- 股票数据
- 板块组成
- 风能概念板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 特变电工 |
sh600089 |
23.1 |
22.02 |
22.86 |
3.3% |
0.31% |
64.33% |
984120 |
22.427 |
714.9% |
22.79 |
241.67% |
18.62 |
140.5% |
16.66 |
106.72% |
13.91 |
68.51% |
10.44% |
| 天成控股 |
sh600112 |
3.87 |
3.68 |
3.74 |
-2.09% |
-0.59% |
53.59% |
144215 |
0.5425 |
251.6% |
3.76 |
79.05% |
2.96 |
27.62% |
2.71 |
15.3% |
2.44 |
7.25% |
1.94% |
| 长城电工 |
sh600192 |
4.76 |
4.64 |
4.67 |
-0.64% |
-0.36% |
-9.04% |
27072 |
0.1268 |
42.26% |
4.69 |
-7.85% |
5 |
-1.63% |
5.11 |
-0.95% |
5.13 |
-0.08% |
0.3% |
| 桂冠电力 |
sh600236 |
6.5 |
6.22 |
6.33 |
0.64% |
-0.13% |
16.92% |
151643 |
0.961 |
227.39% |
6.34 |
30.12% |
5.9 |
18.54% |
5.71 |
14.46% |
5.41 |
8.35% |
0.27% |
| 华仪电气 |
sh600290 |
3.19 |
3.12 |
3.13 |
-2.19% |
-0.64% |
106.87% |
85879 |
0.2705 |
54.94% |
3.15 |
11.44% |
3.13 |
6.25% |
3.13 |
-7.82% |
1.51 |
-4.84% |
-0.67% |
| 宁波韵升 |
sh600366 |
15.35 |
14.86 |
15.27 |
0.93% |
0.75% |
102.36% |
332238 |
5.0356 |
445.41% |
15.16 |
126.97% |
9.87 |
24.68% |
8.33 |
11.74% |
7.55 |
6.2% |
3.59% |
| 金山股份 |
sh600396 |
2.48 |
2.43 |
2.45 |
0.82% |
-0.29% |
23.55% |
90475 |
0.2222 |
178.97% |
2.46 |
31.39% |
2.14 |
10.21% |
2.07 |
6.92% |
1.98 |
3.18% |
0.77% |
| 湘电股份 |
sh600416 |
19.88 |
18.59 |
19.14 |
1.38% |
-0.83% |
106.12% |
198893 |
3.8388 |
432.24% |
19.3 |
175.44% |
12.75 |
57.23% |
11.08 |
39.32% |
9.29 |
24.01% |
4.57% |
| 青松建化 |
sh600425 |
3.68 |
3.61 |
3.65 |
0% |
0.06% |
-2.38% |
92780 |
0.3384 |
19.05% |
3.65 |
-6.36% |
3.84 |
0.71% |
3.79 |
0.24% |
3.74 |
0% |
0.3% |
| 新赛股份 |
sh600540 |
5.57 |
5.42 |
5.54 |
0.91% |
1% |
33.11% |
79109 |
0.4339 |
297.92% |
5.49 |
37.92% |
4.47 |
6.94% |
4.29 |
4.56% |
4.16 |
2.74% |
1.18% |
| 保变电气 |
sh600550 |
5.27 |
5.08 |
5.22 |
2.76% |
0.37% |
35.34% |
171785 |
0.8935 |
429.64% |
5.2 |
69.84% |
4.52 |
38.76% |
4.22 |
28.86% |
3.86 |
17.79% |
2.15% |
| 京能电力 |
sh600578 |
2.94 |
2.87 |
2.89 |
0.35% |
-0.45% |
-5.22% |
149052 |
0.4327 |
105.66% |
2.9 |
-6.33% |
2.98 |
-3% |
3.01 |
-1.81% |
3.05 |
-1.03% |
-0.06% |
| 海油工程 |
sh600583 |
4.42 |
4.36 |
4.4 |
0.46% |
0.21% |
-34.47% |
113080 |
0.4965 |
33.15% |
4.39 |
-40.3% |
6.76 |
-1.75% |
6.8 |
-1.14% |
6.71 |
-0.54% |
-0.07% |
| 汇通能源 |
sh600605 |
8.7 |
8.42 |
8.45 |
-2.87% |
-1.22% |
-22.53% |
6312 |
0.0539 |
44.39% |
8.55 |
-22.82% |
10.53 |
-3.28% |
10.75 |
-2.04% |
10.91 |
-1.11% |
-0.07% |
| 申能股份 |
sh600642 |
6.74 |
6.55 |
6.59 |
0.92% |
-0.68% |
8.75% |
242229 |
1.6072 |
153.52% |
6.64 |
14.57% |
6.36 |
8.36% |
6.22 |
5.99% |
6.06 |
2.24% |
-0.09% |
| 申华控股 |
sh600653 |
1.99 |
1.92 |
1.94 |
-2.02% |
-0.31% |
-3.67% |
270918 |
0.5272 |
235.67% |
1.95 |
-4.22% |
1.97 |
-2.11% |
1.99 |
-1.18% |
2.01 |
-1.02% |
0.25% |
| 国电电力 |
sh600795 |
2.78 |
2.68 |
2.73 |
1.87% |
-0.26% |
12.12% |
1368984 |
3.7472 |
137.29% |
2.74 |
17.21% |
2.57 |
8.36% |
2.51 |
5.91% |
2.44 |
3.28% |
0.26% |
| 哈投股份 |
sh600864 |
5.93 |
5.8 |
5.87 |
1.21% |
-0.2% |
-22.95% |
199369 |
1.1726 |
6.89% |
5.88 |
-27.17% |
7.85 |
-0.38% |
7.79 |
0.17% |
7.62 |
0.01% |
0.82% |
| 东方电气 |
sh600875 |
22.6 |
21.57 |
22.07 |
0.73% |
0.08% |
59.71% |
455058 |
10.0354 |
520.4% |
22.05 |
141.83% |
18.87 |
88.92% |
16.36 |
58.38% |
13.82 |
33.19% |
4.01% |
| 吉鑫科技 |
sh601218 |
6.42 |
6.25 |
6.3 |
0.96% |
-0.29% |
53.43% |
323516 |
2.0439 |
705.09% |
6.32 |
123.71% |
5.44 |
82.62% |
4.83 |
59.57% |
4.11 |
35.69% |
6.93% |
| ST锐电 |
sh601558 |
0 |
0 |
0.25 |
0% |
0% |
-77.31% |
0 |
0 |
39.35% |
0 |
-76.97% |
1.09 |
-49.09% |
1.11 |
-33.96% |
1.1 |
-14.91% |
-0.6% |
| 上海电气 |
sh601727 |
4.91 |
4.82 |
4.89 |
1.24% |
0.35% |
-0.37% |
430268 |
2.0965 |
191.65% |
4.87 |
-2.1% |
4.9 |
-0.47% |
4.9 |
-0.29% |
4.91 |
-0.39% |
-0% |
| 深圳能源 |
sz000027 |
8.5 |
8.33 |
8.45 |
1.81% |
0.18% |
19.77% |
394009 |
3.3235 |
269.9% |
8.44 |
36.25% |
7.86 |
22.33% |
7.54 |
16.47% |
7.06 |
8.96% |
0.74% |
| 珠海港 |
sz000507 |
6.61 |
6.49 |
6.58 |
0% |
0.47% |
4.07% |
143210 |
0.9378 |
48.07% |
6.55 |
6.31% |
6.33 |
2.02% |
6.26 |
1.27% |
6.32 |
-0.74% |
-0.18% |
| 粤电力Ａ |
sz000539 |
4.96 |
4.71 |
4.86 |
-0.61% |
0.62% |
7.03% |
452024 |
2.1831 |
349.76% |
4.83 |
17.39% |
4.73 |
14.79% |
4.66 |
12.65% |
4.54 |
8.9% |
0.18% |
| *ST新能 |
sz000720 |
6.23 |
6.07 |
6.12 |
0.66% |
0.03% |
7.12% |
46194 |
0.2826 |
71.3% |
6.12 |
11.13% |
5.66 |
1.54% |
5.62 |
0.76% |
5.71 |
0.25% |
-0.2% |
| 漳泽电力 |
sz000767 |
3.26 |
3.19 |
3.24 |
0.94% |
0.37% |
13.92% |
308215 |
0.995 |
375.95% |
3.23 |
33.31% |
3.1 |
24.67% |
2.98 |
18.47% |
2.84 |
11.89% |
0.91% |
| 富通信息 |
sz000836 |
2.63 |
2.58 |
2.61 |
-0.38% |
0.39% |
-28.04% |
218230 |
0.5674 |
97.83% |
2.6 |
-29.89% |
3.27 |
-7.21% |
3.45 |
-3.95% |
3.63 |
-2.07% |
-0.47% |
| 银星能源 |
sz000862 |
7.94 |
7.55 |
7.8 |
3.45% |
0.1% |
28.93% |
454946 |
3.5451 |
223.23% |
7.79 |
54.53% |
7.08 |
32.13% |
6.7 |
23.58% |
6.05 |
10.29% |
0.8% |
| 吉电股份 |
sz000875 |
8.75 |
8.05 |
8.59 |
7.38% |
1.17% |
29.54% |
1867909 |
15.8611 |
624.49% |
8.49 |
169.27% |
7.82 |
140.26% |
7.36 |
121.97% |
6.63 |
93.72% |
5.35% |
| 湖北能源 |
sz000883 |
4.92 |
4.74 |
4.91 |
3.37% |
1.47% |
8.17% |
670125 |
3.2426 |
319.25% |
4.84 |
15.54% |
4.73 |
11.83% |
4.67 |
10.31% |
4.54 |
6.09% |
0.19% |
| 中科三环 |
sz000970 |
15.35 |
14.58 |
15.24 |
4.03% |
2.46% |
38.09% |
372009 |
5.5333 |
223.95% |
14.87 |
37.45% |
12.3 |
5.06% |
11.56 |
2.69% |
11.04 |
1.74% |
1.67% |
| 闽东电力 |
sz000993 |
14.74 |
14.12 |
14.39 |
1.55% |
-0.57% |
42.32% |
299858 |
4.3394 |
545.43% |
14.47 |
97.03% |
12.46 |
56.51% |
11.26 |
39.6% |
10.11 |
26.41% |
3.85% |
| 天奇股份 |
sz002009 |
24.99 |
23.14 |
24.29 |
-4.63% |
0.87% |
68.53% |
357045 |
8.5981 |
267.06% |
24.08 |
220.71% |
19.5 |
126.69% |
16.94 |
89.93% |
14.41 |
59.71% |
1.82% |
| 粤 水 电 |
sz002060 |
6 |
5.76 |
5.82 |
2.47% |
-0.84% |
25.38% |
621586 |
3.648 |
467% |
5.87 |
94.55% |
5.52 |
78.71% |
5.2 |
65.17% |
4.64 |
45.12% |
2.65% |
| 中材科技 |
sz002080 |
38.94 |
37.53 |
38.63 |
2.93% |
0.49% |
159.73% |
325930 |
12.5289 |
195.75% |
38.44 |
206.63% |
17.26 |
26.51% |
16.33 |
23.45% |
14.87 |
17.82% |
3.19% |
| *ST天马 |
sz002122 |
2.94 |
2.91 |
2.93 |
-0.68% |
0.17% |
45.92% |
40804 |
0.1193 |
131.42% |
2.93 |
49.95% |
2.19 |
5.94% |
2.08 |
2.63% |
2.01 |
1.02% |
0.97% |
| 九鼎新材 |
sz002201 |
23.89 |
22.9 |
23.5 |
-1.3% |
0.7% |
4.23% |
67748 |
1.5809 |
38.52% |
23.34 |
10.19% |
21.66 |
0.12% |
21.86 |
-0.06% |
22.55 |
-1.82% |
-0.46% |
| 金风科技 |
sz002202 |
18.13 |
17.63 |
17.84 |
2.35% |
-0.15% |
34.05% |
754345 |
13.4771 |
348.03% |
17.87 |
49.57% |
15.18 |
24.79% |
14.22 |
18.06% |
13.31 |
10.27% |
1.32% |
| 大金重工 |
sz002487 |
47.99 |
44.89 |
45.15 |
-3.98% |
-1.81% |
226.04% |
203250 |
9.3459 |
796.42% |
45.98 |
773.81% |
21.73 |
203.17% |
18.99 |
164.59% |
13.85 |
95.55% |
24.47% |
| 天顺风能 |
sz002531 |
20.6 |
19.86 |
19.98 |
-1.63% |
-1.12% |
150.5% |
260948 |
5.2726 |
410.55% |
20.21 |
224.12% |
10.51 |
42.71% |
9.35 |
30.67% |
7.98 |
16.69% |
4% |
| 泰胜风能 |
sz300129 |
10.65 |
10.27 |
10.45 |
1.65% |
-0.68% |
66.08% |
212472 |
2.2355 |
454.22% |
10.52 |
116.56% |
7.99 |
51.45% |
7.1 |
34.44% |
6.29 |
21.46% |
3.66% |
