6.81	7.16	5.14%	-0.14%	21.77%	178668	1.2811	640.58	7.17	22.15%	5.85	0%	5.84	0%	5.88	0%	0.33%
20201022	6.66	6.93	6.66	6.81	2.87%	0.44%	15.82%	78525	0.5326	266.31	6.78	15.5%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200909	7.03	7.22	6.83	6.83	-4.07%	-2.01%	16.16%	113267	0.7892	394.62	6.97	18.74%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200908	7.12	7.18	7.01	7.12	0.14%	0.42%	21.09%	70278	0.4984	249.21	7.09	20.78%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200907	7.26	7.32	7.07	7.11	-1.93%	-0.97%	20.92%	118820	0.8527	426.37	7.18	22.32%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200904	7.1	7.44	7.01	7.25	-0.68%	0.42%	23.3%	139035	1.0042	502.13	7.22	23%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200903	7.19	7.82	7.15	7.3	0.83%	-2.01%	24.15%	239129	1.7814	890.74	7.45	26.92%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200902	7.57	7.58	7.16	7.24	0.14%	-1.36%	23.13%	239132	1.755	877.54	7.34	25.04%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200901	6.53	7.23	6.43	7.23	10.05%	3.58%	22.96%	258564	1.806	903.05	6.98	18.91%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200831	6.57	6.74	6.57	6.57	-0.45%	-1.35%	11.73%	55137	0.3672	183.61	6.66	13.46%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200828	6.55	6.63	6.47	6.6	0.92%	0.61%	12.24%	41437	0.2718	135.91	6.56	11.75%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200827	6.57	6.57	6.44	6.54	-0.15%	0.46%	11.22%	40470	0.2635	131.76	6.51	10.9%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200826	6.46	6.56	6.3	6.55	1.39%	1.71%	11.39%	82156	0.5289	264.46	6.44	9.71%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200825	6.61	6.63	6.43	6.46	-2.27%	-1.07%	9.86%	56167	0.3669	183.46	6.53	11.24%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200824	6.69	6.85	6.56	6.61	-0.9%	-1.64%	12.41%	74538	0.5007	250.36	6.72	14.48%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200821	6.72	6.77	6.63	6.67	-0.6%	-0.3%	13.44%	41962	0.2806	140.31	6.69	13.97%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200820	6.66	6.82	6.45	6.71	0.75%	0.15%	14.12%	65693	0.4399	219.96	6.7	14.14%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200819	6.83	6.87	6.64	6.66	-3.2%	-1.04%	13.27%	94572	0.636	318.02	6.73	14.65%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200818	6.94	6.94	6.8	6.88	-1.01%	0.15%	17.01%	82103	0.564	282.01	6.87	17.04%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200817	6.63	6.98	6.56	6.95	4.98%	2.21%	18.2%	162261	1.1041	552.08	6.8	15.84%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200814	6.63	6.63	6.43	6.62	0%	1.38%	12.59%	76572	0.5002	250.11	6.53	11.24%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200813	6.62	6.78	6.52	6.62	0%	-0.45%	12.59%	115080	0.7649	382.47	6.65	13.29%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200812	6.39	6.67	6.35	6.62	2.95%	1.38%	12.59%	102676	0.6702	335.12	6.53	11.24%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200811	6.59	6.77	6.39	6.43	-2.43%	-2.72%	9.35%	106052	0.7013	350.67	6.61	12.61%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200810	6.29	6.7	6.23	6.59	4.77%	0.92%	12.07%	92126	0.6019	300.97	6.53	11.24%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200807	6.36	6.44	6.23	6.29	-1.87%	-0.16%	6.97%	42961	0.2706	135.31	6.3	7.33%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200806	6.52	6.6	6.36	6.41	-1.69%	-0.47%	9.01%	46985	0.3025	151.26	6.44	9.71%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200805	6.61	6.61	6.41	6.52	-0.46%	0.15%	10.88%	56566	0.3682	184.11	6.51	10.9%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200804	6.45	6.72	6.39	6.55	1.55%	-0.46%	11.39%	109205	0.7184	359.22	6.58	12.1%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200803	6.35	6.46	6.29	6.45	3.04%	1.26%	9.69%	55414	0.3532	176.61	6.37	8.52%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200731	6.17	6.26	6.08	6.26	1.46%	1.29%	6.46%	52007	0.3216	160.81	6.18	5.28%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200730	6.24	6.26	6.16	6.17	-0.96%	-0.32%	4.93%	35064	0.2172	108.61	6.19	5.45%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200729	6.08	6.23	6.02	6.23	2.3%	1.47%	5.95%	46593	0.2861	143.06	6.14	4.6%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200728	6.08	6.16	5.96	6.09	1.5%	0.33%	3.57%	64107	0.3892	194.61	6.07	3.41%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200727	6.3	6.3	5.94	6	-2.12%	-0.83%	2.04%	76624	0.4637	231.86	6.05	3.07%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200724	6.38	6.48	6.1	6.13	-4.07%	-2.54%	4.25%	69918	0.44	220.01	6.29	7.16%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200723	6.53	6.53	6.22	6.39	-2.44%	0.63%	8.67%	74645	0.4741	237.06	6.35	8.18%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200722	6.65	6.68	6.54	6.55	-1.65%	-0.76%	11.39%	69422	0.4583	229.16	6.6	12.44%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200721	6.57	6.75	6.54	6.66	1.99%	0.15%	13.27%	120160	0.7988	399.42	6.65	13.29%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200720	6.25	6.56	6.24	6.53	5.15%	1.24%	11.05%	78226	0.5049	252.46	6.45	9.88%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200717	6.19	6.27	6.07	6.21	0.32%	0%	5.61%	44766	0.2779	138.96	6.21	5.79%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200716	6.28	6.45	6.13	6.19	-2.37%	-1.9%	5.27%	70441	0.4444	222.21	6.31	7.5%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200715	6.54	6.6	6.23	6.34	-2.01%	-0.63%	7.82%	95908	0.6121	306.07	6.38	8.69%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200714	6.64	6.71	6.38	6.47	-2.56%	-0.77%	10.03%	93982	0.6132	306.62	6.52	11.07%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200713	6.47	6.69	6.47	6.64	0.76%	0.76%	12.93%	119544	0.788	394.02	6.59	12.27%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200710	6.14	6.79	6	6.59	6.81%	2.81%	12.07%	158150	1.0141	507.08	6.41	9.2%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200709	6.1	6.19	6.06	6.17	0.98%	0.49%	4.93%	74389	0.4569	228.46	6.14	4.6%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200708	6.11	6.15	6.01	6.11	0%	0.49%	3.91%	84608	0.5141	257.06	6.08	3.58%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200707	6.34	6.42	6.24	6.36	0.47%	0.95%	8.16%	111940	0.7056	352.82	6.3	7.33%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200706	6.17	6.33	6.17	6.33	2.59%	1.12%	7.65%	92661	0.5797	289.86	6.26	6.64%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200703	6.08	6.22	6.04	6.17	1.48%	0.65%	4.93%	99105	0.608	304.02	6.13	4.43%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200702	5.77	6.08	5.76	6.08	6.11%	2.18%	3.4%	112418	0.6692	334.62	5.95	1.36%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200701	5.76	5.78	5.68	5.73	-0.52%	0.17%	-2.55%	27645	0.158	79	5.72	-2.56%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200630	5.65	5.77	5.64	5.76	2.13%	1.05%	-2.04%	49536	0.2824	141.21	5.7	-2.9%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200629	5.7	5.78	5.61	5.64	-1.05%	-0.53%	-4.08%	28124	0.1594	79.7	5.67	-3.41%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200624	5.5	5.75	5.49	5.7	2.89%	0.53%	-3.06%	65009	0.3687	184.36	5.67	-3.41%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200623	5.65	5.72	5.51	5.54	-3.32%	-0.89%	-5.78%	78260	0.4374	218.71	5.59	-4.77%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200622	5.99	5.99	5.68	5.73	2.87%	-1.38%	-2.55%	125755	0.7308	365.42	5.81	-1.02%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200612	5.55	5.61	5.49	5.57	-1.07%	0.36%	-5.27%	28304	0.1571	78.55	5.55	-5.45%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200611	5.69	5.69	5.56	5.63	-1.05%	0.18%	-4.25%	24754	0.1391	69.55	5.62	-4.26%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200610	5.56	5.69	5.53	5.69	2.34%	0.89%	-3.23%	37248	0.2099	104.96	5.64	-3.92%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200609	5.63	5.64	5.55	5.56	-1.07%	-0.36%	-5.44%	25155	0.1404	70.2	5.58	-4.94%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200608	5.65	5.71	5.57	5.62	-0.35%	0.18%	-4.42%	38040	0.2135	106.76	5.61	-4.43%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200605	5.72	5.74	5.61	5.64	-1.57%	-0.18%	-4.08%	32171	0.1817	90.85	5.65	-3.75%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200604	5.63	5.75	5.63	5.73	1.78%	0.53%	-2.55%	43106	0.2457	122.86	5.7	-2.9%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200603	5.7	5.73	5.62	5.63	-1.23%	-0.53%	-4.25%	33856	0.1917	95.85	5.66	-3.58%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200602	5.57	5.71	5.56	5.7	2.33%	0.71%	-3.06%	45564	0.2581	129.06	5.66	-3.58%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200601	5.5	5.61	5.48	5.57	1.27%	0.18%	-5.27%	37977	0.2111	105.56	5.56	-5.28%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200529	5.5	5.57	5.46	5.5	-0.36%	0%	-6.46%	23119	0.1272	63.6	5.5	-6.3%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200528	5.45	5.55	5.39	5.52	0.91%	0.36%	-6.12%	42559	0.2339	116.96	5.5	-6.3%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200527	5.34	5.52	5.32	5.47	2.43%	0.74%	-6.97%	46388	0.2519	125.96	5.43	-7.5%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200526	5.23	5.34	5.23	5.34	1.91%	0.75%	-9.18%	31407	0.1666	83.3	5.3	-9.71%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200525	5.18	5.27	5.18	5.24	1.16%	0.19%	-10.88%	13527	0.0708	35.4	5.23	-10.9%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200522	5.31	5.33	5.18	5.18	-2.81%	-1.15%	-11.9%	26371	0.1381	69.05	5.24	-10.73%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200521	5.36	5.43	5.32	5.33	-0.74%	-0.37%	-9.35%	21462	0.1149	57.45	5.35	-8.86%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200520	5.44	5.44	5.36	5.37	-1.1%	-0.56%	-8.67%	20669	0.1116	55.8	5.4	-8.01%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200519	5.5	5.5	5.41	5.43	-0.55%	-0.18%	-7.65%	16850	0.0917	45.85	5.44	-7.33%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200518	5.42	5.51	5.4	5.46	0.55%	0.18%	-7.14%	27405	0.1494	74.7	5.45	-7.16%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200515	5.49	5.49	5.4	5.43	-0.73%	-0.18%	-7.65%	19165	0.1042	52.1	5.44	-7.33%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200514	5.44	5.57	5.42	5.47	0.18%	-0.73%	-6.97%	32308	0.1779	88.95	5.51	-6.13%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200513	5.33	5.49	5.33	5.46	1.68%	0.18%	-7.14%	38579	0.2101	105.06	5.45	-7.16%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200512	5.4	5.43	5.3	5.37	-0.56%	0.37%	-8.67%	26124	0.1398	69.9	5.35	-8.86%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200511	5.38	5.48	5.38	5.4	0.37%	-0.18%	-8.16%	49740	0.2691	134.56	5.41	-7.84%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200508	5.5	5.5	5.38	5.38	-0.55%	-0.55%	-8.5%	27863	0.1508	75.4	5.41	-7.84%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200507	5.36	5.42	5.31	5.41	0.74%	1.12%	-7.99%	33989	0.1819	90.95	5.35	-8.86%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200506	5.37	5.41	5.31	5.37	-0.56%	0.37%	-8.67%	33117	0.1773	88.65	5.35	-8.86%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200430	5.27	5.45	5.25	5.4	2.66%	0.93%	-8.16%	60908	0.3256	162.81	5.35	-8.86%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200429	5.12	5.32	5.12	5.26	2.94%	0.96%	-10.54%	46180	0.2408	120.41	5.21	-11.24%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200428	5.17	5.19	4.96	5.11	-1.16%	0.79%	-13.1%	46647	0.2367	118.36	5.07	-13.63%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200427	5.16	5.22	5.15	5.17	0%	-0.39%	-12.07%	20884	0.1083	54.15	5.19	-11.58%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200424	5.24	5.26	5.13	5.17	-1.34%	-0.19%	-12.07%	35291	0.1827	91.35	5.18	-11.75%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200423	5.27	5.38	5.22	5.24	-1.13%	-1.13%	-10.88%	37039	0.1963	98.15	5.3	-9.71%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200422	5.18	5.31	5.16	5.3	1.92%	0.95%	-9.86%	43809	0.2299	114.96	5.25	-10.56%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200421	5.23	5.23	5.14	5.2	-0.95%	0.39%	-11.56%	34604	0.1792	89.6	5.18	-11.75%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200420	5.3	5.3	5.19	5.25	-0.38%	0.57%	-10.71%	45116	0.2357	117.86	5.22	-11.07%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200417	5.21	5.36	5.2	5.27	1.54%	-0.38%	-10.37%	51158	0.2704	135.21	5.29	-9.88%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200416	5.18	5.21	5.14	5.19	0.39%	0.19%	-11.73%	20369	0.1055	52.75	5.18	-11.75%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200415	5.26	5.26	5.15	5.17	-1.52%	-0.58%	-12.07%	26810	0.1395	69.75	5.2	-11.41%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200414	5.19	5.26	5.19	5.25	1.35%	0.57%	-10.71%	15790	0.0825	41.25	5.22	-11.07%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200413	5.23	5.24	5.15	5.18	-1.15%	-0.19%	-11.9%	24677	0.128	64	5.19	-11.58%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200410	5.36	5.38	5.22	5.24	-2.6%	-0.95%	-10.88%	36587	0.1935	96.75	5.29	-9.88%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200409	5.31	5.38	5.3	5.38	1.13%	0.75%	-8.5%	47153	0.252	126.01	5.34	-9.03%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200408	5.23	5.34	5.23	5.32	1.14%	0.57%	-9.52%	41203	0.2178	108.91	5.29	-9.88%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200407	5.24	5.28	5.2	5.26	1.74%	0.38%	-10.54%	52578	0.2755	137.76	5.24	-10.73%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200403	5.27	5.27	5.16	5.17	-1.9%	-0.39%	-12.07%	27652	0.1436	71.8	5.19	-11.58%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200402	5.19	5.29	5.14	5.27	0.96%	1.54%	-10.37%	40308	0.2094	104.71	5.19	-11.58%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200401	5.16	5.35	5.13	5.22	0.77%	-0.76%	-11.22%	50511	0.2655	132.76	5.26	-10.39%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200331	5.22	5.27	5.17	5.18	-0.19%	-0.38%	-11.9%	27588	0.1434	71.7	5.2	-11.41%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200324	5.2	5.29	5.13	5.28	2.72%	1.15%	-10.2%	42718	0.2232	111.61	5.22	-11.07%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200323	5.16	5.22	5.09	5.14	-2.65%	-0.39%	-12.59%	47822	0.2467	123.36	5.16	-12.1%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200320	5.27	5.3	5.2	5.28	0.96%	0.57%	-10.2%	35314	0.1853	92.65	5.25	-10.56%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200319	5.17	5.26	5.12	5.23	0.77%	0.58%	-11.05%	45945	0.2391	119.56	5.2	-11.41%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200318	5.29	5.37	5.18	5.19	-0.95%	-1.89%	-11.73%	47639	0.2519	125.96	5.29	-9.88%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200317	5.27	5.32	5.12	5.24	0%	0.58%	-10.88%	40255	0.2097	104.86	5.21	-11.24%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200316	5.44	5.47	5.23	5.24	-2.6%	-2.24%	-10.88%	54718	0.2931	146.56	5.36	-8.69%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200313	5.25	5.41	5.21	5.38	-1.82%	1.32%	-8.5%	62710	0.3333	166.66	5.31	-9.54%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200312	5.43	5.55	5.42	5.48	-2.66%	-0.18%	-6.8%	71039	0.3898	194.91	5.49	-6.47%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200311	5.66	5.78	5.63	5.63	0%	-1.05%	-4.25%	75836	0.4315	215.76	5.69	-3.07%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200310	5.45	5.63	5.36	5.63	1.26%	2.18%	-4.25%	67227	0.3704	185.21	5.51	-6.13%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200309	5.7	5.78	5.53	5.56	-3.97%	-1.07%	-5.44%	75869	0.4264	213.21	5.62	-4.26%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200306	5.71	5.9	5.69	5.79	0%	-0.17%	-1.53%	83414	0.4839	241.96	5.8	-1.19%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200305	5.63	5.82	5.63	5.79	3.39%	0.7%	-1.53%	103412	0.5945	297.26	5.75	-2.04%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200304	5.4	5.65	5.4	5.6	2.56%	0.9%	-4.76%	59646	0.3309	165.46	5.55	-5.45%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200303	5.51	5.58	5.42	5.46	0.55%	-1.09%	-7.14%	61246	0.3378	168.91	5.52	-5.96%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200302	5.21	5.44	5.1	5.43	4.42%	1.5%	-7.65%	61762	0.3304	165.21	5.35	-8.86%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200228	5.36	5.39	5.17	5.2	-5.45%	-1.33%	-11.56%	71451	0.3764	188.21	5.27	-10.22%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200227	5.59	5.59	5.47	5.5	-1.08%	-0.18%	-6.46%	38214	0.2106	105.31	5.51	-6.13%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200226	5.39	5.68	5.38	5.56	1.46%	0.18%	-5.44%	69023	0.3833	191.66	5.55	-5.45%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200225	5.48	5.52	5.33	5.48	-2.66%	0.74%	-6.8%	74379	0.4046	202.31	5.44	-7.33%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200224	5.68	5.72	5.58	5.63	-1.23%	0%	-4.25%	60999	0.3434	171.71	5.63	-4.09%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200221	5.69	5.76	5.66	5.7	0%	-0.18%	-3.06%	62768	0.3584	179.21	5.71	-2.73%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200220	5.63	5.72	5.56	5.7	1.42%	1.06%	-3.06%	71188	0.4013	200.66	5.64	-3.92%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200219	5.61	5.71	5.58	5.62	-0.53%	-0.53%	-4.42%	44655	0.2522	126.11	5.65	-3.75%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200218	5.63	5.66	5.58	5.65	0.36%	0.36%	-3.91%	38067	0.2144	107.21	5.63	-4.09%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200217	5.49	5.63	5.49	5.63	2.55%	0.72%	-4.25%	41139	0.2298	114.91	5.59	-4.77%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200214	5.55	5.59	5.46	5.49	-1.26%	-0.72%	-6.63%	34557	0.191	95.5	5.53	-5.79%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200213	5.58	5.68	5.5	5.56	-0.54%	0%	-5.44%	38089	0.2119	105.96	5.56	-5.28%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200212	5.53	5.62	5.51	5.59	0.36%	0.36%	-4.93%	29003	0.1616	80.8	5.57	-5.11%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200211	5.6	5.66	5.52	5.57	-0.89%	-0.36%	-5.27%	41214	0.2303	115.16	5.59	-4.77%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200210	5.48	5.68	5.41	5.62	2.18%	0.72%	-4.42%	68882	0.3842	192.11	5.58	-4.94%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200207	5.21	5.54	5.16	5.5	5.16%	3.58%	-6.46%	67340	0.3577	178.86	5.31	-9.54%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200206	5.2	5.28	5.1	5.23	0.58%	0.38%	-11.05%	46823	0.244	122.01	5.21	-11.24%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200205	5.21	5.32	5.14	5.2	0.39%	-0.76%	-11.56%	59905	0.3137	156.86	5.24	-10.73%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200204	4.96	5.28	4.96	5.18	-1.33%	0.19%	-11.9%	57756	0.2988	149.41	5.17	-11.93%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200203	5.25	5.26	5.25	5.25	-9.95%	0%	-10.71%	32702	0.1717	85.85	5.25	-10.56%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200123	6.02	6.02	5.8	5.83	-3.16%	-1.02%	-0.85%	49157	0.2895	144.76	5.89	0.34%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200122	6	6.05	5.88	6.02	-0.17%	0.84%	2.38%	44079	0.2633	131.66	5.97	1.7%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200121	6.15	6.17	6.01	6.03	-2.27%	-0.33%	2.55%	52251	0.316	158.01	6.05	3.07%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200120	6.16	6.22	6.11	6.17	0.16%	0.49%	4.93%	48882	0.3003	150.16	6.14	4.6%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200117	6.03	6.23	6.03	6.16	2.5%	0.16%	4.76%	84837	0.5218	260.91	6.15	4.77%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200116	6.08	6.12	5.99	6.01	-0.83%	-0.33%	2.21%	30725	0.1854	92.7	6.03	2.73%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200115	6.16	6.17	6.01	6.06	-1.46%	0%	3.06%	36508	0.2214	110.71	6.06	3.24%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200114	6.16	6.19	6.11	6.15	-0.16%	0%	4.59%	44074	0.2709	135.46	6.15	4.77%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200113	6.04	6.18	6	6.16	1.99%	0.98%	4.76%	56084	0.3422	171.11	6.1	3.92%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200110	6.07	6.09	5.99	6.04	-0.33%	0%	2.72%	29216	0.1764	88.2	6.04	2.9%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200109	5.99	6.06	5.95	6.06	1.85%	0.5%	3.06%	43487	0.2621	131.06	6.03	2.73%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200108	6.05	6.1	5.92	5.95	-2.46%	-0.83%	1.19%	57805	0.347	173.51	6	2.21%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200107	6.05	6.13	6.05	6.1	0.49%	0.33%	3.74%	43533	0.2648	132.41	6.08	3.58%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200106	5.91	6.08	5.9	6.07	1.85%	1%	3.23%	70670	0.425	212.51	6.01	2.39%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200103	5.98	5.99	5.92	5.96	0.17%	0.17%	1.36%	31460	0.1872	93.6	5.95	1.36%	5.85	0%	5.84	0%	5.88	0%	0.33%
20200102	5.93	5.98	5.89	5.95	1.02%	0.17%	1.19%	40597	0.2413	120.66	5.94	1.19%	5.85	0%	5.84	0%	5.88	0%	0.33%