股票价格成本查询

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230712	1.75	1.96	1.65	1.69	-9.14%	-6.11%	-80.16%	209622	0.3767	94.53	1.8	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230711	1.91	1.92	1.79	1.86	3.91%	0.54%	-78.17%	183689	0.3401	76.67	1.85	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230710	1.75	1.85	1.66	1.79	0.56%	2.87%	-78.99%	133082	0.2312	55.48	1.74	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230707	1.99	2.03	1.76	1.78	-11%	-4.3%	-79.11%	154099	0.2872	72.78	1.86	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230706	2.11	2.14	1.96	2	-5.21%	-2.44%	-76.53%	128158	0.2623	68.18	2.05	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230705	2.2	2.2	2.07	2.11	3.43%	0%	-75.23%	97863	0.2063	48.71	2.11	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230704	2	2.11	1.98	2.04	3.55%	0%	-76.06%	156570	0.3189	64.12	2.04	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230703	2.02	2.11	1.9	1.97	-2.96%	-1.01%	-76.88%	138497	0.2759	54.95	1.99	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230630	2.03	2.11	1.8	2.03	-1.46%	5.18%	-76.17%	198183	0.3833	75.84	1.93	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230629	1.82	2.17	1.77	2.06	13.19%	2.49%	-75.82%	221003	0.4434	87.45	2.01	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230628	1.82	1.82	1.52	1.82	19.74%	1.68%	-78.64%	483372	0.8663	179.71	1.79	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230627	1.52	1.52	1.52	1.52	19.69%	0%	-82.16%	8497	0.0129	3.06	1.52	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230626	1.27	1.27	1.27	1.27	19.81%	0%	-85.09%	16285	0.0207	4.6	1.27	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230621	1.06	1.06	1.05	1.06	20.45%	0%	-87.56%	175354	0.1858	38.69	1.06	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230620	0.73	1.13	0.72	0.88	-80.7%	1.15%	-89.67%	784179	0.6796	131.76	0.87	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230426	3.72	4.85	3.71	4.56	3.64%	6.05%	-46.48%	192537	0.8287	201.83	4.3	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230425	4.59	4.66	4.23	4.4	-5.17%	-1.12%	-48.36%	81766	0.3638	98.79	4.45	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230424	4.64	4.75	4.5	4.64	0.43%	0.65%	-45.54%	67181	0.3094	83.03	4.61	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230421	4.23	4.66	4.22	4.62	9.22%	4.52%	-45.77%	95415	0.422	116.59	4.42	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230420	4.4	4.41	4.2	4.23	-3.2%	-0.47%	-50.35%	36330	0.1545	47.17	4.25	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230419	4.39	4.47	4.35	4.37	-1.58%	-0.68%	-48.71%	29931	0.1318	39.41	4.4	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230418	4.43	4.52	4.39	4.44	0.23%	-0.22%	-47.89%	21628	0.0962	28.33	4.45	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230417	4.38	4.6	4.38	4.43	1.61%	-1.12%	-48%	48592	0.2176	60.46	4.48	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230414	4.53	4.53	4.3	4.36	-2.9%	-0.68%	-48.83%	46157	0.2028	57.78	4.39	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230413	4.52	4.64	4.48	4.49	-1.97%	-1.1%	-47.3%	33318	0.1512	42.17	4.54	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230412	4.67	4.67	4.09	4.58	-1.93%	0.44%	-46.24%	41595	0.1895	53.04	4.56	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230411	4.64	4.7	4.61	4.67	0.21%	0.21%	-45.19%	27907	0.1301	39.57	4.66	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230410	4.78	4.78	4.62	4.66	0.87%	-0.64%	-45.31%	43786	0.2053	65.35	4.69	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230407	4.66	4.78	4.6	4.62	-1.28%	-0.65%	-45.77%	26216	0.122	39.3	4.65	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230406	4.63	4.79	4.6	4.68	1.08%	-0.85%	-45.07%	58556	0.2766	87.1	4.72	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230404	4.57	4.7	4.45	4.63	1.31%	0.65%	-45.66%	50173	0.2306	72.33	4.6	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230403	4.39	4.7	4.38	4.57	4.82%	0%	-46.36%	69156	0.3157	104.58	4.57	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230331	4.19	4.36	4.08	4.36	4.06%	2.83%	-48.83%	43977	0.1865	65.31	4.24	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230330	4.42	4.44	4.17	4.19	-5.2%	-0.95%	-50.82%	87418	0.3701	132.47	4.23	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230329	4.61	4.62	4.4	4.42	-4.33%	-1.34%	-48.12%	61898	0.2775	110.84	4.48	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230328	4.61	4.67	4.51	4.62	-1.28%	0.22%	-45.77%	31233	0.1441	61.39	4.61	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230327	4.78	4.99	4.6	4.68	0.65%	-1.06%	-45.07%	59528	0.2813	120.09	4.73	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230324	4.68	4.68	4.6	4.65	0.43%	0.43%	-45.42%	25245	0.1168	52.02	4.63	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230323	4.64	4.67	4.6	4.63	-0.86%	0%	-45.66%	19441	0.0901	42.08	4.63	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230322	4.64	4.69	4.61	4.67	0.65%	0.43%	-45.19%	17363	0.0807	28.55	4.65	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230321	4.55	4.65	4.51	4.64	0.87%	1.09%	-45.54%	14440	0.0663	25.67	4.59	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230320	4.65	4.78	4.6	4.6	-0.22%	-1.5%	-46.01%	32439	0.1515	58.64	4.67	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230317	4.61	4.67	4.6	4.61	0.22%	-0.22%	-45.89%	17706	0.0818	32.23	4.62	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230316	4.67	4.68	4.6	4.6	-1.92%	-0.86%	-46.01%	21380	0.0991	39.44	4.64	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230315	4.7	4.78	4.68	4.69	-0.21%	-0.21%	-44.95%	16643	0.0782	31.61	4.7	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230314	4.73	4.76	4.7	4.7	-1.26%	-0.42%	-44.84%	24195	0.1141	44.77	4.72	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230313	4.83	4.86	4.71	4.76	-1.45%	-0.21%	-44.13%	33584	0.1602	64.55	4.77	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230310	4.85	5.05	4.83	4.83	-2.42%	-1.83%	-43.31%	61801	0.3039	130.24	4.92	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230309	4.65	5.3	4.63	4.95	6.68%	-0.6%	-41.9%	99295	0.4945	236.71	4.98	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230308	4.64	4.66	4.6	4.64	0%	0.22%	-45.54%	11779	0.0545	33.09	4.63	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230307	4.68	4.68	4.59	4.64	-0.22%	0%	-45.54%	17513	0.0812	48.54	4.64	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230306	4.54	4.74	4.54	4.65	2.42%	0%	-45.42%	26950	0.1253	73.43	4.65	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230303	4.49	4.56	4.49	4.54	0.44%	0.22%	-46.71%	18678	0.0846	49.44	4.53	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230302	4.53	4.6	4.51	4.52	-0.66%	-0.66%	-46.95%	18708	0.0852	46.64	4.55	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230301	4.61	4.63	4.46	4.55	-2.15%	0.44%	-46.6%	44100	0.1999	99.61	4.53	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230228	4.69	4.72	4.61	4.65	-0.85%	0.22%	-45.42%	21908	0.1017	49.47	4.64	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230227	4.63	4.76	4.63	4.69	1.3%	-0.42%	-44.95%	19151	0.0902	36.63	4.71	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230224	4.78	4.79	4.61	4.63	-2.94%	-1.28%	-45.66%	29223	0.1372	52.23	4.69	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230223	4.73	4.78	4.71	4.77	0.63%	0.63%	-44.01%	26828	0.1272	44.1	4.74	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230222	4.71	4.78	4.71	4.74	-0.21%	0%	-44.37%	14873	0.0705	24.09	4.74	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230221	4.77	4.84	4.73	4.75	-1.04%	-0.42%	-44.25%	20211	0.0965	32.1	4.77	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230220	4.84	4.84	4.75	4.8	0.42%	0.63%	-43.66%	25787	0.1231	40.32	4.77	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230217	4.85	4.88	4.74	4.78	0%	-0.62%	-43.9%	37826	0.1821	58.86	4.81	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230216	4.8	4.94	4.75	4.78	0.63%	-1.24%	-43.9%	43222	0.2091	67.34	4.84	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230215	4.85	4.85	4.7	4.75	-2.06%	-0.21%	-44.25%	47786	0.2277	72.25	4.76	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230214	5.12	5.12	4.75	4.85	-4.34%	-0.82%	-43.08%	84630	0.4136	136.2	4.89	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230213	5.13	5.13	5	5.07	0.8%	0.6%	-40.49%	45943	0.2317	84.2	5.04	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230210	4.9	5.3	4.9	5.03	2.86%	-2.14%	-40.96%	74588	0.3834	137.06	5.14	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230209	4.76	4.91	4.76	4.89	1.66%	0.62%	-42.61%	34341	0.1668	67.63	4.86	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230208	4.76	4.81	4.72	4.81	0.63%	0.84%	-43.54%	29323	0.1398	58.25	4.77	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230207	4.75	4.8	4.73	4.78	0.63%	0.42%	-43.9%	25796	0.1229	51.4	4.76	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230206	4.8	4.83	4.72	4.75	-0.84%	-0.21%	-44.25%	31392	0.1494	62.86	4.76	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230203	4.82	4.82	4.7	4.79	-0.62%	0.63%	-43.78%	29274	0.1393	59.33	4.76	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230202	4.92	4.93	4.72	4.82	-3.02%	0.42%	-43.43%	62498	0.3	127.99	4.8	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230201	4.96	5.01	4.91	4.97	-0.2%	0.2%	-41.67%	24601	0.122	54.59	4.96	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230131	5.09	5.1	4.87	4.98	-1.97%	0.61%	-41.55%	44399	0.2199	99.48	4.95	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230130	4.95	5.14	4.93	5.08	3.04%	0.2%	-40.38%	56192	0.2851	137.4	5.07	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230120	4.89	4.94	4.85	4.93	1.44%	0.2%	-42.14%	13666	0.0672	33.45	4.92	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230119	4.88	4.93	4.84	4.86	-0.41%	-0.61%	-42.96%	25555	0.1249	37.51	4.89	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230118	4.76	4.96	4.76	4.88	1.67%	-0.2%	-42.72%	32854	0.1607	68.04	4.89	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230117	4.88	4.92	4.76	4.8	-1.84%	-0.62%	-43.66%	34047	0.1643	59.93	4.83	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230116	4.73	4.94	4.73	4.89	-0.41%	0.2%	-42.61%	30400	0.1485	45.82	4.88	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230113	5.09	5.09	4.88	4.91	-3.35%	-0.81%	-42.37%	48778	0.2416	62.11	4.95	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230112	5.21	5.3	5.04	5.08	-1.93%	-0.97%	-40.38%	43615	0.2239	53.7	5.13	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230111	5.16	5.24	5.15	5.18	-0.38%	-0.19%	-39.2%	26749	0.1387	32.11	5.19	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230110	5.27	5.27	5.15	5.2	-0.76%	0.19%	-38.97%	19308	0.1003	20.5	5.19	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230109	5.14	5.27	5.13	5.24	2.14%	0.58%	-38.5%	47622	0.2483	44.22	5.21	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230106	5.11	5.24	5.08	5.13	0%	-0.58%	-39.79%	49527	0.2558	44.47	5.16	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230105	5.1	5.22	5.07	5.13	0.59%	0%	-39.79%	46050	0.2364	41.2	5.13	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230104	5.29	5.34	5.07	5.1	-3.77%	-1.73%	-40.14%	75702	0.3927	70.32	5.19	0%	8.05	0%	8.11	0%	8.52	0%	0%
20230103	5.72	5.72	5.27	5.3	2.32%	-2.03%	-37.79%	121075	0.6546	122.99	5.41	0%	8.05	0%	8.11	0%	8.52	0%	0%
20221230	5.52	5.58	5.12	5.18	-1.89%	-3.36%	-39.2%	152494	0.8168	102.48	5.36	0%	8.05	0%	8.11	0%	8.52	0%	0%
20221229	5.04	5.32	5.04	5.28	4.14%	0.57%	-38.03%	99508	0.522	110.68	5.25	0%	8.05	0%	8.11	0%	8.52	0%	0%
20221228	5.2	5.23	5.01	5.07	-2.12%	-0.39%	-40.49%	72611	0.3694	82.33	5.09	0%	8.05	0%	8.11	0%	8.52	0%	0%
20221227	5.29	5.44	5.14	5.18	-2.08%	-1.33%	-39.2%	132367	0.6943	155.09	5.25	0%	8.05	0%	8.11	0%	8.52	0%	0%
20221226	4.83	5.38	4.79	5.29	8.4%	1.15%	-37.91%	153299	0.801	183.96	5.23	0%	8.05	0%	8.11	0%	8.52	0%	0%
20221223	4.41	4.88	4.4	4.88	10.91%	5.4%	-42.72%	83508	0.3863	99.67	4.63	0%	8.05	0%	8.11	0%	8.52	0%	0%
20221222	4.43	4.53	4.3	4.4	-1.12%	-0.45%	-48.36%	58035	0.2566	63.16	4.42	0%	8.05	0%	8.11	0%	8.52	0%	0%
20221221	4.41	4.54	4.41	4.45	0.23%	-0.67%	-47.77%	29038	0.13	28.19	4.48	0%	8.05	0%	8.11	0%	8.52	0%	0%
20221220	4.42	4.54	4.38	4.44	0%	-0.45%	-47.89%	59332	0.2647	51.16	4.46	0%	8.05	0%	8.11	0%	8.52	0%	0%
20221219	4.74	4.75	4.41	4.44	-6.13%	-1.11%	-47.89%	103960	0.4668	83.75	4.49	0%	8.05	0%	8.11	0%	8.52	0%	0%
20221216	4.92	5.07	4.67	4.73	-4.83%	-2.47%	-44.48%	70426	0.3413	59.72	4.85	0%	8.05	0%	8.11	0%	8.52	0%	0%
20221215	4.99	5.13	4.94	4.97	-1.78%	-0.8%	-41.67%	57219	0.2865	48.34	5.01	0%	8.05	0%	8.11	0%	8.52	0%	0%
20221214	5.01	5.15	4.92	5.06	1.61%	-0.2%	-40.61%	69313	0.3512	28.86	5.07	0%	8.05	0%	8.11	0%	8.52	0%	0%
20221212	5.23	5.35	4.97	4.97	-5.69%	-2.55%	-41.67%	112462	0.5741	82.38	5.1	0%	8.05	0%	8.11	0%	8.52	0%	0%
20221209	5.21	5.35	5.16	5.27	1.15%	0.76%	-38.15%	61774	0.3232	44.64	5.23	0%	8.05	0%	8.11	0%	8.52	0%	0%
20221208	5.29	5.39	5.13	5.21	-1.7%	-1.14%	-38.85%	107485	0.5661	75.76	5.27	0%	8.05	0%	8.11	0%	8.52	0%	0%
20221207	5.23	5.39	5	5.3	2.91%	1.92%	-37.79%	154641	0.8041	106.42	5.2	0%	8.05	0%	8.11	0%	8.52	0%	0%
20221206	4.96	5.3	4.84	5.15	3.83%	0.19%	-39.55%	130085	0.6683	88.64	5.14	0%	8.05	0%	8.11	0%	8.52	0%	0%
20221205	5.18	5.2	4.9	4.96	-3.88%	-1.2%	-41.78%	125693	0.6311	75.5	5.02	0%	8.05	0%	8.11	0%	8.52	0%	0%
20221202	5.1	5.34	5.05	5.16	1.38%	-0.96%	-39.44%	114234	0.5957	68.89	5.21	0%	8.05	0%	8.11	0%	8.52	0%	0%
20221201	5.19	5.19	4.99	5.09	-0.39%	0.59%	-40.26%	104360	0.5284	62.17	5.06	0%	8.05	0%	8.11	0%	8.52	0%	0%
20221130	5.1	5.32	4.99	5.11	0.39%	0.2%	-40.02%	115540	0.5894	67.23	5.1	0%	8.05	0%	8.11	0%	8.52	0%	0%
20221129	5.06	5.38	4.95	5.09	0.79%	-1.55%	-40.26%	192203	0.9933	103.69	5.17	0%	8.05	0%	8.11	0%	8.52	0%	0%
20221125	4.94	5.05	4.44	4.59	-7.09%	-1.08%	-46.13%	179471	0.8335	83.95	4.64	0%	8.05	0%	8.11	0%	8.52	0%	0%
20221124	4.94	5.06	4.86	4.94	0.2%	-0.4%	-42.02%	95476	0.4736	49.48	4.96	0%	8.05	0%	8.11	0%	8.52	0%	0%
20221123	5.06	5.17	4.9	4.93	-4.83%	-1.2%	-42.14%	122410	0.6103	62.89	4.99	0%	8.05	0%	8.11	0%	8.52	0%	0%
20221122	5.32	5.46	5.05	5.18	-0.38%	-0.77%	-39.2%	152708	0.7977	82.56	5.22	0%	8.05	0%	8.11	0%	8.52	0%	0%
20221121	5.39	5.86	5.04	5.2	-3.88%	-5.45%	-38.97%	274737	1.5111	168.46	5.5	0%	8.05	0%	8.11	0%	8.52	0%	0%
20221118	4.91	5.6	4.81	5.41	9.74%	2.85%	-36.5%	185509	0.9762	127.35	5.26	0%	8.05	0%	8.11	0%	8.52	0%	0%
20221117	4.95	5.02	4.84	4.93	-0.8%	0.41%	-42.14%	94405	0.4636	67.34	4.91	0%	8.05	0%	8.11	0%	8.52	0%	0%
20221116	4.99	5.1	4.83	4.97	0.2%	0%	-41.67%	163859	0.8143	124.94	4.97	0%	8.05	0%	8.11	0%	8.52	0%	0%
20221115	4.85	5.14	4.8	4.96	2.9%	-0.4%	-41.78%	281978	1.4031	239.92	4.98	0%	8.05	0%	8.11	0%	8.52	0%	0%
20221114	4.12	4.82	4.12	4.82	19.9%	3.43%	-43.43%	297286	1.386	302.16	4.66	0%	8.05	0%	8.11	0%	8.52	0%	0%
20221111	4.18	4.26	4.02	4.02	-1.71%	-2.66%	-52.82%	120359	0.4974	148.67	4.13	0%	8.05	0%	8.11	0%	8.52	0%	0%
20221110	3.93	4.1	3.84	4.09	3.28%	3.02%	-52%	159292	0.633	211.99	3.97	0%	8.05	0%	8.11	0%	8.52	0%	0%
20221109	3.67	4.07	3.61	3.96	7.61%	1.8%	-53.52%	148483	0.5777	224.49	3.89	0%	8.05	0%	8.11	0%	8.52	0%	0%
20221108	3.67	3.71	3.64	3.68	0%	0.27%	-56.81%	33309	0.1223	50.21	3.67	0%	8.05	0%	8.11	0%	8.52	0%	0%
20221107	3.6	3.71	3.6	3.68	1.1%	0.27%	-56.81%	46738	0.1715	67.2	3.67	0%	8.05	0%	8.11	0%	8.52	0%	0%
20221104	3.58	3.65	3.52	3.64	2.54%	1.11%	-57.28%	47667	0.1714	64.97	3.6	0%	8.05	0%	8.11	0%	8.52	0%	0%
20221103	3.55	3.56	3.49	3.55	0%	0.57%	-58.33%	28988	0.1022	37.23	3.53	0%	8.05	0%	8.11	0%	8.52	0%	0%
20221102	3.55	3.61	3.53	3.55	0.57%	-0.28%	-58.33%	38993	0.139	46.75	3.56	0%	8.05	0%	8.11	0%	8.52	0%	0%
20221101	3.46	3.57	3.4	3.53	0.28%	0.57%	-58.57%	38806	0.1362	42.88	3.51	0%	8.05	0%	8.11	0%	8.52	0%	0%
20221031	3.54	3.66	3.52	3.52	-0.56%	-1.68%	-58.69%	42527	0.1524	43.35	3.58	0%	8.05	0%	8.11	0%	8.52	0%	0%
20221028	3.55	3.58	3.46	3.54	-0.84%	0.57%	-58.45%	46449	0.1633	44.54	3.52	0%	8.05	0%	8.11	0%	8.52	0%	0%
20221027	3.66	3.66	3.55	3.57	-2.46%	-0.56%	-58.1%	58304	0.2093	55.11	3.59	0%	8.05	0%	8.11	0%	8.52	0%	0%
20221026	3.51	3.75	3.51	3.66	4.27%	0.83%	-57.04%	101250	0.3677	95.9	3.63	0%	8.05	0%	8.11	0%	8.52	0%	0%
20221025	3.52	3.61	3.42	3.51	-2.23%	0%	-58.8%	65300	0.2289	62.09	3.51	0%	8.05	0%	8.11	0%	8.52	0%	0%
20221024	3.74	3.75	3.5	3.59	-1.64%	-1.37%	-57.86%	71003	0.2583	68.87	3.64	0%	8.05	0%	8.11	0%	8.52	0%	0%
20221021	3.75	3.82	3.61	3.65	-2.14%	-1.08%	-57.16%	70959	0.2618	70.69	3.69	0%	8.05	0%	8.11	0%	8.52	0%	0%
20221020	3.87	3.91	3.72	3.73	-4.11%	-1.32%	-56.22%	79040	0.2991	82.37	3.78	0%	8.05	0%	8.11	0%	8.52	0%	0%
20221019	3.79	3.95	3.79	3.89	0.78%	0.26%	-54.34%	91369	0.3548	98.03	3.88	0%	8.05	0%	8.11	0%	8.52	0%	0%
20221018	3.71	3.95	3.65	3.86	4.32%	0.52%	-54.69%	124930	0.4801	134.26	3.84	0%	8.05	0%	8.11	0%	8.52	0%	0%
20221017	3.58	3.75	3.58	3.7	1.93%	0.82%	-56.57%	82313	0.3022	86.54	3.67	0%	8.05	0%	8.11	0%	8.52	0%	0%
20220721	2.34	2.42	2.31	2.35	0%	-0.84%	-72.42%	112652	0.2672	11.82	2.37	-70.67%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220720	2.22	2.42	2.18	2.35	5.38%	1.73%	-72.42%	141167	0.3259	14.41	2.31	-71.41%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220719	2.17	2.26	2.17	2.23	2.29%	0.45%	-73.83%	75574	0.1674	7.4	2.22	-72.52%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220718	2.04	2.22	2.02	2.18	9.55%	1.87%	-74.41%	117066	0.2503	11.07	2.14	-73.51%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220715	2.07	2.09	1.99	1.99	-3.86%	-2.45%	-76.64%	61000	0.1242	5.49	2.04	-74.75%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220714	2.13	2.15	2.06	2.07	-3.27%	-1.43%	-75.7%	69313	0.1457	6.44	2.1	-74.01%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220713	2.14	2.16	2.11	2.14	0%	0.47%	-74.88%	62509	0.1333	5.9	2.13	-73.64%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220712	2.07	2.16	2.06	2.14	2.88%	0.94%	-74.88%	91062	0.1935	8.56	2.12	-73.76%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220711	2.09	2.11	2.04	2.08	-0.48%	0.48%	-75.59%	52103	0.1079	4.77	2.07	-74.38%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220708	2.06	2.12	2.06	2.09	1.46%	0%	-75.47%	94543	0.1977	8.74	2.09	-74.13%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220707	2.03	2.07	2.01	2.06	0.98%	0.98%	-75.82%	75836	0.155	6.86	2.04	-74.75%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220706	1.97	2.13	1.94	2.04	3.55%	-0.49%	-76.06%	119758	0.2453	10.85	2.05	-74.63%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220705	1.97	2.01	1.94	1.97	0%	-0.51%	-76.88%	42285	0.0836	3.7	1.98	-75.5%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220704	1.97	1.98	1.95	1.97	-0.51%	0.51%	-76.88%	33705	0.0662	2.93	1.96	-75.74%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220701	1.98	2	1.95	1.98	-1%	0.51%	-76.76%	50042	0.0985	4.36	1.97	-75.62%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220630	2	2.01	1.98	2	0%	0.5%	-76.53%	49808	0.0992	4.39	1.99	-75.37%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220629	2.01	2.05	2	2	-0.5%	-0.99%	-76.53%	58098	0.1172	5.18	2.02	-75%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220628	1.93	2.01	1.91	2.01	4.15%	1.52%	-76.41%	91405	0.1813	8.02	1.98	-75.5%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220627	1.94	1.94	1.9	1.93	0%	0.52%	-77.35%	55581	0.1065	4.71	1.92	-76.24%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220624	1.97	1.97	1.93	1.93	-2.03%	-0.52%	-77.35%	46235	0.0898	3.97	1.94	-75.99%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220623	1.96	1.97	1.93	1.97	0%	1.03%	-76.88%	41982	0.0819	3.62	1.95	-75.87%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220622	1.98	2	1.95	1.97	0%	0%	-76.88%	37986	0.0748	3.31	1.97	-75.62%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220621	1.97	2	1.94	1.97	0.51%	-0.51%	-76.88%	69226	0.1368	6.05	1.98	-75.5%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220620	1.98	1.98	1.93	1.96	-0.51%	0.51%	-77%	60977	0.1187	5.25	1.95	-75.87%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220617	2.01	2.02	1.97	1.97	-2.48%	-1.01%	-76.88%	54583	0.1085	4.8	1.99	-75.37%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220616	1.97	2.02	1.97	2.02	2.02%	1%	-76.29%	58638	0.1173	5.19	2	-75.25%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220615	1.98	2.02	1.97	1.98	-0.5%	-1%	-76.76%	52645	0.1052	4.65	2	-75.25%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220614	1.99	1.99	1.9	1.99	0%	2.58%	-76.64%	72362	0.1406	6.22	1.94	-75.99%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220613	1.99	2.04	1.96	1.99	-1%	0%	-76.64%	51161	0.1019	4.51	1.99	-75.37%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220610	2	2.04	1.95	2.01	-0.99%	0.5%	-76.41%	66595	0.1332	5.89	2	-75.25%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220609	2.14	2.14	2.03	2.03	-5.14%	-1.93%	-76.17%	75315	0.1558	6.89	2.07	-74.38%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220608	2.15	2.18	2.11	2.14	-0.93%	0%	-74.88%	54910	0.1176	5.2	2.14	-73.51%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220607	2.15	2.18	2.12	2.16	0.93%	0%	-74.65%	63515	0.1369	6.06	2.16	-73.27%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220606	2.08	2.18	2.07	2.14	2.88%	0%	-74.88%	66667	0.1424	6.3	2.14	-73.51%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220602	2.09	2.09	2.05	2.08	-1.42%	0.48%	-75.59%	46957	0.0973	4.3	2.07	-74.38%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220601	2.06	2.12	2.06	2.11	1.44%	0.96%	-75.23%	50653	0.106	4.69	2.09	-74.13%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220531	2.07	2.11	2.06	2.08	0%	0%	-75.59%	61705	0.1283	5.67	2.08	-74.26%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220530	2.12	2.12	2.06	2.08	-0.48%	0%	-75.59%	47296	0.0982	4.34	2.08	-74.26%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220527	2.16	2.18	2.05	2.09	-3.24%	-0.48%	-75.47%	86047	0.1811	8.01	2.1	-74.01%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220526	2.19	2.21	2.15	2.16	-1.37%	-0.92%	-74.65%	63341	0.1381	6.11	2.18	-73.02%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220525	2.1	2.21	2.08	2.19	3.3%	0.92%	-74.3%	98625	0.2141	9.47	2.17	-73.14%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220524	2.25	2.32	2.1	2.12	-7.42%	-4.5%	-75.12%	146852	0.3258	14.41	2.22	-72.52%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220523	2.22	2.34	2.2	2.29	3.62%	0.88%	-73.12%	103421	0.235	10.39	2.27	-71.91%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220520	2.21	2.3	2.19	2.21	-0.45%	-1.34%	-74.06%	123750	0.2768	12.24	2.24	-72.28%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220519	2.05	2.29	2.05	2.22	5.71%	0.91%	-73.94%	156633	0.3452	15.27	2.2	-72.77%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220518	2.04	2.14	2	2.1	1.94%	1.45%	-75.35%	110514	0.2289	10.12	2.07	-74.38%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220517	1.97	2.19	1.95	2.06	4.57%	-0.96%	-75.82%	163035	0.3391	15	2.08	-74.26%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220516	1.89	1.97	1.88	1.97	4.79%	2.07%	-76.88%	102874	0.199	8.8	1.93	-76.11%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220513	1.85	1.88	1.82	1.88	2.17%	1.62%	-77.93%	55209	0.1023	4.52	1.85	-77.1%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220512	1.87	1.91	1.81	1.84	-1.6%	-1.08%	-78.4%	75326	0.14	6.19	1.86	-76.98%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220511	1.9	1.92	1.87	1.87	-2.09%	-1.58%	-78.05%	79108	0.1504	6.65	1.9	-76.49%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220510	1.9	1.95	1.87	1.91	0%	-0.52%	-77.58%	72066	0.1381	6.11	1.92	-76.24%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220509	1.85	1.94	1.84	1.91	3.24%	0%	-77.58%	75489	0.1439	6.36	1.91	-76.36%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220506	1.81	1.91	1.79	1.85	-0.54%	0%	-78.29%	97258	0.1797	7.95	1.85	-77.1%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220505	1.8	1.89	1.79	1.86	0%	0.54%	-78.17%	99686	0.1843	8.15	1.85	-77.1%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220429	1.71	1.95	1.69	1.86	10.71%	2.2%	-78.17%	216041	0.3928	17.37	1.82	-77.48%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220427	1.6	1.73	1.6	1.68	-16%	1.82%	-80.28%	304891	0.5018	22.19	1.65	-79.58%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220426	2.17	2.21	1.98	2	-7.83%	-4.76%	-76.53%	98003	0.2057	9.1	2.1	-74.01%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220425	2.36	2.36	2.15	2.17	-9.58%	-3.13%	-74.53%	94175	0.2114	9.35	2.24	-72.28%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220422	2.35	2.47	2.34	2.4	1.69%	-0.41%	-71.83%	77100	0.1855	8.2	2.41	-70.17%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220421	2.48	2.5	2.36	2.36	-5.6%	-2.48%	-72.3%	87519	0.2122	9.39	2.42	-70.05%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220420	2.53	2.56	2.48	2.5	-1.57%	-1.19%	-70.66%	69078	0.1746	7.72	2.53	-68.69%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220419	2.65	2.68	2.52	2.54	-4.15%	-1.93%	-70.19%	81874	0.2123	9.39	2.59	-67.95%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220418	2.63	2.69	2.6	2.65	0.76%	0%	-68.9%	33186	0.0881	3.9	2.65	-67.2%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220415	2.72	2.72	2.6	2.63	-3.66%	-0.38%	-69.13%	63670	0.1682	7.44	2.64	-67.33%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220414	2.73	2.75	2.71	2.73	0.37%	0%	-67.96%	40665	0.111	4.91	2.73	-66.21%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220413	2.83	2.86	2.72	2.72	-4.23%	-2.16%	-68.08%	66680	0.1856	8.21	2.78	-65.59%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220412	2.82	2.87	2.81	2.84	0%	0%	-66.67%	41716	0.1184	5.24	2.84	-64.85%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220411	2.87	2.9	2.79	2.84	-1.39%	-0.35%	-66.67%	68360	0.1945	8.6	2.85	-64.73%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220408	2.93	2.96	2.87	2.88	-1.71%	-0.69%	-66.2%	56938	0.1654	7.32	2.9	-64.11%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220407	2.84	2.99	2.82	2.93	2.45%	1.03%	-65.61%	112588	0.326	14.42	2.9	-64.11%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220401	2.76	2.96	2.76	2.85	5.17%	-0.35%	-66.55%	128434	0.3676	16.26	2.86	-64.6%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220331	2.8	2.8	2.69	2.71	-3.56%	-1.45%	-68.19%	72617	0.1997	8.83	2.75	-65.97%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220330	2.78	2.82	2.76	2.81	1.08%	0.72%	-67.02%	45633	0.1275	5.64	2.79	-65.47%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220329	2.75	2.8	2.72	2.78	1.09%	0.72%	-67.37%	55282	0.1528	6.76	2.76	-65.84%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220328	2.76	2.76	2.68	2.75	-0.36%	1.1%	-67.72%	52905	0.1441	6.37	2.72	-66.34%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220325	2.76	2.79	2.74	2.76	0%	-0.36%	-67.61%	58598	0.1622	7.17	2.77	-65.72%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220324	2.81	2.82	2.76	2.76	-3.16%	-1.08%	-67.61%	70226	0.1957	8.66	2.79	-65.47%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220323	2.88	2.89	2.84	2.85	-0.35%	-0.35%	-66.55%	72401	0.2072	9.16	2.86	-64.6%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220322	2.84	2.88	2.83	2.86	0%	0.35%	-66.43%	60032	0.1712	7.57	2.85	-64.73%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220321	2.87	2.9	2.85	2.86	-0.69%	-0.35%	-66.43%	79905	0.2291	10.13	2.87	-64.48%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220318	2.86	2.88	2.84	2.88	0.7%	0.35%	-66.2%	70643	0.2024	8.95	2.87	-64.48%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220317	2.82	2.9	2.82	2.86	1.42%	-0.35%	-66.43%	63852	0.183	8.09	2.87	-64.48%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220316	2.79	2.83	2.73	2.82	2.17%	1.08%	-66.9%	49348	0.1376	6.09	2.79	-65.47%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220315	2.89	2.89	2.76	2.76	-4.5%	-3.16%	-67.61%	56997	0.1623	7.18	2.85	-64.73%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220314	2.96	2.96	2.88	2.89	-3.02%	-1.03%	-66.08%	48716	0.1421	6.29	2.92	-63.86%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220311	3	3	2.89	2.98	-0.67%	1.36%	-65.02%	63191	0.1856	8.21	2.94	-63.61%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220310	2.98	3.04	2.98	3	1.69%	-0.33%	-64.79%	42592	0.128	5.66	3.01	-62.75%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220309	3.02	3.05	2.86	2.95	-2.32%	-0.34%	-65.38%	54480	0.1613	7.13	2.96	-63.37%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220308	3.1	3.11	2.99	3.02	-2.58%	-0.66%	-64.55%	53670	0.1634	7.23	3.04	-62.38%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220307	3.13	3.13	3.08	3.1	-1.27%	0%	-63.62%	41265	0.1279	5.66	3.1	-61.63%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220304	3.14	3.14	3.11	3.14	-0.32%	0.32%	-63.15%	34201	0.1069	4.73	3.13	-61.26%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220303	3.15	3.18	3.13	3.15	-0.32%	-0.32%	-63.03%	38482	0.1216	5.38	3.16	-60.89%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220302	3.11	3.16	3.11	3.16	0.96%	0.64%	-62.91%	58274	0.1827	8.08	3.14	-61.14%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220301	3.12	3.15	3.11	3.13	0.32%	0%	-63.26%	41244	0.1291	5.71	3.13	-61.26%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220228	3.16	3.18	3.11	3.12	-1.27%	-0.32%	-63.38%	29802	0.0933	4.13	3.13	-61.26%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220225	3.15	3.19	3.15	3.16	0.64%	-0.32%	-62.91%	29825	0.0945	4.18	3.17	-60.77%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220224	3.24	3.26	3.09	3.14	-3.38%	-0.95%	-63.15%	60145	0.1908	8.44	3.17	-60.77%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220223	3.22	3.28	3.22	3.25	0.93%	-0.31%	-61.85%	34897	0.1136	5.02	3.26	-59.65%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220222	3.22	3.29	3.21	3.22	-0.92%	-0.92%	-62.21%	46690	0.1516	6.71	3.25	-59.78%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220221	3.16	3.27	3.16	3.25	2.2%	0.93%	-61.85%	57594	0.1856	8.21	3.22	-60.15%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220218	3.13	3.18	3.12	3.18	1.27%	0.63%	-62.68%	29474	0.093	4.11	3.16	-60.89%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220217	3.13	3.19	3.12	3.14	-0.63%	-0.32%	-63.15%	35967	0.1133	5.01	3.15	-61.01%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220216	3.15	3.18	3.13	3.16	1.28%	0%	-62.91%	37293	0.1179	5.21	3.16	-60.89%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220215	3.17	3.17	3.09	3.12	-0.95%	0%	-63.38%	37984	0.1186	5.25	3.12	-61.39%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220214	3.08	3.17	3.07	3.15	2.94%	0%	-63.03%	48255	0.1518	6.71	3.15	-61.01%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220211	3.16	3.19	3.06	3.06	-3.77%	-1.92%	-64.08%	45910	0.1434	6.34	3.12	-61.39%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220210	3.2	3.21	3.16	3.18	-0.93%	0%	-62.68%	29173	0.0929	4.11	3.18	-60.64%	8.05	0%	8.11	0%	8.52	0%	0.07%
20220209	3.18	3.22	3.16	3.21	0.31%	0.63%	-62.32%	33741	0.1078	4.77	3.19	-60.52%	8.05	0%	8.11	0%	8.52	0%	0.07%
20211203	3.51	3.58	3.45	3.52	0.28%	0%	-58.69%	121360	0.4274	18.9	3.52	-56.44%	8.05	0%	8.11	0%	8.52	0%	0.07%
20211202	3.47	3.59	3.47	3.51	0.29%	-0.57%	-58.8%	121170	0.4282	18.94	3.53	-56.31%	8.05	0%	8.11	0%	8.52	0%	0.07%
20211201	3.45	3.54	3.44	3.5	1.16%	0%	-58.92%	94217	0.3297	14.58	3.5	-56.68%	8.05	0%	8.11	0%	8.52	0%	0.07%
20211130	3.43	3.48	3.38	3.46	2.06%	0.58%	-59.39%	78015	0.2687	11.88	3.44	-57.43%	8.05	0%	8.11	0%	8.52	0%	0.07%
20211129	3.32	3.42	3.32	3.39	0.59%	0.3%	-60.21%	64058	0.2164	9.57	3.38	-58.17%	8.05	0%	8.11	0%	8.52	0%	0.07%
20211126	3.41	3.43	3.35	3.37	-1.46%	-0.3%	-60.45%	71143	0.2405	10.64	3.38	-58.17%	8.05	0%	8.11	0%	8.52	0%	0.07%
20211125	3.48	3.55	3.41	3.42	-2.56%	-1.72%	-59.86%	119443	0.4155	18.38	3.48	-56.93%	8.05	0%	8.11	0%	8.52	0%	0.07%
20211124	3.46	3.59	3.45	3.51	-0.57%	-0.28%	-58.8%	156297	0.5502	24.34	3.52	-56.44%	8.05	0%	8.11	0%	8.52	0%	0.07%
20211123	3.33	3.64	3.31	3.53	6.33%	2.02%	-58.57%	162326	0.561	24.81	3.46	-57.18%	8.05	0%	8.11	0%	8.52	0%	0.07%
20211122	3.36	3.38	3.31	3.32	-2.06%	-0.3%	-61.03%	66709	0.2221	9.82	3.33	-58.79%	8.05	0%	8.11	0%	8.52	0%	0.07%
20211119	3.36	3.4	3.31	3.39	0.3%	0.89%	-60.21%	77274	0.2595	11.48	3.36	-58.42%	8.05	0%	8.11	0%	8.52	0%	0.07%
20211118	3.49	3.51	3.37	3.38	-2.87%	-1.46%	-60.33%	109303	0.3753	16.6	3.43	-57.55%	8.05	0%	8.11	0%	8.52	0%	0.07%
20211117	3.35	3.51	3.34	3.48	3.26%	0.87%	-59.15%	153381	0.5286	23.38	3.45	-57.3%	8.05	0%	8.11	0%	8.52	0%	0.07%
20211116	3.3	3.41	3.3	3.37	2.43%	0%	-60.45%	138237	0.4661	20.62	3.37	-58.29%	8.05	0%	8.11	0%	8.52	0%	0.07%
20211115	3.26	3.32	3.26	3.29	0.92%	0%	-61.38%	68981	0.2267	10.03	3.29	-59.28%	8.05	0%	8.11	0%	8.52	0%	0.07%
20211112	3.28	3.32	3.24	3.26	0.31%	-0.31%	-61.74%	76700	0.2505	11.08	3.27	-59.53%	8.05	0%	8.11	0%	8.52	0%	0.07%
20211111	3.24	3.3	3.2	3.25	0.62%	0%	-61.85%	109129	0.3548	15.69	3.25	-59.78%	8.05	0%	8.11	0%	8.52	0%	0.07%
20211110	3.2	3.26	3.18	3.23	0.94%	0.31%	-62.09%	108727	0.3496	15.46	3.22	-60.15%	8.05	0%	8.11	0%	8.52	0%	0.07%
20211109	3.13	3.22	3.1	3.2	-3.32%	0.95%	-62.44%	167549	0.5307	23.47	3.17	-60.77%	8.05	0%	8.11	0%	8.52	0%	0.07%
20211108	3.28	3.37	3.25	3.31	0%	0%	-61.15%	79780	0.264	11.68	3.31	-59.03%	8.05	0%	8.11	0%	8.52	0%	0.07%
20211105	3.22	3.37	3.18	3.31	1.85%	0.3%	-61.15%	95099	0.314	13.89	3.3	-59.16%	8.05	0%	8.11	0%	8.52	0%	0.07%
20211104	3.13	3.28	3.11	3.25	3.83%	0.93%	-61.85%	94110	0.3031	13.41	3.22	-60.15%	8.05	0%	8.11	0%	8.52	0%	0.07%
20211103	3.08	3.14	3.06	3.13	1.62%	0.64%	-63.26%	54357	0.169	7.47	3.11	-61.51%	8.05	0%	8.11	0%	8.52	0%	0.07%
20211102	3.16	3.19	3.03	3.08	-2.84%	-0.96%	-63.85%	62043	0.193	8.54	3.11	-61.51%	8.05	0%	8.11	0%	8.52	0%	0.07%
20211101	3.15	3.2	3.12	3.17	0.63%	0%	-62.79%	47080	0.1491	6.59	3.17	-60.77%	8.05	0%	8.11	0%	8.52	0%	0.07%
20211029	3.08	3.18	3.06	3.15	2.61%	0.64%	-63.03%	47613	0.149	6.59	3.13	-61.26%	8.05	0%	8.11	0%	8.52	0%	0.07%
20211028	3.04	3.11	3.04	3.07	0%	0%	-63.97%	45568	0.1401	6.2	3.07	-62%	8.05	0%	8.11	0%	8.52	0%	0.07%
20211027	3.15	3.16	3.02	3.07	-2.85%	0%	-63.97%	77654	0.2385	10.55	3.07	-62%	8.05	0%	8.11	0%	8.52	0%	0.07%
20211026	3.15	3.19	3.12	3.16	0.32%	0%	-62.91%	55419	0.1749	7.74	3.16	-60.89%	8.05	0%	8.11	0%	8.52	0%	0.07%
20211025	3.24	3.24	3.14	3.15	-2.48%	-0.63%	-63.03%	79649	0.2525	11.17	3.17	-60.77%	8.05	0%	8.11	0%	8.52	0%	0.07%
20211022	3.27	3.33	3.21	3.23	-2.12%	-0.62%	-62.09%	73948	0.2407	10.65	3.25	-59.78%	8.05	0%	8.11	0%	8.52	0%	0.07%
20211021	3.38	3.38	3.28	3.3	-2.37%	-0.9%	-61.27%	56858	0.1891	8.36	3.33	-58.79%	8.05	0%	8.11	0%	8.52	0%	0.07%
20211020	3.36	3.39	3.35	3.38	0.6%	0.3%	-60.33%	39945	0.1348	5.96	3.37	-58.29%	8.05	0%	8.11	0%	8.52	0%	0.07%
20211019	3.4	3.41	3.35	3.36	-0.88%	-0.3%	-60.56%	45313	0.1528	6.76	3.37	-58.29%	8.05	0%	8.11	0%	8.52	0%	0.07%
20211018	3.36	3.41	3.32	3.39	0.89%	0.3%	-60.21%	41386	0.1399	6.19	3.38	-58.17%	8.05	0%	8.11	0%	8.52	0%	0.07%
20211015	3.44	3.44	3.36	3.36	-2.33%	-0.59%	-60.56%	79554	0.2692	11.91	3.38	-58.17%	8.05	0%	8.11	0%	8.52	0%	0.07%
20211014	3.51	3.51	3.43	3.44	-1.71%	-0.58%	-59.62%	70534	0.2443	10.81	3.46	-57.18%	8.05	0%	8.11	0%	8.52	0%	0.07%
20211013	3.5	3.55	3.45	3.5	-1.13%	0.29%	-58.92%	67586	0.2356	10.42	3.49	-56.81%	8.05	0%	8.11	0%	8.52	0%	0.07%
20211012	3.52	3.65	3.45	3.54	0.57%	-0.56%	-58.45%	103247	0.3671	16.24	3.56	-55.94%	8.05	0%	8.11	0%	8.52	0%	0.07%
20211011	3.51	3.6	3.46	3.52	0%	0%	-58.69%	95944	0.338	14.95	3.52	-56.44%	8.05	0%	8.11	0%	8.52	0%	0.07%
20211008	3.43	3.54	3.43	3.52	3.23%	0.86%	-58.69%	86557	0.3025	13.38	3.49	-56.81%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210930	3.34	3.43	3.31	3.41	3.02%	0.59%	-59.98%	86406	0.2929	12.96	3.39	-58.04%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210929	3.49	3.54	3.31	3.31	-6.23%	-2.93%	-61.15%	141137	0.4818	21.31	3.41	-57.8%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210928	3.48	3.55	3.37	3.53	1.44%	1.15%	-58.57%	118504	0.4137	18.3	3.49	-56.81%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210927	3.79	3.83	3.44	3.48	-8.42%	-2.52%	-59.15%	214769	0.7669	33.92	3.57	-55.82%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210924	3.77	4.05	3.72	3.8	0.53%	-2.06%	-55.4%	246943	0.959	42.42	3.88	-51.98%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210923	3.83	3.93	3.69	3.78	-1.05%	-0.53%	-55.63%	221965	0.8436	37.31	3.8	-52.97%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210922	3.6	3.95	3.54	3.82	4.66%	2.41%	-55.16%	283345	1.0577	46.78	3.73	-53.84%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210917	3.53	3.84	3.5	3.65	2.53%	-0.54%	-57.16%	297171	1.0896	48.19	3.67	-54.58%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210916	3.44	3.61	3.42	3.56	3.49%	0.56%	-58.22%	227373	0.8049	35.6	3.54	-56.19%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210915	3.39	3.48	3.37	3.44	1.18%	-0.29%	-59.62%	125637	0.4329	19.15	3.45	-57.3%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210914	3.44	3.51	3.39	3.4	-2.02%	-1.16%	-60.09%	143144	0.4927	21.79	3.44	-57.43%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210913	3.34	3.56	3.28	3.47	3.58%	1.17%	-59.27%	223719	0.7672	33.93	3.43	-57.55%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210910	3.33	3.42	3.32	3.35	-0.59%	-0.59%	-60.68%	151753	0.511	22.6	3.37	-58.29%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210909	3.46	3.65	3.35	3.37	-1.75%	-3.16%	-60.45%	288919	1.0051	44.46	3.48	-56.93%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210908	3.3	3.45	3.29	3.43	4.26%	1.78%	-59.74%	227810	0.7683	33.98	3.37	-58.29%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210907	3.23	3.3	3.22	3.29	1.23%	0.61%	-61.38%	104289	0.3406	15.06	3.27	-59.53%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210906	3.26	3.27	3.19	3.25	-0.61%	0.62%	-61.85%	125898	0.4072	18.01	3.23	-60.02%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210729	3.07	3.13	3.04	3.11	2.3%	0.32%	-63.5%	53438	0.1654	7.32	3.1	-61.63%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210728	3.14	3.14	2.98	3.04	-3.18%	-0.65%	-64.32%	68721	0.21	9.29	3.06	-62.13%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210727	3.14	3.2	3.11	3.14	-0.32%	-0.32%	-63.15%	76216	0.2402	10.62	3.15	-61.01%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210726	3.25	3.26	3.09	3.15	-3.37%	-0.63%	-63.03%	92898	0.2945	13.03	3.17	-60.77%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210723	3.36	3.36	3.24	3.26	-3.26%	-0.61%	-61.74%	104139	0.3412	15.09	3.28	-59.41%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210722	3.4	3.43	3.35	3.37	-0.59%	-0.59%	-60.45%	92376	0.3129	13.84	3.39	-58.04%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210721	3.38	3.44	3.34	3.39	0%	0%	-60.21%	112260	0.3802	16.82	3.39	-58.04%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210720	3.26	3.46	3.24	3.39	4.63%	1.19%	-60.21%	150892	0.506	22.38	3.35	-58.54%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210719	3.29	3.3	3.22	3.24	-1.82%	-0.31%	-61.97%	57767	0.1877	8.3	3.25	-59.78%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210716	3.24	3.33	3.22	3.3	1.23%	0.3%	-61.27%	83342	0.2744	12.14	3.29	-59.28%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210715	3.32	3.33	3.2	3.26	-2.4%	0.62%	-61.74%	114799	0.3725	16.48	3.24	-59.9%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210714	3.4	3.41	3.34	3.34	-2.05%	-0.89%	-60.8%	97261	0.3274	14.48	3.37	-58.29%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210713	3.35	3.45	3.34	3.41	1.49%	0.29%	-59.98%	111449	0.3791	16.77	3.4	-57.92%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210712	3.43	3.44	3.34	3.36	-3.17%	-0.88%	-60.56%	172952	0.5861	25.92	3.39	-58.04%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210709	3.46	3.63	3.44	3.47	-0.86%	-1.14%	-59.27%	210475	0.7382	32.65	3.51	-56.56%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210708	3.34	3.52	3.34	3.5	4.79%	1.45%	-58.92%	221188	0.7621	33.71	3.45	-57.3%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210707	3.27	3.41	3.26	3.34	1.21%	-0.3%	-60.8%	152715	0.511	22.6	3.35	-58.54%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210706	3.23	3.33	3.22	3.3	1.54%	0.3%	-61.27%	117439	0.3858	17.06	3.29	-59.28%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210705	3.1	3.25	3.09	3.25	4.17%	1.56%	-61.85%	110008	0.3519	15.56	3.2	-60.4%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210702	3.11	3.14	3.07	3.12	0.32%	0.32%	-63.38%	73428	0.2285	10.11	3.11	-61.51%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210701	3.21	3.23	3.11	3.11	-3.72%	-1.89%	-63.5%	95500	0.3032	13.41	3.17	-60.77%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210630	3.22	3.25	3.19	3.23	0%	0.31%	-62.09%	68863	0.222	9.82	3.22	-60.15%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210629	3.25	3.28	3.19	3.23	-1.82%	0.31%	-62.09%	102397	0.3298	14.59	3.22	-60.15%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210628	3.31	3.39	3.27	3.29	-1.2%	-0.9%	-61.38%	119963	0.3981	17.61	3.32	-58.91%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210625	3.35	3.37	3.31	3.33	-0.89%	-0.3%	-60.92%	126994	0.4238	18.74	3.34	-58.66%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210624	3.3	3.44	3.27	3.36	1.82%	0.3%	-60.56%	167540	0.562	24.86	3.35	-58.54%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210623	3.28	3.35	3.27	3.3	0.3%	-0.3%	-61.27%	122093	0.4038	17.86	3.31	-59.03%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210622	3.28	3.33	3.24	3.29	0.92%	0%	-61.38%	118557	0.39	17.25	3.29	-59.28%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210621	3.22	3.3	3.19	3.26	0%	0.31%	-61.74%	98634	0.3203	14.17	3.25	-59.78%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210618	3.2	3.29	3.15	3.26	2.84%	1.56%	-61.74%	104726	0.3364	14.88	3.21	-60.27%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210617	3.21	3.24	3.14	3.17	-1.25%	-0.31%	-62.79%	127450	0.4056	17.94	3.18	-60.64%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210616	3.21	3.28	3.17	3.21	0%	-0.31%	-62.32%	101070	0.3257	14.41	3.22	-60.15%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210615	3.31	3.34	3.19	3.21	-3.02%	-1.23%	-62.32%	120600	0.3923	17.35	3.25	-59.78%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210611	3.29	3.4	3.29	3.31	-0.6%	-1.19%	-61.15%	132254	0.4429	19.59	3.35	-58.54%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210610	3.41	3.45	3.27	3.33	-2.35%	-0.6%	-60.92%	220780	0.739	32.69	3.35	-58.54%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210609	3.31	3.53	3.29	3.41	2.1%	-1.16%	-59.98%	246330	0.8491	37.56	3.45	-57.3%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210608	3.27	3.38	3.26	3.34	1.52%	0.6%	-60.8%	190303	0.6312	27.92	3.32	-58.91%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210607	3.19	3.37	3.16	3.29	2.17%	1.23%	-61.38%	197780	0.6433	28.45	3.25	-59.78%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210604	3.1	3.24	3.08	3.22	2.88%	2.22%	-62.21%	230988	0.7277	32.19	3.15	-61.01%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210603	3.08	3.19	3.03	3.13	0.97%	0.32%	-63.26%	211697	0.6607	29.22	3.12	-61.39%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210602	3.1	3.26	3.07	3.1	-1.27%	-1.27%	-63.62%	305729	0.9596	42.44	3.14	-61.14%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210601	3.08	3.26	2.98	3.14	-5.14%	1.62%	-63.15%	502498	1.5524	68.66	3.09	-61.76%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210531	3.31	3.31	3.31	3.31	-20.05%	0%	-61.15%	21462	0.071	3.14	3.31	-59.03%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210527	4.14	4.27	4.1	4.14	-0.96%	-0.96%	-51.41%	309755	1.2946	57.26	4.18	-48.27%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210526	4.21	4.31	4.11	4.18	-2.11%	-0.71%	-50.94%	284561	1.1974	52.96	4.21	-47.9%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210525	4.07	4.58	4.07	4.27	7.83%	0%	-49.88%	404827	1.728	76.43	4.27	-47.15%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210524	3.91	4.05	3.84	3.96	1.28%	0%	-53.52%	179142	0.7093	31.37	3.96	-50.99%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210521	3.9	4.05	3.87	3.91	-2.74%	-1.26%	-54.11%	175452	0.6953	30.75	3.96	-50.99%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210520	3.84	4.15	3.8	4.02	2.55%	1.01%	-52.82%	219111	0.872	38.57	3.98	-50.74%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210519	3.89	3.99	3.89	3.92	-0.76%	-0.51%	-53.99%	93158	0.3667	16.22	3.94	-51.24%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210518	3.96	4.03	3.93	3.95	0%	-0.75%	-53.64%	118994	0.4731	20.93	3.98	-50.74%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210517	4.17	4.18	3.88	3.95	-7.49%	-1.5%	-53.64%	206619	0.8278	36.61	4.01	-50.37%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210514	4.15	4.43	4.1	4.27	1.18%	0.23%	-49.88%	247740	1.0546	46.65	4.26	-47.28%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210513	4.05	4.35	3.97	4.22	4.2%	0.48%	-50.47%	253066	1.0634	47.03	4.2	-48.02%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210512	3.93	4.14	3.78	4.05	1%	2.02%	-52.46%	192590	0.7642	33.8	3.97	-50.87%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210511	4.02	4.07	3.99	4.01	-0.5%	-0.25%	-52.93%	81841	0.3288	14.54	4.02	-50.25%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210510	4.01	4.1	3.96	4.03	-0.25%	0.25%	-52.7%	112512	0.4525	20.01	4.02	-50.25%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210507	3.94	4.15	3.87	4.04	2.28%	0.75%	-52.58%	136056	0.5451	24.11	4.01	-50.37%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210506	3.85	4.03	3.85	3.95	1.54%	0%	-53.64%	108744	0.4297	19.01	3.95	-51.11%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210430	4.1	4.12	3.88	3.89	-5.12%	-2.02%	-54.34%	151691	0.6017	26.61	3.97	-50.87%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210429	4.2	4.25	4.07	4.1	-2.84%	-1.44%	-51.88%	142380	0.592	26.18	4.16	-48.51%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210428	4.39	4.43	4.13	4.22	-5.59%	-0.47%	-50.47%	240030	1.0185	45.05	4.24	-47.52%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210427	4.76	4.84	4.43	4.47	-7.45%	-2.61%	-47.54%	230778	1.0604	46.9	4.59	-43.19%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210426	5	5.05	4.83	4.83	-0.41%	-1.83%	-43.31%	284903	1.4028	62.05	4.92	-39.11%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210423	4.76	4.91	4.65	4.85	2.54%	1.04%	-43.08%	212060	1.0185	45.05	4.8	-40.59%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210422	4.75	4.89	4.68	4.73	-1.87%	-0.63%	-44.48%	166629	0.7939	35.11	4.76	-41.09%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210421	4.9	5	4.79	4.82	-3.41%	-0.82%	-43.43%	245782	1.1956	52.88	4.86	-39.85%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210416	4.54	4.81	4.54	4.74	1.72%	0.42%	-44.37%	184935	0.8736	38.64	4.72	-41.58%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210415	4.55	4.86	4.49	4.66	1.97%	-1.06%	-45.31%	179573	0.8455	37.4	4.71	-41.71%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210414	4.51	4.58	4.42	4.57	1.33%	1.11%	-46.36%	95296	0.4303	19.03	4.52	-44.06%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210413	4.66	4.75	4.47	4.51	-4.65%	-1.53%	-47.07%	158268	0.7251	32.07	4.58	-43.32%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210412	4.63	4.82	4.53	4.73	1.94%	0.85%	-44.48%	186412	0.8749	38.7	4.69	-41.96%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210409	4.59	4.68	4.5	4.64	0.65%	0.43%	-45.54%	110724	0.511	22.6	4.62	-42.82%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210408	4.75	4.83	4.58	4.61	-3.56%	-0.65%	-45.89%	209058	0.9705	42.93	4.64	-42.57%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210407	4.7	4.91	4.62	4.78	-0.83%	0.21%	-43.9%	193918	0.9259	40.95	4.77	-40.97%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210406	4.75	4.88	4.71	4.82	1.26%	0%	-43.43%	167460	0.8064	35.67	4.82	-40.35%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210402	4.77	4.78	4.66	4.76	0.42%	0.85%	-44.13%	172242	0.813	35.96	4.72	-41.58%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210401	4.88	4.91	4.71	4.74	-3.85%	-0.63%	-44.37%	209337	0.9978	44.13	4.77	-40.97%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210330	5.31	5.34	4.88	4.95	-7.82%	-1.79%	-41.9%	427869	2.1544	95.29	5.04	-37.62%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210329	5.56	5.68	5.32	5.37	-3.24%	-1.83%	-36.97%	364314	1.9915	88.09	5.47	-32.3%	8.05	0%	8.11	0%	8.52	0%	0.07%
20210326	5.55	5.79	5.45	5.55	-3.98%	-1.42%	-34.86%	556624	3.1337	138.61	5.63	-30.32%	8.05	0%	8.11	0%	8.52	0%	0.07%
20201215	6.02	6.04	5.83	5.88	-2.49%	-0.51%	-30.99%	145991	0.8624	38.14	5.91	-26.86%	8.05	0%	8.11	0%	8.52	0%	0.07%
20201214	6	6.16	5.92	6.03	-2.9%	0%	-29.23%	216075	1.3024	57.61	6.03	-25.37%	8.05	0%	8.11	0%	8.52	0%	0.07%
20201211	6.39	6.5	6.08	6.21	-1.9%	-0.16%	-27.11%	209390	1.3032	57.64	6.22	-23.02%	8.05	0%	8.11	0%	8.52	0%	0.07%
20201210	6.13	6.46	6.11	6.33	1.93%	0.16%	-25.7%	216479	1.3687	60.54	6.32	-21.78%	8.05	0%	8.11	0%	8.52	0%	0.07%
20201209	6.56	6.57	6.2	6.21	-5.34%	-2.05%	-27.11%	251012	1.5909	70.37	6.34	-21.53%	8.05	0%	8.11	0%	8.52	0%	0.07%
20201208	6.96	6.99	6.56	6.56	-4.93%	-1.8%	-23%	314999	2.1054	93.12	6.68	-17.33%	8.05	0%	8.11	0%	8.52	0%	0.07%
20201207	7.01	7.24	6.85	6.9	-1.99%	-1.15%	-19.01%	302654	2.1134	93.48	6.98	-13.61%	8.05	0%	8.11	0%	8.52	0%	0.07%
20201204	6.87	7.4	6.87	7.04	2.77%	-0.42%	-17.37%	422462	2.9868	132.11	7.07	-12.5%	8.05	0%	8.11	0%	8.52	0%	0.07%
20201203	7	7.27	6.85	6.85	-3.39%	-2.7%	-19.6%	485653	3.4195	151.25	7.04	-12.87%	8.05	0%	8.11	0%	8.52	0%	0.07%
20201202	6.7	7.28	6.55	7.09	0.71%	3.2%	-16.78%	713008	4.9004	216.75	6.87	-14.98%	8.05	0%	8.11	0%	8.52	0%	0.07%
20201201	7.18	7.72	6.9	7.04	-2.09%	-3.83%	-17.37%	699876	5.1217	226.54	7.32	-9.41%	8.05	0%	8.11	0%	8.52	0%	0.07%
20201130	6.79	7.49	6.53	7.19	5.43%	0.84%	-15.61%	705557	5.0297	222.47	7.13	-11.76%	8.05	0%	8.11	0%	8.52	0%	0.07%
20201127	6.17	6.82	6.13	6.82	11.07%	4.76%	-19.95%	478612	3.1135	137.71	6.51	-19.43%	8.05	0%	8.11	0%	8.52	0%	0.07%
20201126	6.1	6.21	6.04	6.14	0.82%	0%	-27.93%	101602	0.6239	27.6	6.14	-24.01%	8.05	0%	8.11	0%	8.52	0%	0.07%
20201125	6.21	6.27	6.08	6.09	-2.4%	-0.98%	-28.52%	127005	0.7806	34.53	6.15	-23.89%	8.05	0%	8.11	0%	8.52	0%	0.07%
20201124	6.22	6.31	6.21	6.24	0.32%	-0.16%	-26.76%	119025	0.7437	32.89	6.25	-22.65%	8.05	0%	8.11	0%	8.52	0%	0.07%
20201123	6.35	6.36	6.18	6.22	-1.58%	-0.32%	-27%	144575	0.9028	39.93	6.24	-22.77%	8.05	0%	8.11	0%	8.52	0%	0.07%
20201120	6.45	6.53	6.29	6.32	-2.32%	-0.78%	-25.82%	210234	1.3383	59.19	6.37	-21.16%	8.05	0%	8.11	0%	8.52	0%	0.07%
20201119	6.61	6.65	6.42	6.47	-2.12%	-0.77%	-24.06%	186603	1.2162	53.79	6.52	-19.31%	8.05	0%	8.11	0%	8.52	0%	0.07%
20201118	6.67	6.77	6.55	6.61	-2.36%	-0.75%	-22.42%	219436	1.4614	64.64	6.66	-17.57%	8.05	0%	8.11	0%	8.52	0%	0.07%
20201117	7.15	7.27	6.59	6.77	-5.31%	-0.88%	-20.54%	337948	2.3068	102.03	6.83	-15.47%	8.05	0%	8.11	0%	8.52	0%	0.07%
20201116	7.39	7.42	6.88	7.15	-2.85%	1.42%	-16.08%	399342	2.8135	124.44	7.05	-12.75%	8.05	0%	8.11	0%	8.52	0%	0.07%
20201113	7.33	7.55	7.15	7.36	-1.6%	0.41%	-13.62%	472517	3.4656	153.29	7.33	-9.28%	8.05	0%	8.11	0%	8.52	0%	0.07%
20201112	6.83	8.14	6.79	7.48	9.36%	0.94%	-12.21%	706142	5.2341	231.51	7.41	-8.29%	8.05	0%	8.11	0%	8.52	0%	0.07%
20201111	7.2	7.23	6.7	6.84	-4.6%	-0.58%	-19.72%	254057	1.7477	77.3	6.88	-14.85%	8.05	0%	8.11	0%	8.52	0%	0.07%
20201110	7.29	7.32	7.07	7.17	-2.18%	-0.28%	-15.85%	262886	1.8904	83.61	7.19	-11.01%	8.05	0%	8.11	0%	8.52	0%	0.07%
20201109	6.95	7.35	6.9	7.33	5.16%	1.81%	-13.97%	406888	2.9299	129.59	7.2	-10.89%	8.05	0%	8.11	0%	8.52	0%	0.07%
20201106	7.11	7.15	6.79	6.97	-2.92%	0.72%	-18.19%	249237	1.7237	76.24	6.92	-14.36%	8.05	0%	8.11	0%	8.52	0%	0.07%
20201105	7.15	7.22	6.99	7.18	0.56%	0.98%	-15.73%	329137	2.3403	103.51	7.11	-12%	8.05	0%	8.11	0%	8.52	0%	0.07%
20201104	6.96	7.3	6.91	7.14	2.29%	0.56%	-16.2%	411654	2.923	129.29	7.1	-12.13%	8.05	0%	8.11	0%	8.52	0%	0.07%
20201103	6.85	7.2	6.79	6.98	3.56%	0.58%	-18.08%	290648	2.0159	89.16	6.94	-14.11%	8.05	0%	8.11	0%	8.52	0%	0.07%
20201102	6.5	6.84	6.5	6.74	3.53%	0.45%	-20.89%	258653	1.7351	76.74	6.71	-16.96%	8.05	0%	8.11	0%	8.52	0%	0.07%
20201030	6.97	7.07	6.5	6.51	-8.05%	-3.56%	-23.59%	295643	1.9947	88.23	6.75	-16.46%	8.05	0%	8.11	0%	8.52	0%	0.07%
20201029	6.65	7.25	6.65	7.08	3.96%	1%	-16.9%	335136	2.3483	103.87	7.01	-13.24%	8.05	0%	8.11	0%	8.52	0%	0.07%
20201028	6.97	7.04	6.52	6.81	-2.44%	0.74%	-20.07%	269836	1.8245	80.7	6.76	-16.34%	8.05	0%	8.11	0%	8.52	0%	0.07%
20201027	7.11	7.32	6.9	6.98	-3.32%	-0.99%	-18.08%	336366	2.3713	104.88	7.05	-12.75%	8.05	0%	8.11	0%	8.52	0%	0.07%
20201026	6.8	7.35	6.8	7.22	3.88%	1.55%	-15.26%	477845	3.3969	150.25	7.11	-12%	8.05	0%	8.11	0%	8.52	0%	0.07%
20201023	7.03	7.55	6.78	6.95	-2.8%	-1.97%	-18.43%	574333	4.0733	180.16	7.09	-12.25%	8.05	0%	8.11	0%	8.52	0%	0.07%
20201022	6.72	7.49	6.64	7.15	5.15%	1.56%	-16.08%	542556	3.821	169	7.04	-12.87%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200909	7.5	7.7	6.73	6.96	-10.31%	-5.18%	-18.31%	544866	3.9972	176.8	7.34	-9.16%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200908	7.13	7.85	7.13	7.76	8.08%	3.33%	-8.92%	579432	4.3507	192.43	7.51	-7.05%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200907	7.32	7.68	7.13	7.18	0.14%	-2.71%	-15.73%	525829	3.8792	171.58	7.38	-8.66%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200904	6.83	7.44	6.82	7.17	2.58%	0.28%	-15.85%	432319	3.0929	136.8	7.15	-11.51%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200903	7.02	7.21	6.89	6.99	-1.27%	-0.29%	-17.96%	336335	2.3565	104.23	7.01	-13.24%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200902	6.59	7.19	6.53	7.08	7.6%	2.46%	-16.9%	526131	3.6376	160.89	6.91	-14.48%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200901	6.37	6.59	6.31	6.58	1.54%	1.86%	-22.77%	195890	1.2664	56.01	6.46	-20.05%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200831	6.59	6.75	6.42	6.48	-1.82%	-1.37%	-23.94%	245354	1.6132	71.35	6.57	-18.69%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200828	6.6	6.79	6.47	6.6	-2.22%	-0.15%	-22.54%	246971	1.6313	72.15	6.61	-18.19%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200827	6.3	6.85	6.13	6.75	3.85%	3.05%	-20.77%	465883	3.0499	134.9	6.55	-18.94%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200826	6.31	6.66	6.15	6.5	2.36%	1.88%	-23.71%	352767	2.2511	99.57	6.38	-21.04%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200825	6.2	6.44	6.1	6.35	3.93%	0.95%	-25.47%	297542	1.8708	82.75	6.29	-22.15%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200824	6.1	6.15	5.8	6.11	1.33%	1.16%	-28.29%	133546	0.8062	35.66	6.04	-25.25%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200821	5.98	6.09	5.95	6.03	1.01%	0%	-29.23%	83264	0.5018	22.19	6.03	-25.37%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200820	5.9	6.01	5.86	5.97	0%	0.17%	-29.93%	68947	0.4108	18.17	5.96	-26.24%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200819	6.11	6.14	5.95	5.97	-2.61%	-1%	-29.93%	93294	0.5629	24.9	6.03	-25.37%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200818	6.11	6.15	6.06	6.13	0.49%	0.33%	-28.05%	109607	0.6694	29.61	6.11	-24.38%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200817	6.01	6.13	6	6.1	0.83%	0.49%	-28.4%	137791	0.8366	37	6.07	-24.88%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200814	5.85	6.07	5.8	6.05	3.24%	1.17%	-28.99%	135250	0.8083	35.75	5.98	-25.99%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200813	5.8	5.93	5.79	5.86	1.03%	-0.34%	-31.22%	72701	0.4273	18.9	5.88	-27.23%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200812	5.93	5.95	5.66	5.8	-2.68%	0%	-31.92%	131195	0.7605	33.64	5.8	-28.22%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200811	6.03	6.14	5.96	5.96	-1.32%	-1.49%	-30.05%	141656	0.8573	37.92	6.05	-25.12%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200810	5.94	6.12	5.92	6.04	2.03%	0.33%	-29.11%	92192	0.5553	24.56	6.02	-25.5%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200807	6.03	6.07	5.88	5.92	-2.15%	-0.5%	-30.52%	108093	0.6434	28.46	5.95	-26.36%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200806	6.09	6.15	5.97	6.05	-1.94%	0.17%	-28.99%	141196	0.8529	37.72	6.04	-25.25%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200805	6.16	6.32	6.01	6.17	1.15%	0.33%	-27.58%	211545	1.3005	57.52	6.15	-23.89%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200804	6.17	6.2	6.06	6.1	-0.65%	-0.16%	-28.4%	106669	0.6516	28.82	6.11	-24.38%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200803	5.99	6.17	5.99	6.14	3.02%	0.66%	-27.93%	126394	0.7712	34.11	6.1	-24.5%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200731	5.89	6.01	5.88	5.96	0.85%	0.34%	-30.05%	82403	0.4895	21.65	5.94	-26.49%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200730	6.05	6.1	5.89	5.91	-2.48%	-1.01%	-30.63%	112636	0.6729	29.76	5.97	-26.11%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200729	5.91	6.06	5.84	6.06	2.19%	1.68%	-28.87%	114961	0.6856	30.32	5.96	-26.24%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200728	5.9	5.97	5.84	5.93	1.19%	0.68%	-30.4%	85504	0.5039	22.29	5.89	-27.1%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200727	5.9	5.99	5.77	5.86	-0.68%	0%	-31.22%	78293	0.4586	20.28	5.86	-27.48%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200724	6.29	6.39	5.89	5.9	-7.09%	-3.44%	-30.75%	181479	1.1082	49.02	6.11	-24.38%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200723	6.43	6.53	6.13	6.35	-2.31%	0.79%	-25.47%	160628	1.0127	44.79	6.3	-22.03%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200722	6.4	6.56	6.37	6.5	-0.76%	0.46%	-23.71%	176968	1.1458	50.68	6.47	-19.93%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200721	6.3	6.67	6.18	6.55	3.8%	1.87%	-23.12%	237889	1.5286	67.61	6.43	-20.42%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200720	6.13	6.31	6.11	6.31	3.95%	1.61%	-25.94%	118031	0.7335	32.44	6.21	-23.14%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200717	6.12	6.21	6.01	6.07	-0.82%	-0.65%	-28.76%	113576	0.694	30.7	6.11	-24.38%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200716	6.43	6.57	6.08	6.12	-4.52%	-3.77%	-28.17%	184098	1.1711	51.8	6.36	-21.29%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200715	6.88	6.89	6.4	6.41	-7.1%	-2.73%	-24.77%	275542	1.815	80.28	6.59	-18.44%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200714	6.74	6.98	6.68	6.9	1.17%	0.88%	-19.01%	310793	2.1256	94.02	6.84	-15.35%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200713	6.56	6.87	6.54	6.82	3.96%	0.89%	-19.95%	294701	1.9921	88.11	6.76	-16.34%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200710	6.66	6.7	6.47	6.56	-2.81%	-0.61%	-23%	243408	1.6064	71.05	6.6	-18.32%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200709	6.6	6.84	6.5	6.75	1.5%	1.35%	-20.77%	395852	2.6363	116.61	6.66	-17.57%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200708	6.49	6.75	6.43	6.65	1.68%	0.61%	-21.95%	339237	2.242	99.16	6.61	-18.19%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200707	6.51	6.86	6.5	6.54	1.08%	-1.8%	-23.24%	433666	2.8882	127.75	6.66	-17.57%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200706	6.36	6.57	6.25	6.47	2.7%	0.78%	-24.06%	430034	2.7615	122.14	6.42	-20.54%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200703	6.42	6.6	6.26	6.3	-2.93%	-1.25%	-26.06%	409092	2.6089	115.39	6.38	-21.04%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200702	6.4	6.66	6.2	6.49	5.36%	1.41%	-23.83%	641207	4.1006	181.37	6.4	-20.79%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200701	5.56	6.16	5.56	6.16	10%	2.33%	-27.7%	184520	1.1101	49.1	6.02	-25.5%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200630	5.64	5.66	5.54	5.6	0.9%	0%	-34.27%	190269	1.0657	47.14	5.6	-30.69%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200629	5.99	5.99	5.55	5.55	-8.26%	-2.97%	-34.86%	329496	1.8852	83.38	5.72	-29.21%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200624	5.96	6.26	5.85	6.05	1%	-0.33%	-28.99%	328367	1.9931	88.16	6.07	-24.88%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200623	5.62	6.15	5.55	5.99	6.58%	2.04%	-29.69%	367744	2.1573	95.42	5.87	-27.35%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200622	5.64	5.69	5.52	5.62	-0.18%	0.36%	-34.04%	207259	1.1603	51.32	5.6	-30.69%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200619	5.75	5.8	5.56	5.63	-3.76%	-0.88%	-33.92%	264203	1.5011	66.39	5.68	-29.7%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200618	5.91	6.03	5.83	5.85	-2.01%	-1.18%	-31.34%	298490	1.7661	78.12	5.92	-26.73%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200617	6.02	6.18	5.83	5.97	-0.83%	-0.5%	-29.93%	553705	3.3206	146.87	6	-25.74%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200616	5.49	6.02	5.4	6.02	10.05%	3.26%	-29.34%	542837	3.1634	139.92	5.83	-27.85%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200615	5.21	5.69	5.21	5.47	4.19%	0.18%	-35.8%	275984	1.5064	66.63	5.46	-32.43%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200612	5.08	5.27	5.03	5.25	1.55%	1.74%	-38.38%	86646	0.447	19.77	5.16	-36.14%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200611	5.28	5.34	5.16	5.17	-2.27%	-1.52%	-39.32%	130432	0.6848	30.29	5.25	-35.02%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200610	5.29	5.39	5.24	5.29	-0.75%	-0.19%	-37.91%	77145	0.4087	18.08	5.3	-34.41%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200609	5.24	5.47	5.2	5.33	1.14%	0.19%	-37.44%	115885	0.6168	27.28	5.32	-34.16%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200608	5.37	5.42	5.26	5.27	-2.77%	-1.13%	-38.15%	105076	0.5597	24.76	5.33	-34.03%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200605	5.35	5.53	5.25	5.42	2.46%	0.56%	-36.38%	162731	0.8778	38.83	5.39	-33.29%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200604	5.32	5.4	5.27	5.29	-0.38%	-0.38%	-37.91%	60405	0.3209	14.19	5.31	-34.28%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200603	5.39	5.46	5.3	5.31	-0.56%	-1.12%	-37.68%	91400	0.4908	21.71	5.37	-33.54%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200602	5.33	5.42	5.3	5.34	0.75%	-0.37%	-37.32%	109248	0.5856	25.9	5.36	-33.66%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200601	5.11	5.33	5.09	5.3	4.33%	1.15%	-37.79%	138777	0.7273	32.17	5.24	-35.15%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200529	4.97	5.18	4.93	5.08	1.6%	-0.39%	-40.38%	110737	0.5652	25	5.1	-36.88%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200528	5.09	5.09	4.94	5	-1.38%	0%	-41.31%	64290	0.3213	14.21	5	-38.12%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200527	5.05	5.12	5	5.07	0.4%	0.2%	-40.49%	88589	0.4483	19.83	5.06	-37.38%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200526	4.92	5.06	4.87	5.05	3.06%	1%	-40.73%	94428	0.4721	20.88	5	-38.12%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200525	5.01	5.01	4.85	4.9	-2.2%	0%	-42.49%	86021	0.4215	18.64	4.9	-39.36%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200522	5.2	5.2	4.97	5.01	-3.47%	-0.4%	-41.2%	120896	0.6084	26.91	5.03	-37.75%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200521	5.34	5.4	5.16	5.19	-2.99%	-1.14%	-39.08%	153265	0.8039	35.56	5.25	-35.02%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200520	5.35	5.44	5.23	5.35	-1.29%	0.19%	-37.21%	147626	0.7887	34.88	5.34	-33.91%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200519	5.59	5.59	5.42	5.42	-2.34%	-0.91%	-36.38%	130501	0.7143	31.59	5.47	-32.3%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200518	5.5	5.67	5.41	5.55	0.36%	0.36%	-34.86%	184963	1.0231	45.25	5.53	-31.56%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200515	5.36	5.89	5.31	5.53	3.36%	-0.18%	-35.09%	252232	1.398	61.83	5.54	-31.44%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200514	5.38	5.47	5.28	5.35	-0.93%	-0.74%	-37.21%	158602	0.8543	37.79	5.39	-33.29%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200513	5.57	5.57	5.21	5.4	-3.91%	0.93%	-36.62%	282802	1.5132	66.93	5.35	-33.79%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200512	5.73	5.76	5.52	5.62	-1.75%	0.36%	-34.04%	80242	0.4494	19.88	5.6	-30.69%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200511	5.87	5.87	5.7	5.72	-1.89%	-0.87%	-32.86%	73729	0.4253	18.81	5.77	-28.59%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200508	5.77	5.86	5.74	5.83	2.28%	0.52%	-31.57%	82039	0.4762	21.06	5.8	-28.22%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200507	5.86	5.92	5.7	5.7	-2.56%	-1.21%	-33.1%	78795	0.4547	20.11	5.77	-28.59%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200506	5.6	5.88	5.56	5.85	2.99%	1.39%	-31.34%	94767	0.5464	24.17	5.77	-28.59%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200430	5.56	5.72	5.52	5.68	2.71%	0.89%	-33.33%	80734	0.4546	20.11	5.63	-30.32%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200429	5.56	5.68	5.48	5.53	-1.25%	-0.54%	-35.09%	95439	0.531	23.49	5.56	-31.19%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200428	6.08	6.08	5.44	5.6	-7.28%	-0.88%	-34.27%	171788	0.9711	42.95	5.65	-30.07%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200427	6.31	6.32	5.97	6.04	-3.21%	-1.47%	-29.11%	112625	0.6904	30.54	6.13	-24.13%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200424	6.49	6.54	6.21	6.24	-4.59%	-2.04%	-26.76%	139755	0.8907	39.4	6.37	-21.16%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200423	6.38	6.78	6.26	6.54	1.55%	0.77%	-23.24%	243435	1.58	69.88	6.49	-19.68%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200422	6.25	6.5	6.18	6.44	0.16%	1.1%	-24.41%	220457	1.405	62.14	6.37	-21.16%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200421	6.06	6.7	6.05	6.43	5.58%	-0.46%	-24.53%	334813	2.1633	95.68	6.46	-20.05%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200420	5.98	6.26	5.94	6.09	1.84%	0.33%	-28.52%	100058	0.6069	26.84	6.07	-24.88%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200417	6.07	6.12	5.97	5.98	-1.16%	-1.16%	-29.81%	82794	0.5011	22.16	6.05	-25.12%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200416	5.92	6.09	5.82	6.05	1.85%	1.17%	-28.99%	98281	0.5879	26	5.98	-25.99%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200415	6.06	6.09	5.91	5.94	-1.49%	-0.83%	-30.28%	70564	0.4228	18.7	5.99	-25.87%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200414	5.99	6.06	5.93	6.03	1.52%	0.67%	-29.23%	66850	0.4007	17.72	5.99	-25.87%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200413	6.07	6.1	5.91	5.94	-2.46%	-0.83%	-30.28%	71731	0.4294	18.99	5.99	-25.87%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200410	6.42	6.46	6.08	6.09	-6.16%	-1.93%	-28.52%	127496	0.7916	35.01	6.21	-23.14%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200409	6.39	6.58	6.33	6.49	2.53%	0.62%	-23.83%	124990	0.8067	35.68	6.45	-20.17%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200408	6.32	6.41	6.2	6.33	0.64%	0.32%	-25.7%	135371	0.8548	37.81	6.31	-21.91%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200407	6.2	6.33	6.18	6.29	2.61%	0.32%	-26.17%	126091	0.7903	34.96	6.27	-22.4%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200403	6.2	6.27	6.08	6.13	-1.92%	-0.65%	-28.05%	126837	0.7832	34.64	6.17	-23.64%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200402	6.31	6.33	6.02	6.25	6.66%	1.3%	-26.64%	195725	1.2086	53.46	6.17	-23.64%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200401	5.94	6.04	5.8	5.86	-1.68%	-0.68%	-31.22%	109309	0.6453	28.54	5.9	-26.98%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200331	6.29	6.31	5.89	5.96	-3.72%	-1.81%	-30.05%	170211	1.0326	45.67	6.07	-24.88%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200324	6.65	6.78	6.39	6.75	3.53%	1.96%	-20.77%	158724	1.0504	46.46	6.62	-18.07%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200323	6.4	6.76	6.35	6.52	-0.46%	-0.91%	-23.47%	138116	0.9084	40.18	6.58	-18.56%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200320	6.46	6.6	6.32	6.55	2.02%	1.08%	-23.12%	109686	0.7107	31.43	6.48	-19.8%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200319	6.51	6.59	6.2	6.42	-1.53%	0.63%	-24.65%	127947	0.816	36.09	6.38	-21.04%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200318	6.8	6.83	6.45	6.52	-3.12%	-2.1%	-23.47%	178198	1.1871	52.51	6.66	-17.57%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200317	7.02	7.07	6.46	6.73	-3.17%	0.15%	-21.01%	171529	1.1532	51.01	6.72	-16.83%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200316	7.17	7.35	6.8	6.95	-0.57%	-2.8%	-18.43%	238426	1.7056	75.44	7.15	-11.51%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200313	6.76	7.06	6.55	6.99	-0.71%	2.34%	-17.96%	146018	0.9974	44.12	6.83	-15.47%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200312	7.05	7.34	6.96	7.04	-1.12%	-0.85%	-17.37%	172278	1.2232	54.1	7.1	-12.13%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200311	7.47	7.49	7.09	7.12	-3.39%	-2.47%	-16.43%	156829	1.1454	50.66	7.3	-9.65%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200310	6.82	7.38	6.82	7.37	3.22%	3.22%	-13.5%	175722	1.255	55.51	7.14	-11.63%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200309	7.39	7.48	7.12	7.14	-4.93%	-2.06%	-16.2%	179058	1.3048	57.71	7.29	-9.78%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200306	7.33	7.54	7.3	7.51	1.08%	0.67%	-11.85%	187578	1.3984	61.85	7.46	-7.67%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200305	7.34	7.47	7.26	7.43	2.91%	0.27%	-12.79%	201183	1.4904	65.92	7.41	-8.29%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200304	7.06	7.24	6.96	7.22	1.83%	1.12%	-15.26%	176724	1.2622	55.83	7.14	-11.63%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200303	7.06	7.29	7	7.09	2.16%	-0.84%	-16.78%	173296	1.2397	54.83	7.15	-11.51%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200302	6.7	7.03	6.63	6.94	4.99%	1.46%	-18.54%	154028	1.0529	46.57	6.84	-15.35%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200228	6.95	7.09	6.59	6.61	-9.7%	-2.51%	-22.42%	252417	1.7123	75.74	6.78	-16.09%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200227	7.44	7.49	7.22	7.32	-0.68%	-0.81%	-14.08%	144220	1.0642	47.07	7.38	-8.66%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200226	7.55	7.67	7.33	7.37	-4.53%	-1.86%	-13.5%	196859	1.4783	65.39	7.51	-7.05%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200225	7.65	7.73	7.23	7.72	-1.78%	1.98%	-9.39%	258642	1.9576	86.59	7.57	-6.31%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200224	7.6	7.92	7.55	7.86	2.21%	1.16%	-7.75%	206046	1.6013	70.83	7.77	-3.84%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200221	7.75	7.84	7.61	7.69	1.32%	-0.39%	-9.74%	233995	1.8055	79.86	7.72	-4.46%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200220	7.45	7.62	7.31	7.59	2.71%	1.47%	-10.92%	206453	1.5451	68.34	7.48	-7.43%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200219	7.42	7.58	7.38	7.39	-1.2%	-1.2%	-13.26%	169053	1.2637	55.89	7.48	-7.43%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200218	7.3	7.48	7.24	7.48	2.47%	1.63%	-12.21%	202473	1.4908	65.94	7.36	-8.91%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200217	7.02	7.3	6.96	7.3	5.34%	1.67%	-14.32%	214537	1.5403	68.13	7.18	-11.14%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200214	6.95	7.08	6.89	6.93	-0.43%	-0.72%	-18.66%	115506	0.8063	35.66	6.98	-13.61%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200213	7.08	7.17	6.95	6.96	-1.56%	-1.28%	-18.31%	124860	0.8798	38.91	7.05	-12.75%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200212	6.98	7.11	6.9	7.07	2.02%	0.57%	-17.02%	119642	0.8405	37.18	7.03	-13%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200211	7.1	7.17	6.9	6.93	-2.39%	-1.14%	-18.66%	143463	1.0055	44.47	7.01	-13.24%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200210	6.92	7.2	6.85	7.1	1.87%	0.71%	-16.67%	160121	1.1284	49.91	7.05	-12.75%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200207	6.7	7.13	6.65	6.97	3.11%	0.87%	-18.19%	222804	1.5401	68.12	6.91	-14.48%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200206	6.58	6.78	6.45	6.76	3.52%	1.65%	-20.66%	181023	1.2047	53.28	6.65	-17.7%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200205	6.36	6.64	6.36	6.53	2.83%	-0.15%	-23.36%	188254	1.2304	54.42	6.54	-19.06%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200204	6	6.5	6	6.35	-4.8%	0.95%	-25.47%	208311	1.3098	57.93	6.29	-22.15%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200203	6.67	6.67	6.67	6.67	-9.99%	0%	-21.71%	9900	0.066	2.92	6.67	-17.45%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200123	7.63	7.77	7.21	7.41	-4.02%	-1.72%	-13.03%	148499	1.1192	49.5	7.54	-6.68%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200122	7.52	7.74	7.41	7.72	3.35%	1.31%	-9.39%	159415	1.2155	53.76	7.62	-5.69%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200121	7.7	7.79	7.39	7.47	-3.24%	-1.32%	-12.32%	164220	1.2425	54.96	7.57	-6.31%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200120	7.81	7.81	7.55	7.72	-1.15%	0.52%	-9.39%	157212	1.2073	53.4	7.68	-4.95%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200117	8.07	8.08	7.78	7.81	-2.98%	-1.39%	-8.33%	265307	2.1004	92.9	7.92	-1.98%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200116	8.88	8.89	8	8.05	-7.89%	-3.01%	-5.52%	465974	3.8674	171.06	8.3	2.72%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200115	8.72	8.95	8.53	8.74	-0.34%	0%	2.58%	281185	2.4569	108.67	8.74	8.17%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200114	8.85	9.13	8.73	8.77	0.11%	-1.35%	2.93%	345549	3.0727	135.91	8.89	10.02%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200113	8.68	8.82	8.41	8.76	-0.57%	1.39%	2.82%	276821	2.3911	105.76	8.64	6.93%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200110	8.9	8.98	8.69	8.81	0.8%	-0.34%	3.4%	378791	3.3476	148.07	8.84	9.41%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200109	8.66	8.8	8.58	8.74	1.98%	0.58%	2.58%	254025	2.2069	97.61	8.69	7.55%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200108	8.67	8.85	8.52	8.57	-2.61%	-1.04%	0.59%	267730	2.3196	102.6	8.66	7.18%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200107	8.5	8.93	8.46	8.8	5.39%	1.15%	3.29%	377538	3.2834	145.23	8.7	7.67%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200106	8.24	8.53	8.2	8.35	-1.53%	-0.36%	-2%	232422	1.9487	86.19	8.38	3.71%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200103	8.49	8.74	8.35	8.48	0.83%	-0.82%	-0.47%	245563	2.0987	92.83	8.55	5.82%	8.05	0%	8.11	0%	8.52	0%	0.07%
20200102	8.1	8.55	8.03	8.41	4.86%	1.33%	-1.29%	241405	2.003	88.59	8.3	2.72%	8.05	0%	8.11	0%	8.52	0%	0.07%