股票价格成本查询

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.18	4.36	4.18	4.35	4.57%	0.93%	16.94%	273881	1.1811	105.02	4.31	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230927	4.24	4.25	4.15	4.16	-1.65%	-0.72%	11.83%	158444	0.6645	63.12	4.19	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230926	4.25	4.28	4.22	4.23	-1.17%	-0.24%	13.71%	93869	0.3979	38.93	4.24	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230925	4.32	4.34	4.24	4.28	-0.93%	0%	15.05%	122291	0.5228	49.26	4.28	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230922	4.26	4.32	4.22	4.32	1.41%	0.7%	16.13%	135531	0.5809	51.41	4.29	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230921	4.2	4.32	4.19	4.26	1.19%	-0.23%	14.52%	136634	0.5834	47.42	4.27	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230920	4.22	4.29	4.21	4.21	-0.47%	-0.71%	13.17%	85385	0.3623	26.48	4.24	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230919	4.28	4.29	4.2	4.23	-1.17%	-0.24%	13.71%	108553	0.4598	27.26	4.24	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230918	4.31	4.31	4.23	4.28	0.23%	0%	15.05%	120552	0.5156	25.57	4.28	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230915	4.31	4.33	4.22	4.27	-0.47%	0%	14.78%	136958	0.585	29.58	4.27	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230914	4.3	4.36	4.26	4.29	0%	-0.46%	15.32%	134073	0.5784	29.49	4.31	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230913	4.36	4.36	4.25	4.29	-1.61%	-0.23%	15.32%	179503	0.7714	40.05	4.3	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230912	4.35	4.46	4.33	4.36	0.69%	-0.23%	17.2%	182743	0.7986	41.6	4.37	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230911	4.41	4.41	4.31	4.33	-2.04%	-0.46%	16.4%	228507	0.9936	53.08	4.35	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230908	4.34	4.49	4.27	4.42	2.08%	0.68%	18.82%	337872	1.4817	82.01	4.39	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230907	4.46	4.52	4.32	4.33	-2.26%	-1.14%	16.4%	409125	1.7929	104.49	4.38	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230906	4.29	4.46	4.25	4.43	1.61%	1.61%	19.09%	772926	3.3729	220.03	4.36	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230905	4.14	4.55	4.11	4.36	5.31%	-0.91%	17.2%	845304	3.7234	310.3	4.4	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230904	4.11	4.15	4.09	4.14	0.98%	0.49%	11.29%	68559	0.2827	32.96	4.12	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230901	4.15	4.17	4.07	4.1	-0.73%	-0.49%	10.22%	88967	0.3663	43.23	4.12	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230831	4.18	4.18	4.11	4.13	0%	-0.24%	11.02%	114011	0.4723	55.48	4.14	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230830	4.08	4.21	4.06	4.13	1.72%	-0.24%	11.02%	185441	0.7681	90.18	4.14	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230829	3.91	4.08	3.9	4.06	4.1%	1.25%	9.14%	147454	0.5917	126.69	4.01	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230828	4.03	4.05	3.89	3.9	1.83%	-1.76%	4.84%	155365	0.6161	138.79	3.97	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230825	3.98	3.98	3.82	3.83	-4.25%	-1.54%	2.96%	150392	0.5849	72.57	3.89	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230824	4.04	4.05	3.97	4	-0.25%	-0.25%	7.53%	73061	0.2929	36.92	4.01	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230823	4.07	4.08	4	4.01	-1.72%	-0.74%	7.8%	79602	0.3216	39.04	4.04	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230822	4.05	4.09	3.97	4.08	1.75%	1.24%	9.68%	114985	0.4636	52.34	4.03	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230821	4.01	4.09	4	4.01	-0.25%	-0.99%	7.8%	84566	0.3425	37.13	4.05	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230818	4.1	4.12	4.01	4.02	-1.95%	-1.47%	8.06%	83568	0.3406	36.41	4.08	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230817	4.02	4.11	3.99	4.1	1.74%	0.99%	10.22%	92862	0.3772	41	4.06	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230816	4.06	4.09	4.03	4.03	-1.23%	-0.49%	8.33%	88392	0.3583	38.42	4.05	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230815	4.15	4.16	4.06	4.08	-1.45%	-0.49%	9.68%	93355	0.3823	41.84	4.1	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230814	4.1	4.14	4.06	4.14	1.22%	0.98%	11.29%	102177	0.4193	46.8	4.1	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230811	4.18	4.21	4.09	4.09	-1.92%	-1.45%	9.95%	96016	0.3982	45.57	4.15	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230810	4.21	4.23	4.16	4.17	-0.95%	-0.48%	12.1%	96467	0.4039	87.04	4.19	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230809	4.3	4.31	4.2	4.21	-2.09%	-0.71%	13.17%	76722	0.3255	71.89	4.24	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230808	4.3	4.32	4.26	4.3	0%	0.23%	15.59%	69234	0.297	38.52	4.29	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230807	4.33	4.35	4.28	4.3	-0.46%	-0.23%	15.59%	93075	0.4012	51.49	4.31	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230804	4.33	4.36	4.3	4.32	0%	-0.23%	16.13%	98671	0.4274	54.36	4.33	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230803	4.28	4.34	4.26	4.32	0.23%	0%	16.13%	119709	0.5167	68.41	4.32	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230802	4.25	4.33	4.23	4.31	1.17%	0.23%	15.86%	131636	0.5655	80.14	4.3	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230801	4.23	4.26	4.19	4.26	0.47%	0.71%	14.52%	90646	0.3835	56	4.23	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230731	4.19	4.25	4.16	4.24	1.44%	0.47%	13.98%	106137	0.4474	64.48	4.22	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230728	4.13	4.18	4.09	4.18	0.97%	0.97%	12.37%	83948	0.3479	49.05	4.14	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230727	4.15	4.19	4.13	4.14	-0.48%	-0.48%	11.29%	67422	0.2804	38.99	4.16	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230726	4.22	4.23	4.15	4.16	-1.42%	-0.48%	11.83%	85744	0.358	46.52	4.18	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230725	4.22	4.25	4.19	4.22	0.96%	0.24%	13.44%	128310	0.5405	64.6	4.21	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230724	4.11	4.24	4.1	4.18	1.21%	-0.24%	12.37%	101499	0.4251	47.52	4.19	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230721	4.11	4.16	4.1	4.13	0.49%	0.24%	11.02%	77546	0.3198	33.68	4.12	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230720	4.19	4.2	4.11	4.11	-1.91%	-0.96%	10.48%	86734	0.3598	37.24	4.15	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230719	4.21	4.25	4.16	4.19	-0.71%	-0.24%	12.63%	84917	0.3565	36.05	4.2	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230718	4.28	4.3	4.2	4.22	-1.17%	-0.47%	13.44%	90725	0.3851	38.17	4.24	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230717	4.3	4.3	4.23	4.27	-0.7%	0.23%	14.78%	77362	0.3298	30.64	4.26	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230714	4.26	4.34	4.22	4.3	0.7%	0%	15.59%	93474	0.4015	37.13	4.3	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230713	4.3	4.33	4.24	4.27	-0.7%	-0.23%	14.78%	142598	0.61	54.68	4.28	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230712	4.43	4.46	4.28	4.3	-2.93%	-1.38%	15.59%	200685	0.8749	148.7	4.36	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230711	4.3	4.48	4.28	4.43	3.26%	0.68%	19.09%	241971	1.0651	102.81	4.4	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230710	4.3	4.35	4.26	4.29	0.23%	-0.23%	15.32%	75297	0.3237	62.69	4.3	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230707	4.32	4.36	4.25	4.28	-1.15%	-0.23%	15.05%	79426	0.341	63.29	4.29	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230706	4.32	4.36	4.29	4.33	0.46%	0%	16.4%	62836	0.2723	29.8	4.33	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230705	4.37	4.38	4.3	4.31	-1.15%	-0.46%	15.86%	64468	0.2793	50.29	4.33	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230704	4.33	4.38	4.31	4.36	0.69%	0.46%	17.2%	88620	0.3848	41.82	4.34	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230703	4.36	4.39	4.27	4.33	-0.46%	0%	16.4%	83570	0.3622	42.74	4.33	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230630	4.26	4.36	4.25	4.35	1.87%	0.46%	16.94%	122000	0.5286	62.77	4.33	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230629	4.16	4.3	4.16	4.27	2.64%	0.47%	14.78%	122140	0.5194	63.83	4.25	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230628	4.17	4.2	4.06	4.16	-0.95%	0.97%	11.83%	116022	0.478	56.38	4.12	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230627	4.05	4.2	4.03	4.2	3.96%	1.45%	12.9%	119583	0.4952	53.31	4.14	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230626	4.15	4.19	4.04	4.04	-3.58%	-1.22%	8.6%	122258	0.5006	51.83	4.09	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230621	4.22	4.25	4.15	4.19	-0.95%	-0.48%	12.63%	103293	0.4344	46.05	4.21	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230620	4.27	4.28	4.2	4.23	-0.94%	-0.24%	13.71%	91273	0.3869	40.77	4.24	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230619	4.3	4.31	4.26	4.27	-0.7%	-0.23%	14.78%	69298	0.2968	30.67	4.28	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230616	4.3	4.34	4.26	4.3	0%	-0.23%	15.59%	88707	0.3819	39.02	4.31	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230615	4.35	4.38	4.28	4.3	-1.38%	-0.23%	15.59%	119428	0.5146	51.7	4.31	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230614	4.31	4.39	4.31	4.36	0.46%	0.23%	17.2%	83417	0.3632	35.49	4.35	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230613	4.41	4.42	4.34	4.34	-1.14%	-0.46%	16.67%	106253	0.4634	43.85	4.36	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230612	4.28	4.47	4.26	4.39	2.57%	0%	18.01%	207176	0.9086	88.79	4.39	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230609	4.25	4.29	4.2	4.28	1.42%	0.94%	15.05%	81457	0.3457	33.61	4.24	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230608	4.29	4.29	4.19	4.22	-1.17%	0%	13.44%	89564	0.3784	36.14	4.22	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230607	4.22	4.29	4.19	4.27	0.95%	0.23%	14.78%	79448	0.3385	31.89	4.26	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230606	4.33	4.35	4.22	4.23	-2.31%	-0.94%	13.71%	105572	0.4503	42.21	4.27	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230605	4.24	4.36	4.23	4.33	1.41%	0.23%	16.4%	126601	0.547	49.51	4.32	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230602	4.24	4.3	4.23	4.27	0.47%	0%	14.78%	111218	0.475	41.12	4.27	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230601	4.22	4.29	4.19	4.25	0.24%	0.24%	14.25%	139737	0.5923	124.88	4.24	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230531	4.18	4.26	4.16	4.24	1.19%	0.24%	13.98%	123069	0.5202	103.29	4.23	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230530	4.14	4.19	4.12	4.19	0.72%	0.72%	12.63%	77660	0.3229	26.72	4.16	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230529	4.19	4.22	4.15	4.16	-0.48%	-0.48%	11.83%	113670	0.4757	39.53	4.18	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230526	4.14	4.19	4.1	4.18	0.72%	0.72%	12.37%	73307	0.3042	26.99	4.15	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230525	4.15	4.19	4.07	4.15	-0.24%	0.73%	11.56%	87333	0.3599	34.08	4.12	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230524	4.14	4.2	4.11	4.16	0.48%	0%	11.83%	65601	0.273	24.99	4.16	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230523	4.2	4.21	4.14	4.14	-0.96%	-0.48%	11.29%	82476	0.3435	30.18	4.16	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230522	4.19	4.24	4.18	4.18	0.48%	-0.48%	12.37%	106738	0.4483	40.27	4.2	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230519	4.16	4.2	4.12	4.16	-0.24%	-0.24%	11.83%	105888	0.4413	40.26	4.17	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230518	4.07	4.22	4.06	4.17	2.96%	0.48%	12.1%	201615	0.8365	76.49	4.15	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230517	3.93	4.06	3.92	4.05	2.53%	0.75%	8.87%	114092	0.4583	44.8	4.02	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230516	4.02	4.02	3.94	3.95	-2.23%	-0.5%	6.18%	85151	0.3378	34.58	3.97	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230515	3.99	4.04	3.92	4.04	0.5%	1.51%	8.6%	101102	0.4023	40.99	3.98	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230510	4.05	4.06	4	4.05	0.5%	0.5%	8.87%	75527	0.3045	56.84	4.03	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230509	4.13	4.13	4.02	4.03	-1.95%	-0.98%	8.33%	120645	0.4906	48.91	4.07	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230508	4.06	4.13	4.04	4.11	1.23%	0.49%	10.48%	102005	0.4169	43.55	4.09	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230505	4.12	4.12	4.03	4.06	-1.22%	0%	9.14%	90507	0.3677	40.13	4.06	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230504	4.06	4.12	4.05	4.11	0.98%	0.49%	10.48%	112831	0.4612	51.11	4.09	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230428	3.94	4.08	3.93	4.07	3.04%	0.99%	9.41%	141720	0.5712	61.64	4.03	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230427	4.04	4.05	3.93	3.95	-1.99%	-0.5%	6.18%	106312	0.4219	47.4	3.97	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230426	4	4.07	3.95	4.03	1%	0.5%	8.33%	95918	0.385	41.79	4.01	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230425	4.09	4.1	3.93	3.99	-2.68%	-0.25%	7.26%	134196	0.5364	55.28	4	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230424	4.08	4.16	4.01	4.1	0.99%	0%	10.22%	140853	0.5769	58	4.1	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230421	4.21	4.24	4.06	4.06	-4.47%	-1.69%	9.14%	185265	0.7659	72.64	4.13	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230420	4.35	4.35	4.21	4.25	-1.39%	-0.23%	14.25%	115940	0.4935	48.19	4.26	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230419	4.29	4.41	4.28	4.31	0.47%	-0.69%	15.86%	166712	0.7242	69.64	4.34	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230418	4.37	4.4	4.24	4.29	-1.83%	-0.23%	15.32%	175699	0.756	70.49	4.3	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230417	4.53	4.54	4.36	4.37	-4.38%	-0.68%	17.47%	269384	1.186	107.29	4.4	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230414	4.57	4.61	4.5	4.57	0.22%	0.44%	22.85%	100881	0.4593	42.27	4.55	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230413	4.66	4.67	4.55	4.56	-2.36%	-0.87%	22.58%	152312	0.7001	64.7	4.6	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230412	4.62	4.69	4.61	4.67	0.43%	0.21%	25.54%	191048	0.891	83.7	4.66	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230411	4.55	4.68	4.48	4.65	2.2%	0.87%	25%	180791	0.8328	79.4	4.61	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230410	4.59	4.71	4.55	4.55	-0.66%	-1.73%	22.31%	232124	1.0758	103.58	4.63	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230407	4.58	4.61	4.5	4.58	0.22%	0.66%	23.12%	114689	0.522	51.87	4.55	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230406	4.64	4.64	4.55	4.57	-1.72%	-0.22%	22.85%	131178	0.6007	59.09	4.58	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230404	4.63	4.69	4.6	4.65	0.43%	0%	25%	176374	0.8203	80.78	4.65	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230403	4.58	4.67	4.54	4.63	1.09%	0.43%	24.46%	155773	0.7181	72.98	4.61	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230331	4.47	4.58	4.42	4.58	2.69%	1.33%	23.12%	127199	0.5744	60.95	4.52	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230330	4.5	4.54	4.4	4.46	-0.89%	0%	19.89%	115975	0.5168	57.52	4.46	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230329	4.57	4.57	4.48	4.5	-1.1%	-0.22%	20.97%	121029	0.546	58.67	4.51	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230328	4.67	4.67	4.53	4.55	-2.36%	-0.44%	22.31%	130897	0.5986	62.48	4.57	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230327	4.61	4.67	4.56	4.66	0.87%	0.65%	25.27%	167598	0.7759	77.19	4.63	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230324	4.59	4.63	4.52	4.62	0.65%	0.65%	24.19%	150475	0.6902	67.76	4.59	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230323	4.58	4.62	4.53	4.59	0%	0.66%	23.39%	141179	0.6444	74.55	4.56	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230322	4.52	4.6	4.5	4.59	1.55%	0.44%	23.39%	166023	0.7585	73.62	4.57	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230321	4.43	4.52	4.39	4.52	2.26%	1.12%	21.51%	151188	0.6764	64.35	4.47	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230320	4.49	4.5	4.41	4.42	-0.67%	-0.9%	18.82%	120440	0.5367	44.97	4.46	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230317	4.43	4.53	4.43	4.45	1.14%	-0.45%	19.62%	139765	0.6252	48.97	4.47	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230316	4.45	4.52	4.4	4.4	-1.79%	-1.35%	18.28%	142765	0.6365	49.66	4.46	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230315	4.48	4.57	4.46	4.48	0.22%	-0.67%	20.43%	175240	0.7896	61.02	4.51	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230314	4.49	4.55	4.3	4.47	-0.89%	0.9%	20.16%	270764	1.199	89.68	4.43	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230313	4.44	4.51	4.4	4.51	0.67%	1.12%	21.24%	170595	0.7613	58.86	4.46	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230310	4.57	4.6	4.47	4.48	-2.82%	-0.88%	20.43%	188313	0.8505	66.79	4.52	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230309	4.68	4.7	4.52	4.61	-1.71%	0.22%	23.92%	204394	0.9392	72.62	4.6	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230308	4.56	4.71	4.54	4.69	2.18%	0.86%	26.08%	218438	1.0154	74.15	4.65	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230307	4.85	4.91	4.57	4.59	-6.52%	-2.55%	23.39%	463903	2.1832	162.63	4.71	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230306	4.87	5.03	4.87	4.91	0.82%	-0.61%	31.99%	267327	1.3217	105.28	4.94	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230303	4.9	4.91	4.82	4.87	0.21%	0%	30.91%	162585	0.7914	65.78	4.87	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230302	4.88	4.92	4.84	4.86	-0.41%	-0.41%	30.65%	201212	0.9823	76.54	4.88	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230301	4.74	4.89	4.73	4.88	2.74%	0.83%	31.18%	289377	1.3995	97.52	4.84	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230228	4.72	4.78	4.65	4.75	1.5%	0.64%	27.69%	161367	0.7622	53.05	4.72	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230227	4.79	4.8	4.67	4.68	-2.7%	-1.06%	25.81%	170632	0.8066	50.86	4.73	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230224	4.9	4.9	4.75	4.81	-1.84%	0%	29.3%	216823	1.0436	62.47	4.81	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230223	4.89	5.02	4.86	4.9	1.03%	-0.61%	31.72%	338484	1.6702	98.04	4.93	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230222	4.85	4.89	4.82	4.85	-1.02%	0%	30.38%	150879	0.7322	42.48	4.85	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230221	4.84	4.94	4.8	4.9	1.24%	0.62%	31.72%	270549	1.317	71.32	4.87	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230220	4.75	4.84	4.72	4.84	1.26%	1.04%	30.11%	198056	0.9482	47.81	4.79	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230217	4.88	4.95	4.75	4.78	-2.65%	-1.04%	28.49%	313870	1.517	69.3	4.83	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230216	4.95	5.11	4.89	4.91	-1.6%	-1.6%	31.99%	493638	2.4629	108.12	4.99	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230215	4.91	5.05	4.9	4.99	0.4%	0.2%	34.14%	277972	1.3838	58.1	4.98	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230214	5.11	5.11	4.93	4.97	-2.55%	-0.6%	33.6%	450828	2.2547	79.56	5	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230213	5.05	5.15	5.02	5.1	0.59%	0.2%	37.1%	301649	1.5356	51.32	5.09	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230210	5.06	5.1	5.01	5.07	-0.39%	0.4%	36.29%	267552	1.3514	44.74	5.05	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230209	5	5.13	4.95	5.09	1.6%	0.59%	36.83%	373907	1.8926	61.98	5.06	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230208	5.16	5.18	5	5.01	-2.91%	-0.99%	34.68%	394498	1.9942	62.47	5.06	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230207	5.13	5.29	5	5.16	0.78%	-0.39%	38.71%	526960	2.728	83.23	5.18	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230206	5.13	5.28	5.09	5.12	-0.19%	-0.97%	37.63%	586754	3.0312	88.18	5.17	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230203	5.2	5.24	5.06	5.13	-2.47%	0.2%	37.9%	481985	2.4682	64.5	5.12	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230202	5.21	5.31	5.16	5.26	0.19%	0.77%	41.4%	680902	3.5536	89.71	5.22	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230201	5.23	5.34	5.14	5.25	2.34%	0.57%	41.13%	1147373	5.9872	144.11	5.22	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230131	4.6	5.13	4.53	5.13	10.09%	4.48%	37.9%	784012	3.8483	94.81	4.91	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230130	4.62	4.71	4.61	4.66	1.97%	0%	25.27%	382771	1.7842	46.37	4.66	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230120	4.59	4.64	4.47	4.57	0.22%	0.44%	22.85%	350393	1.5958	40.87	4.55	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230119	4.87	4.88	4.56	4.56	-7.32%	-2.15%	22.58%	660382	3.0804	77.18	4.66	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230118	4.99	5	4.86	4.92	-2.57%	0%	32.26%	529700	2.6044	65.07	4.92	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230117	5.1	5.11	4.88	5.05	-2.7%	1.61%	35.75%	844113	4.199	107.18	4.97	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230116	4.82	5.27	4.74	5.19	8.35%	0.19%	39.52%	1311686	6.7915	178.03	5.18	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230113	5.1	5.12	4.74	4.79	-3.82%	-1.24%	28.76%	779688	3.7828	113.13	4.85	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230112	4.96	5.35	4.93	4.98	2.05%	-2.35%	33.87%	1079401	5.5041	170.94	5.1	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230111	4.64	5.09	4.62	4.88	5.4%	-1.81%	31.18%	999633	4.9665	167.37	4.97	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230110	4.76	4.77	4.62	4.63	-3.94%	-1.07%	24.46%	375548	1.7575	60.44	4.68	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230109	4.79	4.85	4.66	4.82	0.42%	1.69%	29.57%	523680	2.4816	75.8	4.74	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230106	4.57	4.89	4.46	4.8	4.35%	1.91%	29.03%	874328	4.1173	116.28	4.71	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230105	4.63	4.67	4.54	4.6	-0.43%	0.44%	23.66%	374930	1.7181	50.78	4.58	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230104	4.6	4.64	4.53	4.62	-0.43%	1.09%	24.19%	415269	1.8991	53.76	4.57	0%	3.69	0%	3.7	0%	3.72	0%	0%
20230103	4.44	4.7	4.42	4.64	4.27%	1.53%	24.73%	667904	3.0537	85.97	4.57	0%	3.69	0%	3.7	0%	3.72	0%	0%
20221230	4.5	4.52	4.34	4.45	-0.45%	0.68%	19.62%	473070	2.0921	64.53	4.42	0%	3.69	0%	3.7	0%	3.72	0%	0%
20221229	4.56	4.64	4.42	4.47	-0.22%	-1.32%	20.16%	511140	2.313	69.57	4.53	0%	3.69	0%	3.7	0%	3.72	0%	0%
20221228	4.61	4.62	4.44	4.48	-3.24%	-0.44%	20.43%	655202	2.9467	91.13	4.5	0%	3.69	0%	3.7	0%	3.72	0%	0%
20221227	4.57	4.73	4.53	4.63	1.54%	0%	24.46%	941661	4.358	141.95	4.63	0%	3.69	0%	3.7	0%	3.72	0%	0%
20221226	4.6	4.7	4.47	4.56	-1.08%	0%	22.58%	1179456	5.3776	192.68	4.56	0%	3.69	0%	3.7	0%	3.72	0%	0%
20221223	4.19	4.61	4.11	4.61	10.02%	1.54%	23.92%	1128758	5.1196	205.93	4.54	0%	3.69	0%	3.7	0%	3.72	0%	0%
20221222	4.42	4.43	4.18	4.19	-6.26%	-2.1%	12.63%	600781	2.5711	121.12	4.28	0%	3.69	0%	3.7	0%	3.72	0%	0%
20221221	4.24	4.52	4.2	4.47	4.44%	1.13%	20.16%	725561	3.2091	154.61	4.42	0%	3.69	0%	3.7	0%	3.72	0%	0%
20221220	4.14	4.36	4.11	4.28	1.18%	0.23%	15.05%	469324	2.0018	98.45	4.27	0%	3.69	0%	3.7	0%	3.72	0%	0%
20221219	4.2	4.32	4.07	4.23	1.44%	0.48%	13.71%	430636	1.811	85.07	4.21	0%	3.69	0%	3.7	0%	3.72	0%	0%
20221216	4.26	4.28	4.14	4.17	-3.02%	-0.48%	12.1%	283100	1.1864	51.25	4.19	0%	3.69	0%	3.7	0%	3.72	0%	0%
20221215	4.24	4.33	4.13	4.3	0.94%	0.47%	15.59%	363116	1.5548	57.46	4.28	0%	3.69	0%	3.7	0%	3.72	0%	0%
20221214	4.27	4.34	4.22	4.26	0.71%	-0.23%	14.52%	295092	1.2608	42.77	4.27	0%	3.69	0%	3.7	0%	3.72	0%	0%
20221213	4.34	4.36	4.2	4.23	-2.31%	-0.94%	13.71%	346376	1.4801	41.93	4.27	0%	3.69	0%	3.7	0%	3.72	0%	0%
20221212	4.27	4.46	4.23	4.33	1.64%	-0.46%	16.4%	491045	2.1351	60.76	4.35	0%	3.69	0%	3.7	0%	3.72	0%	0%
20221209	4.37	4.38	4.23	4.26	-2.07%	-0.47%	14.52%	322751	1.3821	40.07	4.28	0%	3.69	0%	3.7	0%	3.72	0%	0%
20221208	4.53	4.54	4.3	4.35	-3.12%	-0.23%	16.94%	388336	1.6918	48.01	4.36	0%	3.69	0%	3.7	0%	3.72	0%	0%
20221207	4.6	4.61	4.43	4.49	-2.18%	-0.22%	20.7%	590794	2.6605	72.01	4.5	0%	3.69	0%	3.7	0%	3.72	0%	0%
20221206	4.58	4.76	4.55	4.59	-2.13%	-0.86%	23.39%	632254	2.9245	72.57	4.63	0%	3.69	0%	3.7	0%	3.72	0%	0%
20221205	4.6	4.77	4.56	4.69	0%	0.43%	26.08%	776030	3.6255	88.22	4.67	0%	3.69	0%	3.7	0%	3.72	0%	0%
20221202	4.52	4.79	4.49	4.69	3.08%	0.64%	26.08%	1073225	4.9973	117.73	4.66	0%	3.69	0%	3.7	0%	3.72	0%	0%
20221201	4.44	4.82	4.39	4.55	3.64%	-0.44%	22.31%	1425357	6.5148	166.42	4.57	0%	3.69	0%	3.7	0%	3.72	0%	0%
20221130	3.99	4.39	3.94	4.39	10.03%	4.52%	18.01%	1001808	4.2107	127.07	4.2	0%	3.69	0%	3.7	0%	3.72	0%	0%
20221129	3.96	4	3.93	3.99	1.27%	0.5%	7.26%	353267	1.4039	46.89	3.97	0%	3.69	0%	3.7	0%	3.72	0%	0%
20221128	3.97	3.99	3.91	3.94	-2.72%	-0.25%	5.91%	419423	1.6555	56.15	3.95	0%	3.69	0%	3.7	0%	3.72	0%	0%
20221125	4.18	4.21	4.02	4.05	-2.88%	-0.74%	8.87%	545602	2.2281	77.18	4.08	0%	3.69	0%	3.7	0%	3.72	0%	0%
20221124	4.27	4.41	4.14	4.17	-5.01%	-1.65%	12.1%	860304	3.645	132.13	4.24	0%	3.69	0%	3.7	0%	3.72	0%	0%
20221123	4.77	4.77	4.29	4.39	-7.97%	-1.13%	18.01%	1328931	5.9054	241.94	4.44	0%	3.69	0%	3.7	0%	3.72	0%	0%
20221122	4.35	4.77	4.25	4.77	9.91%	4.38%	28.23%	811598	3.7108	197.65	4.57	0%	3.69	0%	3.7	0%	3.72	0%	0%
20221121	4.11	4.5	4.1	4.34	6.11%	-0.46%	16.67%	1129778	4.9225	319.73	4.36	0%	3.69	0%	3.7	0%	3.72	0%	0%
20221118	4.03	4.18	4.02	4.09	1.74%	-0.24%	9.95%	437418	1.7947	162.73	4.1	0%	3.69	0%	3.7	0%	3.72	0%	0%
20221117	3.95	4.03	3.95	4.02	1.01%	0.75%	8.06%	182349	0.7279	69.62	3.99	0%	3.69	0%	3.7	0%	3.72	0%	0%
20221116	3.94	4.02	3.93	3.98	1.27%	0%	6.99%	226643	0.9015	85.98	3.98	0%	3.69	0%	3.7	0%	3.72	0%	0%
20221115	3.87	3.95	3.86	3.93	1.29%	0.26%	5.65%	179442	0.7028	67.75	3.92	0%	3.69	0%	3.7	0%	3.72	0%	0%
20221114	3.85	3.93	3.85	3.88	0.52%	-0.51%	4.3%	172990	0.6739	67.27	3.9	0%	3.69	0%	3.7	0%	3.72	0%	0%
20221111	3.9	3.92	3.85	3.86	0.26%	-0.77%	3.76%	185129	0.7196	74.51	3.89	0%	3.69	0%	3.7	0%	3.72	0%	0%
20221110	3.85	3.87	3.81	3.85	0%	0%	3.49%	151037	0.5814	59.99	3.85	0%	3.69	0%	3.7	0%	3.72	0%	0%
20221109	3.89	3.92	3.85	3.85	-1.03%	-0.77%	3.49%	129094	0.5005	50.61	3.88	0%	3.69	0%	3.7	0%	3.72	0%	0%
20221108	3.9	3.91	3.83	3.89	-0.26%	0.52%	4.57%	117565	0.455	44.31	3.87	0%	3.69	0%	3.7	0%	3.72	0%	0%
20221107	3.89	3.94	3.88	3.9	0%	0%	4.84%	186380	0.7278	69.52	3.9	0%	3.69	0%	3.7	0%	3.72	0%	0%
20221104	3.85	3.94	3.81	3.9	1.83%	0.26%	4.84%	306951	1.193	111.59	3.89	0%	3.69	0%	3.7	0%	3.72	0%	0%
20221103	3.77	3.85	3.71	3.83	1.32%	1.06%	2.96%	249308	0.9455	93.24	3.79	0%	3.69	0%	3.7	0%	3.72	0%	0%
20221102	3.72	3.81	3.71	3.78	1.61%	0.27%	1.61%	172183	0.6489	65.23	3.77	0%	3.69	0%	3.7	0%	3.72	0%	0%
20221101	3.68	3.72	3.62	3.72	1.64%	1.36%	0%	146376	0.5377	54.66	3.67	0%	3.69	0%	3.7	0%	3.72	0%	0%
20221031	3.58	3.72	3.56	3.66	2.23%	0%	-1.61%	156523	0.5733	52.29	3.66	0%	3.69	0%	3.7	0%	3.72	0%	0%
20221028	3.75	3.77	3.55	3.58	-5.04%	-1.92%	-3.76%	172430	0.6286	54.63	3.65	0%	3.69	0%	3.7	0%	3.72	0%	0%
20221027	3.8	3.83	3.75	3.77	0%	-0.53%	1.34%	140826	0.5338	43.35	3.79	0%	3.69	0%	3.7	0%	3.72	0%	0%
20221026	3.69	3.82	3.67	3.77	3.01%	0.27%	1.34%	191194	0.7198	58.69	3.76	0%	3.69	0%	3.7	0%	3.72	0%	0%
20221025	3.66	3.71	3.57	3.66	0%	0.55%	-1.61%	143341	0.5212	43.18	3.64	0%	3.69	0%	3.7	0%	3.72	0%	0%
20221024	3.77	3.84	3.64	3.66	-2.92%	-2.14%	-1.61%	201031	0.7522	63.52	3.74	0%	3.69	0%	3.7	0%	3.72	0%	0%
20221021	3.81	3.82	3.74	3.77	-0.53%	-0.26%	1.34%	168534	0.6371	55.5	3.78	0%	3.69	0%	3.7	0%	3.72	0%	0%
20221020	3.78	3.85	3.74	3.79	-0.26%	-0.26%	1.88%	187947	0.7138	61.92	3.8	0%	3.69	0%	3.7	0%	3.72	0%	0%
20221019	3.8	3.84	3.78	3.8	-0.52%	-0.26%	2.15%	197438	0.7521	66.05	3.81	0%	3.69	0%	3.7	0%	3.72	0%	0%
20221018	3.86	3.98	3.81	3.82	-0.52%	-1.29%	2.69%	395658	1.5298	134.09	3.87	0%	3.69	0%	3.7	0%	3.72	0%	0%
20221017	3.77	3.88	3.75	3.84	0.79%	0.52%	3.23%	277740	1.0622	102.7	3.82	0%	3.69	0%	3.7	0%	3.72	0%	0%
20220720	4.02	4.14	3.97	4.02	0.5%	-0.25%	8.06%	285095	1.1496	229.01	4.03	9.81%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220719	4.03	4.05	3.97	4	-1.23%	0%	7.53%	298593	1.194	237.85	4	8.99%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220718	4.13	4.15	3.99	4.05	-2.88%	0%	8.87%	497301	2.0139	401.18	4.05	10.35%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220715	3.95	4.33	3.94	4.17	5.04%	-0.24%	12.1%	764733	3.1977	637	4.18	13.9%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220714	3.9	4.01	3.84	3.97	1.28%	1.28%	6.72%	196573	0.7703	153.45	3.92	6.81%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220713	3.8	3.99	3.8	3.92	2.89%	0.26%	5.38%	189131	0.7391	147.23	3.91	6.54%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220712	3.9	3.97	3.8	3.81	-2.56%	-1.8%	2.42%	209748	0.8134	162.04	3.88	5.72%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220711	3.92	4.02	3.9	3.91	-0.76%	-1.01%	5.11%	195123	0.771	153.59	3.95	7.63%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220708	3.98	4.03	3.89	3.94	-0.76%	-0.51%	5.91%	256312	1.014	202	3.96	7.9%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220707	3.96	4.15	3.96	3.97	0.25%	-1.24%	6.72%	295562	1.1883	236.72	4.02	9.54%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220706	4	4.07	3.88	3.96	-1%	0.25%	6.45%	344233	1.3599	270.9	3.95	7.63%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220705	3.85	4.24	3.84	4	3.9%	-1.48%	7.53%	483331	1.9612	390.69	4.06	10.63%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220704	3.89	3.92	3.77	3.85	-1.53%	0.79%	3.49%	204455	0.7814	155.66	3.82	4.09%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220701	3.83	4.11	3.8	3.91	2.09%	-0.76%	5.11%	307291	1.2097	240.98	3.94	7.36%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220630	3.79	3.91	3.79	3.83	1.06%	-0.52%	2.96%	203439	0.7841	156.2	3.85	4.9%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220629	3.91	3.93	3.79	3.79	-3.56%	-1.56%	1.88%	239084	0.9206	183.39	3.85	4.9%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220628	3.82	3.95	3.77	3.93	2.08%	1.03%	5.65%	291838	1.1339	225.88	3.89	5.99%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220627	3.77	3.9	3.77	3.85	1.32%	0.52%	3.49%	267395	1.0249	204.17	3.83	4.36%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220624	3.78	3.85	3.74	3.8	0.26%	0.26%	2.15%	232003	0.8787	175.04	3.79	3.27%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220623	3.73	3.84	3.73	3.79	-1.3%	0.26%	1.88%	290872	1.0997	219.07	3.78	3%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220622	3.67	3.97	3.64	3.84	2.95%	1.05%	3.23%	538139	2.0435	407.08	3.8	3.54%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220621	3.81	3.91	3.65	3.73	-2.1%	-1.32%	0.27%	568206	2.148	427.9	3.78	3%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220620	3.47	3.81	3.44	3.81	10.12%	3.25%	2.42%	289622	1.0696	213.07	3.69	0.54%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220617	3.49	3.49	3.41	3.46	-0.86%	0.29%	-6.99%	74420	0.257	51.2	3.45	-5.99%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220616	3.51	3.55	3.47	3.49	-0.29%	-0.57%	-6.18%	77750	0.2732	54.42	3.51	-4.36%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220615	3.49	3.54	3.47	3.5	0.29%	-0.28%	-5.91%	117648	0.4134	82.35	3.51	-4.36%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220614	3.45	3.5	3.38	3.49	0.29%	1.16%	-6.18%	84598	0.2915	58.07	3.45	-5.99%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220613	3.46	3.51	3.43	3.48	0%	0.29%	-6.45%	73605	0.2554	50.88	3.47	-5.45%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220610	3.43	3.48	3.42	3.48	1.16%	0.58%	-6.45%	86019	0.2979	59.34	3.46	-5.72%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220609	3.56	3.56	3.42	3.44	-2.55%	-0.58%	-7.53%	78397	0.2715	54.08	3.46	-5.72%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220608	3.57	3.57	3.47	3.53	-1.12%	0.28%	-5.11%	107007	0.3767	75.04	3.52	-4.09%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220607	3.61	3.62	3.53	3.57	-0.83%	0%	-4.03%	76628	0.2736	54.5	3.57	-2.72%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220606	3.57	3.64	3.56	3.6	1.12%	0%	-3.23%	107470	0.3874	77.17	3.6	-1.91%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220602	3.54	3.57	3.49	3.56	0.28%	0.85%	-4.3%	72971	0.2579	51.38	3.53	-3.81%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220601	3.51	3.61	3.5	3.55	0.28%	0.28%	-4.57%	97724	0.3463	68.99	3.54	-3.54%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220531	3.47	3.55	3.46	3.54	1.14%	0.57%	-4.84%	97553	0.343	68.33	3.52	-4.09%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220530	3.45	3.51	3.42	3.5	1.74%	1.16%	-5.91%	99865	0.346	68.93	3.46	-5.72%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220527	3.45	3.47	3.39	3.44	0.29%	0.29%	-7.53%	72418	0.2484	49.48	3.43	-6.54%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220526	3.4	3.45	3.34	3.43	0.88%	0.59%	-7.8%	80880	0.2759	54.96	3.41	-7.08%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220525	3.28	3.4	3.28	3.4	3.66%	1.49%	-8.6%	86247	0.289	57.57	3.35	-8.72%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220524	3.44	3.45	3.28	3.28	-5.2%	-2.38%	-11.83%	117794	0.3954	78.77	3.36	-8.45%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220523	3.45	3.46	3.41	3.46	0.58%	0.58%	-6.99%	65064	0.2241	44.64	3.44	-6.27%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220520	3.44	3.46	3.28	3.44	-0.29%	0.29%	-7.53%	68734	0.2356	46.93	3.43	-6.54%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220519	3.35	3.45	3.34	3.45	2.37%	0.88%	-7.26%	97295	0.3328	66.3	3.42	-6.81%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220518	3.31	3.4	3.31	3.37	2.12%	0%	-9.41%	100889	0.3399	67.71	3.37	-8.17%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220517	3.33	3.36	3.26	3.3	-1.2%	0%	-11.29%	68761	0.2269	45.2	3.3	-10.08%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220516	3.32	3.37	3.3	3.34	0.91%	0%	-10.22%	83071	0.2775	55.28	3.34	-8.99%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220513	3.29	3.33	3.26	3.31	0.91%	0.61%	-11.02%	79363	0.2614	52.07	3.29	-10.35%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220512	3.24	3.32	3.24	3.28	0%	0%	-11.83%	78902	0.2585	51.5	3.28	-10.63%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220511	3.29	3.35	3.26	3.28	0%	-0.91%	-11.83%	113928	0.3775	75.2	3.31	-9.81%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220510	3.23	3.3	3.21	3.28	0.61%	0.61%	-11.83%	81123	0.2646	52.71	3.26	-11.17%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220509	3.18	3.3	3.18	3.26	1.87%	0%	-12.37%	84846	0.2768	55.14	3.26	-11.17%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220506	3.22	3.26	3.18	3.2	-2.14%	-0.31%	-13.98%	83218	0.2672	53.23	3.21	-12.53%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220505	3.29	3.31	3.22	3.27	-0.61%	0%	-12.1%	107777	0.3527	70.26	3.27	-10.9%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220429	3.14	3.33	3.13	3.29	6.13%	0.61%	-11.56%	185894	0.6073	120.98	3.27	-10.9%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220428	3.15	3.21	3.04	3.1	-2.52%	-0.64%	-16.67%	123030	0.3835	76.4	3.12	-14.99%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220427	3.05	3.18	3.03	3.18	2.91%	2.25%	-14.52%	138243	0.4303	85.72	3.11	-15.26%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220426	3.31	3.36	3.06	3.09	-8.58%	-3.74%	-16.94%	290038	0.9318	185.62	3.21	-12.53%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220425	3.7	3.7	3.38	3.38	-10.11%	-3.15%	-9.14%	261815	0.9126	181.8	3.49	-4.9%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220422	3.84	3.86	3.68	3.76	-2.59%	0.27%	1.08%	178491	0.6696	133.39	3.75	2.18%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220421	3.97	3.99	3.8	3.86	-3.26%	-0.77%	3.76%	173863	0.6766	134.78	3.89	5.99%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220420	4.06	4.1	3.98	3.99	-1.72%	-1.24%	7.26%	206342	0.8327	165.88	4.04	10.08%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220419	4.05	4.08	4	4.06	-0.25%	0.5%	9.14%	254291	1.0263	204.45	4.04	10.08%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220418	3.8	4.17	3.73	4.07	7.39%	0.99%	9.41%	461759	1.8598	370.49	4.03	9.81%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220415	3.9	3.93	3.77	3.79	-3.81%	-1.3%	1.88%	125723	0.4832	96.26	3.84	4.63%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220414	3.94	3.96	3.89	3.94	0.25%	0.25%	5.91%	96146	0.3776	75.22	3.93	7.08%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220413	3.96	4.01	3.87	3.93	-1.75%	-0.51%	5.65%	150101	0.5922	117.97	3.95	7.63%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220412	3.84	4.01	3.81	4	3.09%	2.04%	7.53%	166193	0.6512	129.72	3.92	6.81%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220411	3.87	3.91	3.83	3.88	-0.51%	0.26%	4.3%	108934	0.4219	84.05	3.87	5.45%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220408	3.93	3.93	3.82	3.9	0.26%	0.78%	4.84%	104579	0.4046	80.6	3.87	5.45%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220407	3.99	4.01	3.87	3.89	-2.99%	-1.02%	4.57%	145659	0.5726	114.07	3.93	7.08%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220401	3.86	4.01	3.86	3.98	2.05%	1.02%	6.99%	184582	0.7273	144.88	3.94	7.36%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220331	3.89	3.93	3.85	3.9	-0.51%	0.26%	4.84%	102301	0.3976	79.2	3.89	5.99%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220330	3.84	3.94	3.82	3.92	2.62%	0.77%	5.38%	141220	0.5499	109.54	3.89	5.99%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220329	3.83	3.9	3.8	3.82	0.53%	-0.78%	2.69%	200541	0.7728	153.95	3.85	4.9%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220328	3.74	3.81	3.7	3.8	1.33%	0.8%	2.15%	94284	0.3551	70.74	3.77	2.72%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220325	3.74	3.8	3.73	3.75	0%	-0.53%	0.81%	94639	0.3566	71.04	3.77	2.72%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220324	3.74	3.83	3.72	3.75	-0.79%	-0.27%	0.81%	116078	0.437	87.05	3.76	2.45%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220323	3.75	3.81	3.74	3.78	0.53%	0.27%	1.61%	100888	0.3806	75.82	3.77	2.72%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220322	3.75	3.78	3.72	3.76	0%	0.27%	1.08%	84411	0.3169	63.13	3.75	2.18%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220321	3.77	3.78	3.71	3.76	0.8%	0.27%	1.08%	97768	0.3667	73.05	3.75	2.18%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220318	3.65	3.74	3.65	3.73	1.63%	0.54%	0.27%	127885	0.4746	94.54	3.71	1.09%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220317	3.67	3.72	3.65	3.67	0.27%	-0.27%	-1.34%	164275	0.6051	120.54	3.68	0.27%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220316	3.56	3.68	3.53	3.66	3.68%	1.1%	-1.61%	183512	0.6638	132.23	3.62	-1.36%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220315	3.65	3.75	3.52	3.53	-4.59%	-3.02%	-5.11%	141574	0.515	102.59	3.64	-0.82%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220311	3.69	3.78	3.62	3.76	0.8%	1.62%	1.08%	127026	0.4694	93.51	3.7	0.82%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220310	3.75	3.84	3.7	3.73	1.08%	-1.06%	0.27%	137441	0.5182	103.23	3.77	2.72%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220309	3.77	3.79	3.52	3.69	-1.86%	0.82%	-0.81%	134711	0.4934	98.29	3.66	-0.27%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220308	3.88	3.9	3.74	3.76	-3.59%	-1.31%	1.08%	110992	0.4227	84.2	3.81	3.81%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220307	3.9	3.98	3.87	3.9	-0.26%	-0.51%	4.84%	120708	0.4737	94.36	3.92	6.81%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220304	4.04	4.05	3.89	3.91	-3.93%	-1.51%	5.11%	190742	0.7564	150.68	3.97	8.17%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220303	3.96	4.13	3.94	4.07	2.78%	0.49%	9.41%	292480	1.1834	235.74	4.05	10.35%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220302	3.92	3.97	3.91	3.96	0.76%	0.25%	6.45%	86432	0.3411	67.95	3.95	7.63%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220301	3.84	3.94	3.83	3.93	2.34%	0.77%	5.65%	89128	0.3477	69.26	3.9	6.27%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220228	3.88	3.9	3.81	3.84	-1.03%	0%	3.23%	72233	0.2775	55.28	3.84	4.63%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220225	3.83	3.94	3.83	3.88	2.11%	-0.26%	4.3%	120384	0.4686	93.35	3.89	5.99%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220224	3.92	3.95	3.73	3.8	-3.06%	-1.3%	2.15%	124813	0.48	95.62	3.85	4.9%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220223	3.94	3.96	3.9	3.92	-0.51%	-0.25%	5.38%	72049	0.2828	56.34	3.93	7.08%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220222	3.95	3.97	3.89	3.94	-0.51%	0.25%	5.91%	102450	0.4024	80.16	3.93	7.08%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220221	3.87	3.96	3.84	3.96	2.59%	1.02%	6.45%	112253	0.4401	87.67	3.92	6.81%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220218	3.8	3.86	3.77	3.86	0.52%	1.05%	3.76%	69068	0.2639	52.57	3.82	4.09%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220217	3.8	3.87	3.78	3.84	0.26%	0.26%	3.23%	85113	0.3257	64.88	3.83	4.36%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220216	3.77	3.83	3.75	3.83	2.13%	0.79%	2.96%	72113	0.2741	54.6	3.8	3.54%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220215	3.76	3.82	3.71	3.75	-0.79%	-0.27%	0.81%	58555	0.2201	43.85	3.76	2.45%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220214	3.72	3.81	3.71	3.78	0.53%	0.27%	1.61%	53216	0.2008	40	3.77	2.72%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220211	3.82	3.85	3.73	3.76	-2.08%	-0.53%	1.08%	76325	0.2885	57.47	3.78	3%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220210	3.85	3.86	3.8	3.84	-0.26%	0.26%	3.23%	63534	0.2432	48.45	3.83	4.36%	3.69	0%	3.7	0%	3.72	0%	0.22%
20220209	3.82	3.86	3.78	3.85	0.52%	0.52%	3.49%	69829	0.2676	53.31	3.83	4.36%	3.69	0%	3.7	0%	3.72	0%	0.22%
20211203	4.03	4.09	3.97	4.05	0%	0.25%	8.87%	215502	0.8699	173.29	4.04	10.08%	3.69	0%	3.7	0%	3.72	0%	0.22%
20211202	3.99	4.12	3.95	4.05	0.75%	0.5%	8.87%	348092	1.4042	279.73	4.03	9.81%	3.69	0%	3.7	0%	3.72	0%	0.22%
20211201	4.05	4.06	3.91	4.02	-1.23%	0.75%	8.06%	441578	1.7619	350.98	3.99	8.72%	3.69	0%	3.7	0%	3.72	0%	0.22%
20211130	3.76	4.07	3.76	4.07	10%	0.99%	9.41%	382992	1.543	307.38	4.03	9.81%	3.69	0%	3.7	0%	3.72	0%	0.22%
20211129	3.74	3.76	3.68	3.7	-1.6%	-0.27%	-0.54%	78450	0.2907	57.91	3.71	1.09%	3.69	0%	3.7	0%	3.72	0%	0.22%
20211126	3.83	3.83	3.74	3.76	-1.57%	-0.27%	1.08%	78239	0.295	58.77	3.77	2.72%	3.69	0%	3.7	0%	3.72	0%	0.22%
20211125	3.85	3.88	3.8	3.82	-1.29%	-0.26%	2.69%	84335	0.3234	64.42	3.83	4.36%	3.69	0%	3.7	0%	3.72	0%	0.22%
20211124	3.88	3.92	3.86	3.87	-0.77%	-0.26%	4.03%	77646	0.3014	60.04	3.88	5.72%	3.69	0%	3.7	0%	3.72	0%	0.22%
20211123	3.83	3.96	3.81	3.9	1.83%	0%	4.84%	122525	0.4783	95.28	3.9	6.27%	3.69	0%	3.7	0%	3.72	0%	0.22%
20211122	3.83	3.87	3.77	3.83	-0.52%	0.52%	2.96%	84037	0.32	63.75	3.81	3.81%	3.69	0%	3.7	0%	3.72	0%	0.22%
20211119	3.82	3.9	3.76	3.85	0.52%	0.79%	3.49%	100871	0.3857	76.83	3.82	4.09%	3.69	0%	3.7	0%	3.72	0%	0.22%
20211118	3.95	3.95	3.82	3.83	-2.3%	-0.78%	2.96%	102146	0.3943	78.55	3.86	5.18%	3.69	0%	3.7	0%	3.72	0%	0.22%
20211117	3.72	3.95	3.72	3.92	4.26%	0.77%	5.38%	181456	0.7054	140.52	3.89	5.99%	3.69	0%	3.7	0%	3.72	0%	0.22%
20211116	3.76	3.84	3.74	3.76	0%	-0.79%	1.08%	106831	0.4051	80.7	3.79	3.27%	3.69	0%	3.7	0%	3.72	0%	0.22%
20211115	3.75	3.78	3.71	3.76	0.27%	0.27%	1.08%	73552	0.2755	54.88	3.75	2.18%	3.69	0%	3.7	0%	3.72	0%	0.22%
20211112	3.64	3.76	3.64	3.75	2.74%	0.81%	0.81%	110812	0.4124	82.15	3.72	1.36%	3.69	0%	3.7	0%	3.72	0%	0.22%
20211111	3.59	3.67	3.57	3.65	1.11%	0.27%	-1.88%	76106	0.2769	55.16	3.64	-0.82%	3.69	0%	3.7	0%	3.72	0%	0.22%
20211110	3.56	3.61	3.52	3.61	1.4%	1.12%	-2.96%	74021	0.2641	52.61	3.57	-2.72%	3.69	0%	3.7	0%	3.72	0%	0.22%
20211109	3.54	3.59	3.53	3.56	0.28%	0%	-4.3%	55823	0.199	39.64	3.56	-3%	3.69	0%	3.7	0%	3.72	0%	0.22%
20211108	3.5	3.55	3.48	3.55	0.85%	0.85%	-4.57%	61929	0.2177	43.37	3.52	-4.09%	3.69	0%	3.7	0%	3.72	0%	0.22%
20211105	3.44	3.56	3.42	3.52	2.33%	0.57%	-5.38%	102334	0.3585	71.42	3.5	-4.63%	3.69	0%	3.7	0%	3.72	0%	0.22%
20211104	3.4	3.46	3.39	3.44	0.88%	0.29%	-7.53%	49946	0.1711	34.08	3.43	-6.54%	3.69	0%	3.7	0%	3.72	0%	0.22%
20211103	3.36	3.42	3.35	3.41	1.49%	0.59%	-8.33%	58284	0.1975	39.34	3.39	-7.63%	3.69	0%	3.7	0%	3.72	0%	0.22%
20211102	3.51	3.51	3.35	3.36	-3.72%	-1.47%	-9.68%	94153	0.3208	63.91	3.41	-7.08%	3.69	0%	3.7	0%	3.72	0%	0.22%
20211101	3.47	3.51	3.42	3.49	0.29%	0.29%	-6.18%	60670	0.211	42.03	3.48	-5.18%	3.69	0%	3.7	0%	3.72	0%	0.22%
20211029	3.37	3.49	3.37	3.48	2.05%	1.16%	-6.45%	58134	0.2	39.84	3.44	-6.27%	3.69	0%	3.7	0%	3.72	0%	0.22%
20211028	3.48	3.5	3.39	3.41	-1.45%	-0.58%	-8.33%	52164	0.1788	35.62	3.43	-6.54%	3.69	0%	3.7	0%	3.72	0%	0.22%
20211027	3.59	3.6	3.45	3.46	-3.35%	-0.57%	-6.99%	97423	0.3388	67.49	3.48	-5.18%	3.69	0%	3.7	0%	3.72	0%	0.22%
20211026	3.59	3.62	3.56	3.58	-0.56%	-0.28%	-3.76%	44167	0.1585	31.57	3.59	-2.18%	3.69	0%	3.7	0%	3.72	0%	0.22%
20211025	3.59	3.61	3.54	3.6	0.56%	0.56%	-3.23%	51343	0.184	36.65	3.58	-2.45%	3.69	0%	3.7	0%	3.72	0%	0.22%
20211022	3.72	3.72	3.58	3.58	-3.24%	-1.38%	-3.76%	83559	0.3037	60.5	3.63	-1.09%	3.69	0%	3.7	0%	3.72	0%	0.22%
20211021	3.78	3.81	3.69	3.7	-2.12%	-0.8%	-0.54%	69254	0.2584	51.48	3.73	1.63%	3.69	0%	3.7	0%	3.72	0%	0.22%
20211020	3.85	3.87	3.77	3.78	-1.82%	-0.79%	1.61%	55943	0.2132	42.47	3.81	3.81%	3.69	0%	3.7	0%	3.72	0%	0.22%
20211019	3.81	3.91	3.8	3.85	0.52%	-0.26%	3.49%	57742	0.2231	44.44	3.86	5.18%	3.69	0%	3.7	0%	3.72	0%	0.22%
20211018	3.82	3.83	3.76	3.83	0%	0.79%	2.96%	49491	0.1879	37.43	3.8	3.54%	3.69	0%	3.7	0%	3.72	0%	0.22%
20211015	3.85	3.86	3.8	3.83	0%	0%	2.96%	41833	0.1603	31.93	3.83	4.36%	3.69	0%	3.7	0%	3.72	0%	0.22%
20211014	3.83	3.86	3.77	3.83	-0.78%	0.26%	2.96%	49431	0.1889	37.63	3.82	4.09%	3.69	0%	3.7	0%	3.72	0%	0.22%
20211013	3.82	3.86	3.74	3.86	1.05%	1.58%	3.76%	61066	0.232	46.22	3.8	3.54%	3.69	0%	3.7	0%	3.72	0%	0.22%
20211012	3.89	3.9	3.76	3.82	-2.3%	0%	2.69%	77336	0.2958	58.93	3.82	4.09%	3.69	0%	3.7	0%	3.72	0%	0.22%
20211011	3.88	3.91	3.83	3.91	1.03%	1.03%	5.11%	78212	0.303	60.36	3.87	5.45%	3.69	0%	3.7	0%	3.72	0%	0.22%
20211008	3.77	3.93	3.77	3.87	2.65%	0.26%	4.03%	87130	0.3359	66.91	3.86	5.18%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210930	3.76	3.8	3.71	3.77	0.27%	0.53%	1.34%	73732	0.2768	55.14	3.75	2.18%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210929	3.75	3.82	3.73	3.76	-0.27%	-0.53%	1.08%	88047	0.3331	66.36	3.78	3%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210928	3.74	3.79	3.71	3.77	0.8%	0.27%	1.34%	52794	0.1986	39.56	3.76	2.45%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210927	3.86	3.88	3.69	3.74	-3.61%	-0.53%	0.54%	120563	0.4538	90.4	3.76	2.45%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210924	3.93	3.94	3.87	3.88	-1.52%	-0.26%	4.3%	92607	0.3607	71.85	3.89	5.99%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210923	3.91	3.98	3.91	3.94	0.77%	0%	5.91%	86648	0.3415	68.03	3.94	7.36%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210922	3.87	3.92	3.83	3.91	0.26%	0.77%	5.11%	80972	0.3144	62.63	3.88	5.72%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210917	4.01	4.02	3.86	3.9	-2.26%	-0.76%	4.84%	176179	0.6919	137.83	3.93	7.08%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210916	4.14	4.17	3.99	3.99	-3.16%	-2.21%	7.26%	157403	0.6424	127.97	4.08	11.17%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210915	4.05	4.15	4.02	4.12	1.48%	0.73%	10.75%	125514	0.5132	102.23	4.09	11.44%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210914	4.22	4.22	4.04	4.06	-4.02%	-1.69%	9.14%	222419	0.9184	182.95	4.13	12.53%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210913	4.22	4.32	4.13	4.23	0.48%	0.71%	13.71%	281751	1.1841	235.88	4.2	14.44%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210910	4.15	4.34	4.13	4.21	1.69%	0%	13.17%	329519	1.3864	276.18	4.21	14.71%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210909	4.08	4.2	4.06	4.14	0.98%	0%	11.29%	271762	1.124	223.91	4.14	12.81%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210908	4	4.1	3.99	4.1	2.5%	0.99%	10.22%	236618	0.9599	191.22	4.06	10.63%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210907	3.98	4.06	3.96	4	0.5%	-0.5%	7.53%	166871	0.6702	133.51	4.02	9.54%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210906	4.02	4.07	3.95	3.98	-2.21%	0%	6.99%	231858	0.9232	183.91	3.98	8.45%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210729	3.43	3.49	3.42	3.46	1.76%	0.29%	-6.99%	71596	0.2471	49.22	3.45	-5.99%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210728	3.52	3.55	3.33	3.4	-3.95%	-0.87%	-8.6%	114224	0.3922	78.13	3.43	-6.54%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210727	3.63	3.64	3.54	3.54	-2.48%	-1.39%	-4.84%	124660	0.4476	89.17	3.59	-2.18%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210726	3.53	3.64	3.49	3.63	2.83%	1.68%	-2.42%	147499	0.5264	104.86	3.57	-2.72%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210723	3.56	3.57	3.49	3.53	-1.12%	0.28%	-5.11%	72288	0.2546	50.72	3.52	-4.09%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210722	3.59	3.59	3.54	3.57	-0.56%	0%	-4.03%	70350	0.251	50	3.57	-2.72%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210721	3.57	3.62	3.53	3.59	1.13%	0%	-3.49%	120786	0.4338	86.42	3.59	-2.18%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210720	3.43	3.55	3.41	3.55	2.6%	1.43%	-4.57%	126227	0.4421	88.07	3.5	-4.63%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210719	3.44	3.47	3.41	3.46	-0.29%	0.58%	-6.99%	61700	0.212	42.23	3.44	-6.27%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210716	3.44	3.47	3.43	3.47	1.46%	0.58%	-6.72%	61403	0.2117	42.17	3.45	-5.99%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210715	3.49	3.49	3.4	3.42	-1.72%	-0.29%	-8.06%	64860	0.2227	44.36	3.43	-6.54%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210714	3.49	3.5	3.44	3.48	-0.57%	0.29%	-6.45%	72518	0.2516	50.12	3.47	-5.45%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210713	3.48	3.52	3.45	3.5	0.29%	0%	-5.91%	79620	0.2783	55.44	3.5	-4.63%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210712	3.41	3.51	3.39	3.49	2.05%	0.58%	-6.18%	99646	0.3456	68.85	3.47	-5.45%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210709	3.36	3.42	3.36	3.42	1.18%	1.18%	-8.06%	53962	0.1826	36.38	3.38	-7.9%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210708	3.46	3.47	3.38	3.38	-2.03%	-0.88%	-9.14%	78816	0.2688	53.55	3.41	-7.08%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210707	3.45	3.48	3.44	3.45	-0.86%	-0.29%	-7.26%	52299	0.1807	36	3.46	-5.72%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210706	3.48	3.5	3.42	3.48	-0.29%	0.58%	-6.45%	57679	0.1998	39.8	3.46	-5.72%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210705	3.44	3.5	3.42	3.49	1.45%	0.58%	-6.18%	70173	0.2432	48.45	3.47	-5.45%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210702	3.42	3.48	3.33	3.44	0.58%	0.58%	-7.53%	77903	0.2668	53.15	3.42	-6.81%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210701	3.47	3.52	3.41	3.42	-1.16%	-0.87%	-8.06%	84779	0.2926	58.29	3.45	-5.99%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210630	3.41	3.49	3.41	3.46	1.17%	0%	-6.99%	76368	0.2641	52.61	3.46	-5.72%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210629	3.5	3.53	3.41	3.42	-2.84%	-1.16%	-8.06%	109086	0.3776	75.22	3.46	-5.72%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210628	3.54	3.56	3.49	3.52	-0.56%	0%	-5.38%	75583	0.2661	53.01	3.52	-4.09%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210625	3.61	3.62	3.51	3.54	-1.67%	-0.28%	-4.84%	109261	0.3875	77.19	3.55	-3.27%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210624	3.63	3.69	3.58	3.6	-1.1%	-0.55%	-3.23%	122357	0.4434	88.33	3.62	-1.36%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210623	3.66	3.7	3.57	3.64	-0.55%	0%	-2.15%	137691	0.5016	99.92	3.64	-0.82%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210622	3.66	3.76	3.65	3.66	0%	-1.08%	-1.61%	203790	0.754	150.2	3.7	0.82%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210621	3.71	3.73	3.65	3.66	-2.66%	-0.81%	-1.61%	272581	1.0045	200.1	3.69	0.54%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210618	3.61	3.9	3.6	3.76	3.58%	0.8%	1.08%	414038	1.5446	307.7	3.73	1.63%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210617	3.55	3.63	3.5	3.63	1.97%	1.4%	-2.42%	148508	0.5321	106	3.58	-2.45%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210616	3.53	3.64	3.48	3.56	0.28%	-0.28%	-4.3%	120288	0.4294	85.54	3.57	-2.72%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210615	3.64	3.64	3.51	3.55	-2.2%	0%	-4.57%	118221	0.4193	83.53	3.55	-3.27%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210611	3.62	3.65	3.56	3.63	0.55%	0.83%	-2.42%	150724	0.5423	108.03	3.6	-1.91%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210610	3.53	3.62	3.52	3.61	1.98%	0.84%	-2.96%	151580	0.5427	108.11	3.58	-2.45%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210609	3.54	3.61	3.52	3.54	-0.56%	-0.56%	-4.84%	119089	0.4245	84.56	3.56	-3%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210608	3.54	3.63	3.5	3.56	0.85%	0.28%	-4.3%	144859	0.5146	102.51	3.55	-3.27%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210607	3.5	3.54	3.47	3.53	1.44%	0.28%	-5.11%	118292	0.4158	82.83	3.52	-4.09%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210604	3.48	3.52	3.45	3.48	-0.29%	-0.29%	-6.45%	72112	0.2514	50.08	3.49	-4.9%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210603	3.44	3.53	3.43	3.49	1.16%	0.29%	-6.18%	95423	0.3324	66.22	3.48	-5.18%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210602	3.46	3.5	3.44	3.45	-0.86%	-0.29%	-7.26%	65086	0.2254	44.9	3.46	-5.72%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210601	3.44	3.48	3.42	3.48	0.87%	0.87%	-6.45%	65486	0.2262	45.06	3.45	-5.99%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210531	3.45	3.46	3.43	3.45	0.29%	0%	-7.26%	51675	0.1782	35.5	3.45	-5.99%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210528	3.48	3.49	3.42	3.44	-1.15%	-0.29%	-7.53%	74067	0.2552	50.84	3.45	-5.99%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210527	3.46	3.51	3.44	3.48	0.29%	0.29%	-6.45%	89473	0.3107	61.89	3.47	-5.45%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210526	3.52	3.52	3.44	3.47	-1.7%	0%	-6.72%	159812	0.5539	110.34	3.47	-5.45%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210525	3.48	3.59	3.41	3.53	2.02%	0.57%	-5.11%	199249	0.6997	139.39	3.51	-4.36%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210524	3.38	3.48	3.37	3.46	2.06%	0.58%	-6.99%	75429	0.2595	51.69	3.44	-6.27%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210521	3.34	3.42	3.32	3.39	1.5%	0%	-8.87%	62027	0.2101	41.85	3.39	-7.63%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210520	3.38	3.38	3.32	3.34	-1.18%	0%	-10.22%	41767	0.1395	27.79	3.34	-8.99%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210519	3.38	3.41	3.35	3.38	-0.59%	0%	-9.14%	39833	0.1347	26.83	3.38	-7.9%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210518	3.32	3.4	3.29	3.4	2.41%	1.19%	-8.6%	46855	0.1572	31.32	3.36	-8.45%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210517	3.42	3.43	3.32	3.32	-2.92%	-1.48%	-10.75%	61379	0.2066	41.16	3.37	-8.17%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210514	3.37	3.42	3.36	3.42	1.79%	0.59%	-8.06%	66033	0.2243	44.68	3.4	-7.36%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210513	3.34	3.45	3.34	3.36	-0.3%	-0.59%	-9.68%	54203	0.183	36.45	3.38	-7.9%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210512	3.34	3.38	3.33	3.37	0%	0.3%	-9.41%	47781	0.1604	31.95	3.36	-8.45%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210511	3.26	3.38	3.24	3.37	2.74%	1.51%	-9.41%	71763	0.2381	47.43	3.32	-9.54%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210510	3.25	3.29	3.23	3.28	0.31%	0.61%	-11.83%	43146	0.1407	28.03	3.26	-11.17%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210507	3.27	3.29	3.24	3.27	-0.3%	0.31%	-12.1%	48194	0.1573	31.34	3.26	-11.17%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210506	3.28	3.31	3.27	3.28	0%	0%	-11.83%	41567	0.1365	27.19	3.28	-10.63%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210430	3.32	3.35	3.27	3.28	-1.8%	-0.61%	-11.83%	47719	0.1577	31.41	3.3	-10.08%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210429	3.29	3.34	3.28	3.34	0.91%	0.6%	-10.22%	48603	0.1612	32.11	3.32	-9.54%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210428	3.31	3.33	3.27	3.31	-0.3%	0.61%	-11.02%	55050	0.181	36.06	3.29	-10.35%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210427	3.35	3.37	3.29	3.32	-0.9%	0%	-10.75%	47111	0.1562	31.12	3.32	-9.54%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210426	3.36	3.39	3.33	3.35	-0.3%	-0.3%	-9.95%	36773	0.1234	24.58	3.36	-8.45%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210423	3.43	3.45	3.34	3.36	-1.75%	-0.59%	-9.68%	61287	0.2071	41.26	3.38	-7.9%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210422	3.49	3.49	3.4	3.42	-0.58%	-0.29%	-8.06%	46697	0.1604	31.95	3.43	-6.54%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210421	3.44	3.47	3.41	3.44	-0.86%	0%	-7.53%	41722	0.1435	28.59	3.44	-6.27%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210416	3.37	3.49	3.36	3.46	2.67%	0.29%	-6.99%	101267	0.3491	69.54	3.45	-5.99%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210415	3.37	3.4	3.35	3.37	0.3%	0%	-9.41%	46100	0.1555	30.98	3.37	-8.17%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210414	3.32	3.39	3.31	3.36	0.6%	0%	-9.68%	57383	0.1926	38.37	3.36	-8.45%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210413	3.41	3.45	3.32	3.34	-2.91%	-1.18%	-10.22%	100073	0.3378	67.29	3.38	-7.9%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210412	3.45	3.49	3.42	3.44	-0.29%	-0.29%	-7.53%	74221	0.256	51	3.45	-5.99%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210409	3.45	3.48	3.43	3.45	-0.29%	0%	-7.26%	57388	0.1982	39.48	3.45	-5.99%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210408	3.47	3.55	3.45	3.46	-0.86%	-1.14%	-6.99%	101724	0.3559	70.9	3.5	-4.63%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210407	3.48	3.5	3.41	3.49	0.29%	1.16%	-6.18%	91376	0.3155	62.85	3.45	-5.99%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210406	3.47	3.49	3.45	3.48	0%	0.29%	-6.45%	78947	0.274	54.58	3.47	-5.45%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210402	3.54	3.55	3.46	3.48	-2.25%	-0.29%	-6.45%	139350	0.4869	96.99	3.49	-4.9%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210401	3.56	3.58	3.45	3.56	-2.47%	1.14%	-4.3%	204326	0.72	143.43	3.52	-4.09%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210330	3.36	3.66	3.27	3.52	3.83%	1.73%	-5.38%	325066	1.1239	223.89	3.46	-5.72%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210329	3.35	3.49	3.34	3.39	1.5%	-0.88%	-8.87%	151251	0.5168	102.95	3.42	-6.81%	3.69	0%	3.7	0%	3.72	0%	0.22%
20210326	3.32	3.35	3.27	3.34	1.21%	0.6%	-10.22%	49647	0.1647	32.81	3.32	-9.54%	3.69	0%	3.7	0%	3.72	0%	0.22%
20201215	3.93	3.98	3.9	3.96	0.51%	0.76%	6.45%	61157	0.2405	47.91	3.93	7.08%	3.69	0%	3.7	0%	3.72	0%	0.22%
20201214	3.89	3.95	3.86	3.94	1.29%	0.51%	5.91%	54021	0.2118	42.19	3.92	6.81%	3.69	0%	3.7	0%	3.72	0%	0.22%
20201211	3.97	3.99	3.84	3.89	-2.02%	-0.26%	4.57%	118427	0.4615	91.93	3.9	6.27%	3.69	0%	3.7	0%	3.72	0%	0.22%
20201210	4	4.03	3.95	3.97	-1%	-0.5%	6.72%	81375	0.3244	64.62	3.99	8.72%	3.69	0%	3.7	0%	3.72	0%	0.22%
20201209	4.1	4.14	4	4.01	-2.43%	-1.47%	7.8%	120216	0.4894	97.49	4.07	10.9%	3.69	0%	3.7	0%	3.72	0%	0.22%
20201208	4.22	4.24	4.1	4.11	-3.07%	-0.96%	10.48%	159844	0.6632	132.11	4.15	13.08%	3.69	0%	3.7	0%	3.72	0%	0.22%
20201207	4.27	4.28	4.2	4.24	-0.93%	0.24%	13.98%	142415	0.6028	120.08	4.23	15.26%	3.69	0%	3.7	0%	3.72	0%	0.22%
20201204	4.18	4.32	4.14	4.28	3.13%	0.71%	15.05%	301183	1.2812	255.22	4.25	15.8%	3.69	0%	3.7	0%	3.72	0%	0.22%
20201203	4.25	4.25	4.14	4.15	-1.19%	-0.48%	11.56%	159611	0.6655	132.57	4.17	13.62%	3.69	0%	3.7	0%	3.72	0%	0.22%
20201202	4.09	4.23	4.06	4.2	2.69%	0.96%	12.9%	232920	0.9694	193.11	4.16	13.35%	3.69	0%	3.7	0%	3.72	0%	0.22%
20201201	4.06	4.11	4.04	4.09	0.25%	0%	9.95%	104040	0.4254	84.74	4.09	11.44%	3.69	0%	3.7	0%	3.72	0%	0.22%
20201130	4.16	4.16	4.07	4.08	-1.92%	-0.73%	9.68%	132456	0.545	108.57	4.11	11.99%	3.69	0%	3.7	0%	3.72	0%	0.22%
20201127	4.08	4.16	4.07	4.16	1.46%	0.73%	11.83%	168846	0.6965	138.75	4.13	12.53%	3.69	0%	3.7	0%	3.72	0%	0.22%
20201126	4.1	4.12	4.03	4.1	0%	0.49%	10.22%	180174	0.7348	146.38	4.08	11.17%	3.69	0%	3.7	0%	3.72	0%	0.22%
20201125	4.05	4.22	4.02	4.1	1.49%	-0.24%	10.22%	272577	1.1196	223.03	4.11	11.99%	3.69	0%	3.7	0%	3.72	0%	0.22%
20201124	4.02	4.08	4	4.04	0.25%	0%	8.6%	112256	0.4534	90.32	4.04	10.08%	3.69	0%	3.7	0%	3.72	0%	0.22%
20201123	3.97	4.05	3.94	4.03	1.26%	0.75%	8.33%	126053	0.504	100.4	4	8.99%	3.69	0%	3.7	0%	3.72	0%	0.22%
20201120	3.98	4	3.95	3.98	-0.25%	0.25%	6.99%	85107	0.3377	67.27	3.97	8.17%	3.69	0%	3.7	0%	3.72	0%	0.22%
20201119	4	4.01	3.97	3.99	-0.5%	0%	7.26%	70216	0.28	55.78	3.99	8.72%	3.69	0%	3.7	0%	3.72	0%	0.22%
20201118	4.01	4.05	3.99	4.01	-0.5%	-0.25%	7.8%	82459	0.3313	66	4.02	9.54%	3.69	0%	3.7	0%	3.72	0%	0.22%
20201117	4.06	4.07	3.95	4.03	-0.74%	0.75%	8.33%	118694	0.4749	94.6	4	8.99%	3.69	0%	3.7	0%	3.72	0%	0.22%
20201116	4	4.06	3.96	4.06	2.01%	1.25%	9.14%	104976	0.4211	83.89	4.01	9.26%	3.69	0%	3.7	0%	3.72	0%	0.22%
20201113	3.97	3.98	3.92	3.98	-0.25%	0.51%	6.99%	57908	0.2291	45.64	3.96	7.9%	3.69	0%	3.7	0%	3.72	0%	0.22%
20201112	3.97	4.02	3.94	3.99	1.01%	0.5%	7.26%	66346	0.2636	52.51	3.97	8.17%	3.69	0%	3.7	0%	3.72	0%	0.22%
20201111	3.99	4.01	3.95	3.95	-1.5%	-0.5%	6.18%	77326	0.3071	61.18	3.97	8.17%	3.69	0%	3.7	0%	3.72	0%	0.22%
20201110	4.08	4.08	3.97	4.01	-1.47%	-0.25%	7.8%	121060	0.4871	97.03	4.02	9.54%	3.69	0%	3.7	0%	3.72	0%	0.22%
20201109	4.01	4.1	4	4.07	2.26%	0%	9.41%	165440	0.6726	133.99	4.07	10.9%	3.69	0%	3.7	0%	3.72	0%	0.22%
20201106	4.01	4.05	3.95	3.98	-1%	-0.25%	6.99%	113313	0.4523	90.1	3.99	8.72%	3.69	0%	3.7	0%	3.72	0%	0.22%
20201105	3.93	4.03	3.91	4.02	2.55%	1.01%	8.06%	152528	0.6066	120.84	3.98	8.45%	3.69	0%	3.7	0%	3.72	0%	0.22%
20201104	3.97	3.98	3.87	3.92	-1.26%	0%	5.38%	115572	0.4528	90.2	3.92	6.81%	3.69	0%	3.7	0%	3.72	0%	0.22%
20201103	3.84	4	3.82	3.97	3.66%	0.76%	6.72%	122211	0.4816	95.94	3.94	7.36%	3.69	0%	3.7	0%	3.72	0%	0.22%
20201102	3.85	3.88	3.8	3.83	-0.78%	0%	2.96%	106239	0.4072	81.12	3.83	4.36%	3.69	0%	3.7	0%	3.72	0%	0.22%
20201030	4.07	4.07	3.84	3.86	-4.46%	-1.78%	3.76%	169292	0.6661	132.69	3.93	7.08%	3.69	0%	3.7	0%	3.72	0%	0.22%
20201029	4.03	4.07	4	4.04	-1.22%	0%	8.6%	78593	0.3176	63.27	4.04	10.08%	3.69	0%	3.7	0%	3.72	0%	0.22%
20201028	4.12	4.13	4.01	4.09	-0.73%	0.74%	9.95%	89408	0.3627	72.25	4.06	10.63%	3.69	0%	3.7	0%	3.72	0%	0.22%
20201027	4.07	4.15	4.07	4.12	0.49%	0.49%	10.75%	70633	0.2899	57.75	4.1	11.72%	3.69	0%	3.7	0%	3.72	0%	0.22%
20201026	4.11	4.16	4.06	4.1	-0.24%	-0.24%	10.22%	74397	0.306	60.96	4.11	11.99%	3.69	0%	3.7	0%	3.72	0%	0.22%
20201023	4.23	4.26	4.1	4.11	-2.61%	-1.44%	10.48%	110563	0.4611	91.85	4.17	13.62%	3.69	0%	3.7	0%	3.72	0%	0.22%
20201022	4.2	4.27	4.16	4.22	0%	0%	13.44%	89378	0.3776	75.22	4.22	14.99%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200909	4.47	4.88	4.45	4.64	2.65%	0%	24.73%	501147	2.3252	463.2	4.64	26.43%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200908	4.45	4.57	4.39	4.52	2.49%	0.89%	21.51%	237239	1.0634	211.84	4.48	22.07%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200907	4.48	4.58	4.39	4.41	-2.65%	-2%	18.55%	225814	1.0156	202.31	4.5	22.62%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200904	4.38	4.54	4.34	4.53	0.89%	1.57%	21.77%	160596	0.7164	142.71	4.46	21.53%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200903	4.62	4.62	4.47	4.49	-3.02%	-0.66%	20.7%	216856	0.9809	195.4	4.52	23.16%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200902	4.68	4.7	4.57	4.63	-1.49%	0.43%	24.46%	283530	1.307	260.36	4.61	25.61%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200901	4.63	4.73	4.61	4.7	0.43%	0.43%	26.34%	294479	1.3786	274.63	4.68	27.52%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200831	4.52	4.75	4.49	4.68	4.23%	0.65%	25.81%	472094	2.1935	436.96	4.65	26.7%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200828	4.54	4.55	4.4	4.49	-1.32%	0.67%	20.7%	219757	0.9799	195.2	4.46	21.53%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200827	4.6	4.65	4.45	4.55	-1.09%	0.44%	22.31%	258108	1.1688	232.83	4.53	23.43%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200826	4.49	4.72	4.46	4.6	1.55%	0%	23.66%	440334	2.0236	403.12	4.6	25.34%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200825	4.51	4.57	4.46	4.53	2.95%	0.44%	21.77%	295975	1.3339	265.72	4.51	22.89%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200824	4.32	4.43	4.31	4.4	1.15%	0.23%	18.28%	145263	0.6377	127.03	4.39	19.62%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200821	4.35	4.42	4.3	4.35	0.23%	-0.23%	16.94%	145814	0.6361	126.72	4.36	18.8%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200820	4.31	4.42	4.25	4.34	-0.23%	-0.23%	16.67%	148452	0.6451	128.51	4.35	18.53%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200819	4.51	4.51	4.34	4.35	-3.97%	-1.58%	16.94%	288615	1.2771	254.41	4.42	20.44%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200818	4.57	4.59	4.51	4.53	-0.66%	-0.22%	21.77%	228462	1.0371	206.6	4.54	23.71%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200817	4.51	4.6	4.46	4.56	0.66%	0.44%	22.58%	266226	1.2089	240.82	4.54	23.71%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200814	4.46	4.54	4.41	4.53	1.57%	0.89%	21.77%	209807	0.9417	187.59	4.49	22.34%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200813	4.45	4.53	4.41	4.46	0.22%	0%	19.89%	233086	1.0404	207.26	4.46	21.53%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200812	4.5	4.55	4.34	4.45	-1.33%	0.68%	19.62%	309855	1.3691	272.73	4.42	20.44%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200811	4.65	4.71	4.5	4.51	-2.38%	-2.17%	21.24%	349635	1.6112	320.96	4.61	25.61%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200810	4.74	4.89	4.59	4.62	-2.74%	-1.7%	24.19%	443327	2.0845	415.25	4.7	28.07%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200807	4.81	4.92	4.7	4.75	-3.26%	-0.63%	27.69%	565354	2.7023	538.32	4.78	30.25%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200806	4.65	5.05	4.6	4.91	0.82%	2.29%	31.99%	1199850	5.7638	1148.19	4.8	30.79%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200805	4.52	4.88	4.47	4.87	9.68%	1.04%	30.91%	1301466	6.2702	1249.07	4.82	31.34%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200804	4.61	4.61	4.39	4.44	-3.69%	-0.89%	19.35%	743788	3.3291	663.18	4.48	22.07%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200803	4.21	4.61	4.2	4.61	10.02%	3.6%	23.92%	844294	3.7586	748.74	4.45	21.25%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200731	4.18	4.27	4.1	4.19	0.24%	0.48%	12.63%	227331	0.9471	188.67	4.17	13.62%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200730	4.15	4.38	4.12	4.18	2.7%	-0.95%	12.37%	343592	1.449	288.65	4.22	14.99%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200729	3.98	4.08	3.94	4.07	2.01%	0.99%	9.41%	140981	0.5678	113.11	4.03	9.81%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200728	3.96	4.02	3.95	3.99	0.76%	0%	7.26%	98604	0.3932	78.33	3.99	8.72%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200727	3.96	3.99	3.84	3.96	-0.25%	0.76%	6.45%	119177	0.4685	93.33	3.93	7.08%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200724	4.11	4.16	3.94	3.97	-4.11%	-1.73%	6.72%	226074	0.9126	181.8	4.04	10.08%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200723	4.2	4.2	4.03	4.14	-2.13%	0.73%	11.29%	227439	0.9359	186.44	4.11	11.99%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200722	4.22	4.29	4.21	4.23	0%	-0.7%	13.71%	185971	0.7915	157.67	4.26	16.08%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200721	4.28	4.3	4.21	4.23	-1.17%	-0.47%	13.71%	183879	0.7818	155.74	4.25	15.8%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200720	4.15	4.29	4.15	4.28	2.39%	1.18%	15.05%	225424	0.9528	189.8	4.23	15.26%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200717	4.13	4.18	3.99	4.18	1.46%	1.95%	12.37%	255233	1.0467	208.51	4.1	11.72%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200716	4.25	4.32	4.1	4.12	-1.67%	-1.9%	10.75%	292370	1.2283	244.69	4.2	14.44%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200715	4.43	4.44	4.17	4.19	-4.34%	-2.1%	12.63%	277531	1.1868	236.42	4.28	16.62%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200714	4.49	4.55	4.28	4.38	-2.45%	-0.68%	17.74%	337862	1.4894	296.7	4.41	20.16%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200713	4.38	4.53	4.34	4.49	5.15%	1.35%	20.7%	410658	1.8194	362.44	4.43	20.71%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200710	4.39	4.41	4.26	4.27	-3.17%	-1.39%	14.78%	380172	1.6455	327.8	4.33	17.98%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200709	4.36	4.43	4.3	4.41	0.92%	0.92%	18.55%	473741	2.0711	412.58	4.37	19.07%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200708	4.25	4.38	4.21	4.37	3.31%	1.16%	17.47%	446292	1.9268	383.83	4.32	17.71%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200707	4.27	4.4	4.2	4.23	-0.7%	-1.63%	13.71%	556035	2.3896	476.03	4.3	17.17%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200706	4.12	4.28	4.09	4.26	4.16%	1.43%	14.52%	507906	2.1316	424.63	4.2	14.44%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200703	4.07	4.15	4.03	4.09	0.49%	0.49%	9.95%	336049	1.3685	272.61	4.07	10.9%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200702	4	4.09	3.97	4.07	0.99%	0.74%	9.41%	385195	1.5573	310.23	4.04	10.08%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200701	4.13	4.17	3.97	4.03	-1.23%	-0.98%	8.33%	674763	2.7441	546.64	4.07	10.9%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200630	3.84	4.08	3.82	4.08	9.97%	1.24%	9.68%	502719	2.0245	403.29	4.03	9.81%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200629	3.77	3.77	3.69	3.71	-1.85%	-0.27%	-0.27%	121700	0.4523	90.1	3.72	1.36%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200624	3.92	3.92	3.78	3.78	-3.57%	-1.05%	1.61%	238550	0.9114	181.56	3.82	4.09%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200623	3.98	4.08	3.92	3.92	-1.51%	-2%	5.38%	245002	0.9804	195.3	4	8.99%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200622	3.95	4	3.94	3.98	0.76%	0.51%	6.99%	150828	0.598	119.13	3.96	7.9%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200619	3.94	4	3.91	3.95	0.25%	-0.25%	6.18%	163540	0.6481	129.11	3.96	7.9%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200618	3.91	4.05	3.87	3.94	0.77%	-0.76%	5.91%	193156	0.766	152.59	3.97	8.17%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200617	3.95	3.96	3.84	3.91	-0.76%	0.51%	5.11%	202863	0.7888	157.13	3.89	5.99%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200616	3.91	3.96	3.91	3.94	1.03%	0.25%	5.91%	176884	0.6957	138.59	3.93	7.08%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200615	4.05	4.06	3.89	3.9	-4.18%	-1.27%	4.84%	310716	1.2284	244.71	3.95	7.63%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200612	3.93	4.1	3.93	4.07	0%	1.24%	9.41%	277546	1.117	222.51	4.02	9.54%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200611	4.2	4.24	4.04	4.07	-3.78%	-1.69%	9.41%	342109	1.4169	282.26	4.14	12.81%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200610	4.08	4.28	4.01	4.23	2.42%	1.44%	13.71%	448323	1.87	372.52	4.17	13.62%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200609	4.01	4.3	3.97	4.13	2.48%	0.24%	11.02%	405999	1.6729	333.25	4.12	12.26%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200608	4	4.08	3.98	4.03	2.03%	0%	8.33%	252321	1.0177	202.73	4.03	9.81%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200605	3.96	4.01	3.9	3.95	-0.5%	0%	6.18%	203824	0.805	160.36	3.95	7.63%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200604	3.99	4.07	3.96	3.97	-0.25%	-0.75%	6.72%	238773	0.9542	190.08	4	8.99%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200603	4.05	4.13	3.95	3.98	-1.24%	-1.49%	6.99%	418042	1.6877	336.2	4.04	10.08%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200602	3.9	4.19	3.88	4.03	3.07%	-0.49%	8.33%	554250	2.2434	446.9	4.05	10.35%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200601	3.91	4.01	3.84	3.91	0.26%	-0.26%	5.11%	458824	1.7976	358.09	3.92	6.81%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200529	3.55	3.98	3.55	3.9	7.44%	1.56%	4.84%	563104	2.1643	431.14	3.84	4.63%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200528	3.68	3.74	3.57	3.63	-4.47%	-0.55%	-2.42%	416319	1.5211	303.01	3.65	-0.54%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200527	3.56	3.92	3.55	3.8	6.74%	-1.04%	2.15%	627053	2.4108	480.25	3.84	4.63%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200526	3.5	3.57	3.5	3.56	1.71%	0.28%	-4.3%	64597	0.2292	45.66	3.55	-3.27%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200525	3.57	3.58	3.46	3.5	-2.78%	-0.57%	-5.91%	109285	0.3851	76.71	3.52	-4.09%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200522	3.52	3.68	3.52	3.6	2.27%	-0.28%	-3.23%	173494	0.6261	124.72	3.61	-1.63%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200521	3.63	3.64	3.52	3.52	-2.76%	-1.4%	-5.38%	98454	0.3519	70.1	3.57	-2.72%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200520	3.66	3.68	3.6	3.62	-1.63%	-0.28%	-2.69%	93385	0.3386	67.45	3.63	-1.09%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200519	3.68	3.7	3.64	3.68	0.82%	0.27%	-1.08%	82554	0.3027	60.3	3.67	0%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200518	3.7	3.71	3.61	3.65	-1.35%	-0.54%	-1.88%	97315	0.3567	71.06	3.67	0%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200515	3.74	3.75	3.65	3.7	-1.07%	-0.27%	-0.54%	97959	0.3635	72.41	3.71	1.09%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200514	3.65	3.75	3.63	3.74	1.36%	1.08%	0.54%	133477	0.4941	98.43	3.7	0.82%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200513	3.69	3.73	3.64	3.69	-0.27%	0%	-0.81%	71340	0.2634	52.47	3.69	0.54%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200512	3.78	3.79	3.64	3.7	-2.12%	0%	-0.54%	117961	0.4361	86.87	3.7	0.82%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200511	3.77	3.85	3.7	3.78	0.27%	0.27%	1.61%	175228	0.6601	131.5	3.77	2.72%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200508	3.71	3.79	3.69	3.77	2.72%	0.53%	1.34%	141386	0.5298	105.54	3.75	2.18%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200507	3.73	3.79	3.66	3.67	-1.34%	-1.34%	-1.34%	127814	0.4751	94.64	3.72	1.36%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200506	3.59	3.73	3.56	3.72	2.2%	1.64%	0%	131687	0.4824	96.1	3.66	-0.27%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200430	3.57	3.66	3.52	3.64	3.41%	0.83%	-2.15%	120430	0.4345	86.56	3.61	-1.63%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200429	3.52	3.6	3.5	3.52	-0.56%	-1.12%	-5.38%	82392	0.293	58.37	3.56	-3%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200428	3.67	3.69	3.39	3.54	-3.54%	0%	-4.84%	134024	0.4749	94.6	3.54	-3.54%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200427	3.66	3.73	3.62	3.67	0.55%	-0.27%	-1.34%	116840	0.4295	85.56	3.68	0.27%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200424	3.76	3.81	3.61	3.65	-2.93%	-1.08%	-1.88%	171324	0.6321	125.92	3.69	0.54%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200423	3.88	3.88	3.76	3.76	-2.59%	-1.05%	1.08%	149462	0.568	113.15	3.8	3.54%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200422	3.78	3.87	3.78	3.86	0.52%	0.78%	3.76%	141325	0.5411	107.79	3.83	4.36%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200421	3.83	3.87	3.81	3.84	-1.54%	0.26%	3.23%	138174	0.5296	105.5	3.83	4.36%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200420	3.82	3.93	3.76	3.9	2.63%	1.3%	4.84%	208044	0.8003	159.43	3.85	4.9%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200417	3.89	3.96	3.79	3.8	-1.81%	-2.06%	2.15%	193390	0.7495	149.31	3.88	5.72%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200416	3.86	3.9	3.82	3.87	-0.26%	0%	4.03%	110368	0.4266	84.98	3.87	5.45%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200415	3.98	3.99	3.87	3.88	-2.51%	-0.77%	4.3%	157813	0.6177	123.05	3.91	6.54%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200414	3.92	4	3.91	3.98	1.27%	0.51%	6.99%	159393	0.6314	125.78	3.96	7.9%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200413	3.92	3.98	3.83	3.93	-0.51%	0.51%	5.65%	162515	0.635	126.5	3.91	6.54%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200410	4.09	4.13	3.91	3.95	-4.36%	-1.5%	6.18%	311079	1.2466	248.33	4.01	9.26%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200409	3.96	4.23	3.96	4.13	4.03%	0%	11.02%	457344	1.8883	376.16	4.13	12.53%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200408	3.9	4.01	3.86	3.97	2.58%	0.25%	6.72%	235396	0.9311	185.48	3.96	7.9%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200407	3.78	3.89	3.74	3.87	4.59%	1.04%	4.03%	253678	0.9709	193.41	3.83	4.36%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200403	3.77	3.8	3.69	3.7	-3.14%	-0.8%	-0.54%	158037	0.59	117.53	3.73	1.63%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200402	3.65	3.83	3.64	3.82	4.09%	2.41%	2.69%	219287	0.8173	162.81	3.73	1.63%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200401	3.65	3.75	3.63	3.67	0.27%	-0.54%	-1.34%	140289	0.5174	103.07	3.69	0.54%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200331	3.76	3.78	3.62	3.66	-1.08%	-0.81%	-1.61%	146331	0.5402	107.61	3.69	0.54%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200324	3.93	3.98	3.8	3.95	3.4%	1.02%	6.18%	271837	1.0623	211.62	3.91	6.54%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200323	3.9	4.03	3.78	3.82	-5.68%	-2.3%	2.69%	296973	1.1611	231.3	3.91	6.54%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200320	4.15	4.18	3.97	4.05	-1.94%	-0.25%	8.87%	335505	1.3622	271.36	4.06	10.63%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200319	3.93	4.19	3.87	4.13	3.25%	3.25%	11.02%	520282	2.0794	414.23	4	8.99%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200318	4.26	4.29	4	4	-5.44%	-3.61%	7.53%	643572	2.6724	532.36	4.15	13.08%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200317	4.3	4.49	4.21	4.23	-9.62%	-1.17%	13.71%	909373	3.8919	775.29	4.28	16.62%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200316	5	5.03	4.68	4.68	-10%	-1.68%	25.81%	1031744	4.9087	977.85	4.76	29.7%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200313	5.39	5.62	5	5.2	1.56%	-2.8%	39.78%	1845760	9.8768	1967.53	5.35	45.78%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200312	4.53	5.12	4.49	5.12	10.11%	3.02%	37.63%	817715	4.0635	809.48	4.97	35.42%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200311	4.5	4.98	4.43	4.65	2.42%	-1.9%	25%	853045	4.04	804.8	4.74	29.16%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200310	4.12	4.55	3.94	4.54	7.33%	4.37%	22.04%	686097	2.9855	594.73	4.35	18.53%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200309	4.22	4.56	4.17	4.23	-0.7%	-3.42%	13.71%	515922	2.2595	450.11	4.38	19.35%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200306	4.17	4.37	4.13	4.26	1.67%	0%	14.52%	354483	1.511	301	4.26	16.08%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200305	4.17	4.25	4.08	4.19	1.95%	0.48%	12.63%	326640	1.3634	271.6	4.17	13.62%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200304	4.03	4.14	4.02	4.11	0.74%	0.49%	10.48%	206697	0.8448	168.29	4.09	11.44%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200303	4.1	4.21	4.02	4.08	1.24%	-0.97%	9.68%	311391	1.283	255.58	4.12	12.26%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200302	3.88	4.07	3.88	4.03	4.4%	1.26%	8.33%	240644	0.9584	190.92	3.98	8.45%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200228	3.94	4.05	3.83	3.86	-7.43%	-2.28%	3.76%	372766	1.4739	293.61	3.95	7.63%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200227	4.06	4.35	4.06	4.17	2.46%	-1.18%	12.1%	377016	1.5908	316.9	4.22	14.99%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200226	4.14	4.38	4.02	4.07	-3.1%	-2.86%	9.41%	447016	1.8741	373.33	4.19	14.17%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200225	4.05	4.28	3.84	4.2	1.2%	3.19%	12.9%	492799	2.0063	399.67	4.07	10.9%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200224	4	4.2	3.95	4.15	4.27%	1.97%	11.56%	420321	1.7102	340.68	4.07	10.9%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200221	3.9	4.04	3.9	3.98	0.76%	0%	6.99%	325475	1.2941	257.79	3.98	8.45%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200220	3.93	4.09	3.88	3.95	-1.25%	-0.25%	6.18%	466870	1.8498	368.49	3.96	7.9%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200219	3.73	4.11	3.67	4	6.95%	2.56%	7.53%	577264	2.2507	448.36	3.9	6.27%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200218	3.63	3.75	3.61	3.74	2.47%	1.08%	0.54%	215486	0.7967	158.71	3.7	0.82%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200217	3.56	3.66	3.52	3.65	2.82%	0.83%	-1.88%	188418	0.6818	135.82	3.62	-1.36%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200214	3.49	3.65	3.47	3.55	1.14%	-0.56%	-4.57%	216386	0.7721	153.81	3.57	-2.72%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200213	3.52	3.58	3.45	3.51	-0.28%	-0.28%	-5.65%	190660	0.6704	133.55	3.52	-4.09%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200212	3.43	3.54	3.42	3.52	2.62%	0.86%	-5.38%	170664	0.5964	118.81	3.49	-4.9%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200211	3.45	3.48	3.41	3.43	-1.44%	-0.58%	-7.8%	114603	0.3951	78.71	3.45	-5.99%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200210	3.45	3.49	3.41	3.48	1.16%	0.87%	-6.45%	130519	0.4499	89.62	3.45	-5.99%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200207	3.41	3.46	3.32	3.44	0.29%	1.18%	-7.53%	185380	0.6299	125.48	3.4	-7.36%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200206	3.36	3.55	3.3	3.43	3%	0.29%	-7.8%	179495	0.6146	122.43	3.42	-6.81%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200205	3.2	3.43	3.17	3.33	4.06%	0.3%	-10.48%	148389	0.493	98.21	3.32	-9.54%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200204	3.03	3.29	3.03	3.2	-2.74%	-0.31%	-13.98%	165441	0.5313	105.84	3.21	-12.53%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200203	3.29	3.29	3.29	3.29	-9.86%	0%	-11.56%	50153	0.165	32.87	3.29	-10.35%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200123	3.77	3.8	3.62	3.65	-4.2%	-1.35%	-1.88%	140524	0.5206	103.71	3.7	0.82%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200122	3.72	3.83	3.65	3.81	1.87%	0.79%	2.42%	158577	0.5989	119.31	3.78	3%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200121	3.83	3.84	3.7	3.74	-2.86%	-0.53%	0.54%	156263	0.5871	116.95	3.76	2.45%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200120	3.82	3.87	3.79	3.85	0.52%	0.52%	3.49%	115197	0.441	87.85	3.83	4.36%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200117	3.87	3.87	3.81	3.83	-0.26%	-0.26%	2.96%	99965	0.3834	76.38	3.84	4.63%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200116	3.88	3.92	3.84	3.84	-1.54%	-0.78%	3.23%	113638	0.4402	87.69	3.87	5.45%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200115	3.91	3.93	3.85	3.9	0%	0%	4.84%	149960	0.5846	116.46	3.9	6.27%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200114	3.95	3.97	3.89	3.9	-1.76%	-0.51%	4.84%	265021	1.0402	207.22	3.92	6.81%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200113	4	4	3.89	3.97	-5.7%	0.76%	6.72%	531860	2.0975	417.84	3.94	7.36%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200110	4.43	4.43	4.11	4.21	4.47%	-1.64%	13.17%	865306	3.7066	738.38	4.28	16.62%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200109	3.9	4.04	3.87	4.03	4.4%	1.51%	8.33%	362896	1.4417	287.2	3.97	8.17%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200108	3.91	3.98	3.85	3.86	-2.03%	-1.53%	3.76%	223998	0.8771	174.72	3.92	6.81%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200107	3.87	4	3.85	3.94	1.81%	0.25%	5.91%	264121	1.0391	207	3.93	7.08%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200106	3.92	3.95	3.83	3.87	1.31%	-0.51%	4.03%	243256	0.9471	188.67	3.89	5.99%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200103	3.75	3.96	3.74	3.82	1.87%	-0.78%	2.69%	258023	0.9922	197.65	3.85	4.9%	3.69	0%	3.7	0%	3.72	0%	0.22%
20200102	3.69	3.79	3.67	3.75	2.46%	0.54%	0.81%	157298	0.5868	116.89	3.73	1.63%	3.69	0%	3.7	0%	3.72	0%	0.22%