股票价格成本查询

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.03	2.04	2.01	2.04	0.49%	-0.49%	-9.33%	977	0.002	103.89	2.05	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230927	2.02	2.03	2.01	2.03	0%	-2.87%	-9.78%	191	0.0004	21.43	2.09	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230926	2.03	2.03	1.99	2.03	1%	6.84%	-9.78%	473	0.0009	44.95	1.9	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230925	2.02	2.02	1.99	2.01	-0.5%	0.5%	-10.67%	1048	0.0021	102.95	2	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230922	1.97	2.02	1.97	2.02	0.5%	1.51%	-10.22%	201	0.0004	19.58	1.99	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230921	2	2.01	1.96	2.01	0.5%	4.15%	-10.67%	672	0.0013	66.73	1.93	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230920	1.98	2	1.98	2	1.01%	3.63%	-11.11%	569	0.0011	58.51	1.93	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230919	2.02	2.04	1.9	1.98	-2.94%	-1%	-12%	550	0.0011	56.5	2	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230918	2.04	2.05	2.02	2.04	0%	3.55%	-9.33%	406	0.0008	45.04	1.97	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230915	2.06	2.06	2	2.04	-0.97%	0.49%	-9.33%	1526	0.0031	164.5	2.03	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230914	2.03	2.06	2.02	2.06	0%	-1.44%	-8.44%	764	0.0016	99.35	2.09	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230913	2.05	2.06	2.03	2.06	-0.96%	4.04%	-8.44%	505	0.001	52.63	1.98	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230912	2.06	2.08	2.04	2.08	0%	3.48%	-7.56%	798	0.0016	90.34	2.01	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230911	2.06	2.08	2.04	2.08	0.97%	0.97%	-7.56%	872	0.0018	98.36	2.06	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230908	2.05	2.06	2.04	2.06	-0.48%	-23.7%	-8.44%	74	0.0002	9.66	2.7	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230907	2.06	2.07	2.03	2.07	0%	2.48%	-8%	397	0.0008	35.94	2.02	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230906	2.05	2.07	2.03	2.07	0%	3.5%	-8%	900	0.0018	77.83	2	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230905	2.05	2.07	2.05	2.07	-0.48%	0%	-8%	193	0.0004	18.25	2.07	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230904	2.04	2.08	2.04	2.08	0.48%	1.96%	-7.56%	978	0.002	81.32	2.04	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230901	2.03	2.07	2.03	2.07	0.98%	0%	-8%	868	0.0018	75.91	2.07	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230831	2.06	2.07	2.02	2.05	-0.97%	0.49%	-8.89%	2152	0.0044	181.74	2.04	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230830	2.08	2.08	2.06	2.07	-0.48%	1.47%	-8%	196	0.0004	19.21	2.04	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230829	2.06	2.08	2.05	2.08	0.97%	-0.95%	-7.56%	858	0.0018	3.8	2.1	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230828	2.06	2.09	2.03	2.06	1.48%	0%	-8.44%	1897	0.0039	8.58	2.06	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230825	2.03	2.03	1.99	2.03	0%	1%	-9.78%	597	0.0012	66.24	2.01	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230824	2.02	2.03	2	2.03	-0.98%	2.53%	-9.78%	756	0.0015	83.07	1.98	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230823	2.01	2.05	2.01	2.05	-0.49%	0.99%	-8.89%	296	0.0006	35.36	2.03	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230822	2.05	2.06	2.01	2.06	-0.48%	0.98%	-8.44%	1370	0.0028	151.25	2.04	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230821	2.06	2.07	2.04	2.07	-0.48%	2.99%	-8%	548	0.0011	59.13	2.01	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230818	2.07	2.08	2.05	2.08	0%	0.48%	-7.56%	1160	0.0024	122.51	2.07	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230817	2.06	2.08	2.06	2.08	0.97%	0%	-7.56%	626	0.0013	70.55	2.08	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230816	2.07	2.07	2.05	2.06	-0.96%	2.49%	-8.44%	298	0.0006	33.52	2.01	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230815	2.06	2.08	2.05	2.08	0%	0.97%	-7.56%	727	0.0015	74.37	2.06	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230814	2.06	2.08	2.05	2.08	0%	0.48%	-7.56%	774	0.0016	67.34	2.07	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230811	2.08	2.1	2.07	2.08	-0.48%	1.96%	-7.56%	783	0.0016	55.01	2.04	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230810	2.09	2.09	2.08	2.09	0%	7.18%	-7.11%	308	0.0006	1.07	1.95	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230809	2.08	2.09	2.07	2.09	-0.48%	0%	-7.11%	1055	0.0022	3.6	2.09	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230808	2.1	2.11	2.09	2.1	0%	-1.41%	-6.67%	1409	0.003	87.43	2.13	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230807	2.11	2.11	2.09	2.1	-0.94%	0.48%	-6.67%	958	0.002	50.14	2.09	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230804	2.12	2.12	2.1	2.12	0%	1.92%	-5.78%	433	0.0009	22.95	2.08	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230803	2.09	2.12	2.09	2.12	0%	6%	-5.78%	449	0.0009	21.49	2	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230802	2.11	2.12	2.1	2.12	0.47%	0%	-5.78%	1368	0.0029	64.11	2.12	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230801	2.09	2.11	2.09	2.11	0%	0.96%	-6.22%	2151	0.0045	97.68	2.09	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230731	2.1	2.11	2.08	2.11	0.48%	0.96%	-6.22%	3065	0.0064	127	2.09	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230728	2.09	2.11	2.08	2.1	-0.47%	0%	-6.67%	2577	0.0054	112.37	2.1	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230727	2.11	2.11	2.09	2.11	0.48%	-1.86%	-6.22%	790	0.0017	37.83	2.15	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230726	2.11	2.11	2.09	2.1	-0.47%	-0.47%	-6.67%	663	0.0014	29.95	2.11	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230725	2.11	2.11	2.08	2.11	0.48%	0.96%	-6.22%	3867	0.0081	110.59	2.09	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230724	2.08	2.1	2.08	2.1	-0.47%	-1.87%	-6.67%	748	0.0016	14.79	2.14	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230721	2.09	2.12	2.09	2.11	0.48%	-0.47%	-6.22%	1791	0.0038	27.8	2.12	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230720	2.1	2.11	2.08	2.1	0%	0%	-6.67%	1811	0.0038	25.58	2.1	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230719	2.09	2.1	2.09	2.1	0%	-0.47%	-6.67%	1658	0.0035	23.99	2.11	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230718	2.08	2.1	2.07	2.1	0%	0.96%	-6.67%	4088	0.0085	59.2	2.08	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230717	2.11	2.11	2.07	2.1	-0.47%	0.48%	-6.67%	1815	0.0038	27.77	2.09	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230714	2.1	2.11	2.09	2.11	0.48%	-0.47%	-6.22%	1367	0.0029	21.54	2.12	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230713	2.06	2.1	2.06	2.1	1.45%	1.45%	-6.67%	1886	0.0039	28.13	2.07	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230712	2.2	2.2	2.06	2.07	-6.33%	-1.43%	-8%	13324	0.028	31.41	2.1	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230711	2.18	2.22	2.16	2.21	2.31%	0.91%	-1.78%	19871	0.0436	394.2	2.19	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230710	2.09	2.18	2.07	2.16	3.35%	0%	-4%	13860	0.0299	32.77	2.16	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230707	2.02	2.09	2.02	2.09	3.98%	0.97%	-7.11%	7649	0.0158	18.38	2.07	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230706	2.02	2.02	1.98	2.01	0.5%	1.01%	-10.67%	804	0.0016	56.56	1.99	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230705	2	2.01	2	2	-0.5%	-0.99%	-11.11%	842	0.0017	2.81	2.02	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230704	2.02	2.02	1.97	2.01	-0.5%	-0.99%	-10.67%	1280	0.0026	99.87	2.03	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230703	1.98	2.02	1.97	2.02	1%	0%	-10.22%	1337	0.0027	104.52	2.02	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230630	1.96	2	1.96	2	2.04%	0.5%	-11.11%	3309	0.0066	258.18	1.99	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230629	1.96	1.96	1.94	1.96	0.51%	3.16%	-12.89%	631	0.0012	62.6	1.9	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230628	1.94	1.96	1.93	1.96	0%	2.08%	-12.89%	1455	0.0028	146.98	1.92	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230627	1.95	1.96	1.93	1.96	-0.51%	5.95%	-12.89%	486	0.0009	50.21	1.85	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230626	1.96	1.97	1.93	1.97	0%	1.03%	-12.44%	1944	0.0038	212.11	1.95	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230621	1.97	1.97	1.95	1.97	0%	-1.99%	-12.44%	696	0.0014	100.12	2.01	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230620	1.96	1.98	1.96	1.97	0%	3.14%	-12.44%	262	0.0005	39.76	1.91	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230619	1.99	1.99	1.96	1.97	-1.01%	5.35%	-12.44%	107	0.0002	14.74	1.87	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230616	1.99	1.99	1.94	1.99	0%	1.02%	-11.56%	1065	0.0021	148.71	1.97	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230615	1.95	1.99	1.95	1.99	0.51%	0%	-11.56%	1105	0.0022	170	1.99	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230614	1.98	1.98	1.96	1.98	0%	-7.04%	-12%	188	0.0004	35.87	2.13	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230613	1.97	1.98	1.96	1.98	-0.5%	4.21%	-12%	579	0.0011	87.21	1.9	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230612	1.96	1.99	1.95	1.99	0%	0%	-11.56%	755	0.0015	130.27	1.99	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230609	1.99	1.99	1.96	1.99	0%	-3.4%	-11.56%	340	0.0007	65.46	2.06	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230608	1.98	1.99	1.95	1.99	0.51%	-2.45%	-11.56%	393	0.0008	70.42	2.04	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230607	1.99	1.99	1.97	1.98	-1%	4.76%	-12%	159	0.0003	25.23	1.89	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230606	1.99	2	1.96	2	0%	-0.99%	-11.11%	793	0.0016	118.29	2.02	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230605	1.98	2	1.96	2	0.5%	-4.31%	-11.11%	383	0.0008	58.02	2.09	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230602	1.98	1.99	1.95	1.99	0%	2.05%	-11.56%	719	0.0014	96.4	1.95	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230601	1.94	1.99	1.94	1.99	0%	1.53%	-11.56%	409	0.0008	2.23	1.96	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230531	1.97	1.99	1.93	1.99	-1%	1.02%	-11.56%	914	0.0018	4.96	1.97	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230530	2	2.01	1.98	2.01	0.5%	44.6%	-10.67%	72	0.0001	6.33	1.39	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230529	2	2	1.97	2	-0.5%	-2.91%	-11.11%	437	0.0009	54.87	2.06	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230526	2.01	2.01	1.99	2.01	0.5%	-1.95%	-10.67%	733	0.0015	90.36	2.05	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230525	1.98	2	1.98	2	0%	-1.96%	-11.11%	489	0.001	64.19	2.04	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230524	2	2.02	1.99	2	-1.48%	-0.5%	-11.11%	947	0.0019	116.81	2.01	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230523	2.01	2.03	2	2.03	-0.98%	1%	-9.78%	994	0.002	123.97	2.01	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230522	2.05	2.05	2.01	2.05	0%	-0.97%	-8.89%	724	0.0015	91.26	2.07	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230519	2.02	2.05	2.02	2.05	-0.49%	2.5%	-8.89%	699	0.0014	79.71	2	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230518	2.04	2.06	2.03	2.06	0%	0.98%	-8.44%	685	0.0014	73.85	2.04	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230517	2.03	2.06	2.02	2.06	0.49%	0.49%	-8.44%	877	0.0018	88.83	2.05	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230516	2.03	2.05	2.02	2.05	-0.49%	-6.82%	-8.89%	182	0.0004	17.65	2.2	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230515	2.04	2.06	2.02	2.06	0.49%	5.64%	-8.44%	411	0.0008	31.44	1.95	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230510	2.05	2.06	2.04	2.06	0.49%	-0.48%	-8.44%	193	0.0004	0.73	2.07	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230509	2.03	2.06	2.03	2.05	0%	-1.91%	-8.89%	815	0.0017	57.53	2.09	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230508	2.05	2.06	2.04	2.05	-0.49%	-0.97%	-8.89%	193	0.0004	13.81	2.07	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230505	2.05	2.06	2.03	2.06	-0.48%	-1.44%	-8.44%	863	0.0018	64.14	2.09	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230504	2.05	2.09	2.02	2.07	0.98%	-0.48%	-8%	962	0.002	70.46	2.08	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230428	2.04	2.05	2.02	2.05	1.49%	-0.49%	-8.89%	1165	0.0024	77.86	2.06	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230427	2.04	2.04	2.01	2.02	-0.98%	-0.49%	-10.22%	886	0.0018	61.38	2.03	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230426	2.03	2.04	2.01	2.04	0.49%	-0.97%	-9.33%	1166	0.0024	85.83	2.06	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230425	2.02	2.03	2	2.03	-0.49%	-0.49%	-9.78%	1224	0.0025	100.57	2.04	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230424	2.06	2.06	2.03	2.04	-1.45%	-5.56%	-9.33%	324	0.0007	30.59	2.16	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230421	2.06	2.07	2.02	2.07	-0.48%	0.49%	-8%	2377	0.0049	212.22	2.06	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230420	2.04	2.08	2.03	2.08	0.97%	2.97%	-7.56%	595	0.0012	61.04	2.02	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230419	2.06	2.06	2.04	2.06	0.49%	-5.94%	-8.44%	183	0.0004	21.42	2.19	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230418	2.05	2.07	2.04	2.05	-1.44%	-1.44%	-8.89%	1104	0.0023	123.02	2.08	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230417	2.08	2.1	2.05	2.08	-1.42%	0.97%	-7.56%	2282	0.0047	278.57	2.06	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230414	2.08	2.11	2.07	2.11	0.48%	0%	-6.22%	617	0.0013	95.97	2.11	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230413	2.12	2.12	2.08	2.1	-0.47%	-3.67%	-6.67%	459	0.001	76.99	2.18	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230412	2.11	2.11	2.08	2.11	0%	-4.09%	-6.22%	363	0.0008	67.56	2.2	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230411	2.1	2.11	2.09	2.11	0%	-3.65%	-6.22%	456	0.001	88.72	2.19	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230410	2.07	2.12	2.07	2.11	-0.47%	2.93%	-6.22%	146	0.0003	26.86	2.05	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230407	2.09	2.12	2.08	2.12	-0.47%	-0.93%	-5.78%	654	0.0014	120.45	2.14	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230406	2.07	2.13	2.07	2.13	0%	-0.47%	-5.33%	140	0.0003	25.86	2.14	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230404	2.12	2.13	2.09	2.13	0%	7.58%	-5.33%	404	0.0008	67.9	1.98	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230403	2.13	2.13	2.09	2.13	0.95%	5.97%	-5.33%	398	0.0008	64.6	2.01	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230331	2.11	2.11	2.08	2.11	0.96%	-0.94%	-6.22%	799	0.0017	137.68	2.13	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230330	2.11	2.11	2.09	2.09	-1.88%	-2.34%	-7.11%	562	0.0012	95.81	2.14	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230329	2.12	2.14	2.12	2.13	-0.47%	42.95%	-5.33%	67	0.0001	6.69	1.49	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230328	2.13	2.14	2.1	2.14	0.47%	16.94%	-4.89%	164	0.0003	18.75	1.83	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230327	2.14	2.14	2.1	2.13	0%	-2.29%	-5.33%	321	0.0007	41.93	2.18	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230324	2.14	2.14	2.11	2.13	-0.47%	1.91%	-5.33%	479	0.001	58.82	2.09	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230323	2.11	2.14	2.11	2.14	0.47%	17.58%	-4.89%	110	0.0002	0.35	1.82	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230322	2.12	2.13	2.12	2.13	-0.47%	-3.62%	-5.33%	136	0.0003	18.79	2.21	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230321	2.14	2.14	2.1	2.14	-0.47%	3.88%	-4.89%	679	0.0014	88.06	2.06	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230320	2.1	2.15	2.1	2.15	0%	2.87%	-4.44%	287	0.0006	38.6	2.09	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230317	2.13	2.15	2.11	2.15	-0.46%	2.87%	-4.44%	862	0.0018	105	2.09	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230316	2.15	2.16	2.11	2.16	-0.46%	2.86%	-4%	1426	0.003	183.51	2.1	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230315	2.14	2.17	2.14	2.17	0.93%	-1.81%	-3.56%	453	0.001	63.27	2.21	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230314	2.17	2.17	2.12	2.15	-1.38%	0.94%	-4.44%	375	0.0008	43.65	2.13	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230313	2.18	2.19	2.15	2.18	-0.91%	4.31%	-3.11%	622	0.0013	73.74	2.09	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230310	2.2	2.2	2.17	2.2	-0.45%	-2.22%	-2.22%	400	0.0009	51.26	2.25	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230309	2.18	2.21	2.18	2.21	0.45%	-3.49%	-1.78%	175	0.0004	23.89	2.29	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230308	2.21	2.21	2.18	2.2	-0.45%	3.29%	-2.22%	94	0.0002	10.96	2.13	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230307	2.21	2.21	2.18	2.21	-0.45%	2.79%	-1.78%	466	0.001	54.23	2.15	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230306	2.22	2.22	2.17	2.22	0%	4.23%	-1.33%	847	0.0018	96.84	2.13	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230303	2.2	2.22	2.18	2.22	0%	4.23%	-1.33%	375	0.0008	43.15	2.13	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230302	2.22	2.22	2.17	2.22	1.37%	-0.45%	-1.33%	1301	0.0029	162.67	2.23	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230301	2.21	2.21	2.19	2.19	-1.35%	0%	-2.67%	1828	0.004	225.31	2.19	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230228	2.19	2.22	2.19	2.22	0.45%	20%	-1.33%	54	0.0001	5.86	1.85	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230227	2.19	2.22	2.19	2.21	-0.45%	-3.07%	-1.78%	527	0.0012	66.74	2.28	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230224	2.2	2.22	2.19	2.22	0.45%	3.26%	-1.33%	325	0.0007	35.49	2.15	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230223	2.21	2.21	2.2	2.21	-0.45%	0.45%	-1.78%	727	0.0016	80.06	2.2	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230222	2.2	2.22	2.2	2.22	0.45%	9.36%	-1.33%	246	0.0005	23.36	2.03	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230221	2.22	2.22	2.2	2.21	-0.45%	2.79%	-1.78%	419	0.0009	39.86	2.15	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230220	2.2	2.23	2.19	2.22	0.91%	0%	-1.33%	946	0.0021	89.8	2.22	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230217	2.19	2.22	2.19	2.2	-1.35%	34.15%	-2.22%	61	0.0001	4.32	1.64	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230216	2.2	2.23	2.19	2.23	0%	-0.45%	-0.89%	1249	0.0028	109.88	2.24	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230215	2.24	2.24	2.2	2.23	0%	1.36%	-0.89%	1502	0.0033	126.52	2.2	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230214	2.23	2.23	2.22	2.23	0%	0.45%	-0.89%	586	0.0013	51.46	2.22	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230213	2.2	2.24	2.2	2.23	0%	-0.45%	-0.89%	1341	0.003	114.49	2.24	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230210	2.21	2.23	2.21	2.23	0%	4.21%	-0.89%	374	0.0008	29.75	2.14	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230209	2.24	2.24	2.15	2.23	-0.45%	0.45%	-0.89%	1440	0.0032	115.52	2.22	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230208	2.24	2.25	2.24	2.24	0%	2.75%	-0.44%	870	0.0019	71.38	2.18	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230207	2.22	2.24	2.21	2.24	0%	2.28%	-0.44%	867	0.0019	72.89	2.19	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230206	2.2	2.24	2.2	2.24	0.45%	3.23%	-0.44%	739	0.0016	61	2.17	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230203	2.22	2.24	2.21	2.23	-0.45%	-0.45%	-0.89%	1206	0.0027	98.42	2.24	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230202	2.23	2.25	2.21	2.24	0.45%	0.45%	-0.44%	1482	0.0033	101.18	2.23	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230201	2.2	2.23	2.2	2.23	0%	2.29%	-0.89%	1053	0.0023	67.71	2.18	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230131	2.22	2.24	2.2	2.23	0.45%	2.76%	-0.89%	1014	0.0022	51.02	2.17	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230130	2.2	2.24	2.19	2.22	0.91%	1.83%	-1.33%	1604	0.0035	48.38	2.18	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230120	2.2	2.2	2.17	2.2	0%	1.38%	-2.22%	736	0.0016	23	2.17	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230119	2.18	2.2	2.18	2.2	0%	-1.35%	-2.22%	853	0.0019	2.23	2.23	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230118	2.2	2.2	2.18	2.2	-0.45%	3.29%	-2.22%	564	0.0012	17.67	2.13	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230117	2.18	2.21	2.18	2.21	0.45%	-0.45%	-1.78%	993	0.0022	32.34	2.22	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230116	2.18	2.2	2.17	2.2	0%	0.46%	-2.22%	1459	0.0032	46.87	2.19	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230113	2.17	2.22	2.17	2.2	0.46%	-0.45%	-2.22%	3491	0.0077	116.89	2.21	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230112	2.18	2.19	2.16	2.19	0%	1.39%	-2.67%	2266	0.0049	84.72	2.16	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230111	2.23	2.24	2.18	2.19	-2.23%	-0.45%	-2.67%	5216	0.0115	210.67	2.2	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230110	2.14	2.24	2.14	2.24	4.67%	0.9%	-0.44%	14108	0.0313	704.45	2.22	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230109	2.1	2.15	2.1	2.14	0.47%	0%	-4.89%	515	0.0011	67.66	2.14	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230106	2.1	2.13	2.09	2.13	0.47%	-0.47%	-5.33%	467	0.001	63.47	2.14	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230105	2.11	2.12	2.11	2.12	0%	-7.42%	-5.78%	262	0.0006	37.98	2.29	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230104	2.11	2.13	2.11	2.12	0%	3.41%	-5.78%	584	0.0012	72.54	2.05	0%	2.25	0%	2.25	0%	2.25	0%	0%
20230103	2.07	2.12	2.07	2.12	0%	0.95%	-5.78%	951	0.002	130.01	2.1	0%	2.25	0%	2.25	0%	2.25	0%	0%
20221230	2.11	2.12	2.1	2.12	0.95%	2.42%	-5.78%	386	0.0008	0.96	2.07	0%	2.25	0%	2.25	0%	2.25	0%	0%
20221229	2.09	2.1	2.09	2.1	0%	0%	-6.67%	20	0	0	0	0%	2.25	0%	2.25	0%	2.25	0%	0%
20221228	2.08	2.11	2.08	2.1	-0.47%	-1.87%	-6.67%	702	0.0015	106.35	2.14	0%	2.25	0%	2.25	0%	2.25	0%	0%
20221227	2.09	2.11	2.09	2.11	0%	0.48%	-6.22%	477	0.001	74.87	2.1	0%	2.25	0%	2.25	0%	2.25	0%	0%
20221226	2.08	2.12	2.08	2.11	0.48%	-0.94%	-6.22%	1361	0.0029	230.46	2.13	0%	2.25	0%	2.25	0%	2.25	0%	0%
20221223	2.08	2.1	2.07	2.1	1.45%	-4.98%	-6.67%	181	0.0004	41.57	2.21	0%	2.25	0%	2.25	0%	2.25	0%	0%
20221222	2.09	2.1	2.07	2.07	-0.96%	0.98%	-8%	488	0.001	94.73	2.05	0%	2.25	0%	2.25	0%	2.25	0%	0%
20221221	2.1	2.1	2.07	2.09	-1.42%	0.48%	-7.11%	867	0.0018	174.62	2.08	0%	2.25	0%	2.25	0%	2.25	0%	0%
20221220	2.11	2.12	2.1	2.12	-0.47%	6.53%	-5.78%	151	0.0003	30.67	1.99	0%	2.25	0%	2.25	0%	2.25	0%	0%
20221219	2.12	2.13	2.1	2.13	0%	15.76%	-5.33%	163	0.0003	27.56	1.84	0%	2.25	0%	2.25	0%	2.25	0%	0%
20221216	2.11	2.13	2.1	2.13	-0.47%	-0.93%	-5.33%	372	0.0008	64.87	2.15	0%	2.25	0%	2.25	0%	2.25	0%	0%
20221215	2.12	2.14	2.11	2.14	0%	28.14%	-4.89%	60	0.0001	7.55	1.67	0%	2.25	0%	2.25	0%	2.25	0%	0%
20221214	2.11	2.14	2.11	2.14	0%	-5.73%	-4.89%	309	0.0007	0.46	2.27	0%	2.25	0%	2.25	0%	2.25	0%	0%
20221213	2.09	2.14	2.09	2.14	0%	3.38%	-4.89%	241	0.0005	33.2	2.07	0%	2.25	0%	2.25	0%	2.25	0%	0%
20221212	2.12	2.14	2.12	2.14	0%	0%	-4.89%	19	0	0	0	0%	2.25	0%	2.25	0%	2.25	0%	0%
20221209	2.12	2.14	2.12	2.14	0%	-2.28%	-4.89%	640	0.0014	73.91	2.19	0%	2.25	0%	2.25	0%	2.25	0%	0%
20221208	2.15	2.15	2.12	2.14	-0.47%	1.9%	-4.89%	143	0.0003	17.31	2.1	0%	2.25	0%	2.25	0%	2.25	0%	0%
20221207	2.14	2.15	2.13	2.15	0%	-2.71%	-4.44%	408	0.0009	50.55	2.21	0%	2.25	0%	2.25	0%	2.25	0%	0%
20221206	2.14	2.15	2.14	2.15	0%	0.47%	-4.44%	513	0.0011	62.24	2.14	0%	2.25	0%	2.25	0%	2.25	0%	0%
20221205	2.14	2.15	2.13	2.15	0.47%	2.38%	-4.44%	713	0.0015	86.99	2.1	0%	2.25	0%	2.25	0%	2.25	0%	0%
20221202	2.12	2.14	2.1	2.14	0%	-1.38%	-4.89%	923	0.002	127.23	2.17	0%	2.25	0%	2.25	0%	2.25	0%	0%
20221201	2.13	2.15	2.13	2.14	-0.47%	3.38%	-4.89%	434	0.0009	59.63	2.07	0%	2.25	0%	2.25	0%	2.25	0%	0%
20221130	2.15	2.16	2.12	2.15	0%	-2.27%	-4.44%	500	0.0011	72.27	2.2	0%	2.25	0%	2.25	0%	2.25	0%	0%
20221129	2.14	2.15	2.13	2.15	0.47%	-1.38%	-4.44%	917	0.002	118.22	2.18	0%	2.25	0%	2.25	0%	2.25	0%	0%
20221128	2.12	2.14	2.09	2.14	-0.47%	0.47%	-4.89%	1129	0.0024	152	2.13	0%	2.25	0%	2.25	0%	2.25	0%	0%
20221125	2.15	2.15	2.14	2.15	0%	-39.78%	-4.44%	28	0.0001	6.39	3.57	0%	2.25	0%	2.25	0%	2.25	0%	0%
20221124	2.11	2.15	2.11	2.15	0.47%	-1.38%	-4.44%	643	0.0014	77.17	2.18	0%	2.25	0%	2.25	0%	2.25	0%	0%
20221123	2.1	2.14	2.1	2.14	0%	-5.31%	-4.89%	310	0.0007	38.74	2.26	0%	2.25	0%	2.25	0%	2.25	0%	0%
20221122	2.11	2.14	2.1	2.14	0%	3.38%	-4.89%	338	0.0007	37.05	2.07	0%	2.25	0%	2.25	0%	2.25	0%	0%
20221121	2.14	2.14	2.11	2.14	0%	4.9%	-4.89%	294	0.0006	28.52	2.04	0%	2.25	0%	2.25	0%	2.25	0%	0%
20221118	2.11	2.14	2.11	2.14	0.94%	-1.83%	-4.89%	735	0.0016	67.46	2.18	0%	2.25	0%	2.25	0%	2.25	0%	0%
20221117	2.12	2.12	2.1	2.12	-0.93%	2.42%	-5.78%	579	0.0012	45.06	2.07	0%	2.25	0%	2.25	0%	2.25	0%	0%
20221116	2.14	2.15	2.12	2.14	0.47%	-1.38%	-4.89%	1242	0.0027	100.77	2.17	0%	2.25	0%	2.25	0%	2.25	0%	0%
20221115	2.13	2.13	2.08	2.13	0.95%	-3.62%	-5.33%	408	0.0009	35.66	2.21	0%	2.25	0%	2.25	0%	2.25	0%	0%
20221114	2.11	2.13	2.09	2.11	-0.94%	1.93%	-6.22%	1065	0.0022	55.58	2.07	0%	2.25	0%	2.25	0%	2.25	0%	0%
20221111	2.12	2.13	2.11	2.13	0.95%	1.91%	-5.33%	1007	0.0021	45.17	2.09	0%	2.25	0%	2.25	0%	2.25	0%	0%
20221110	2.1	2.11	2.08	2.11	0%	-1.86%	-6.22%	651	0.0014	28.88	2.15	0%	2.25	0%	2.25	0%	2.25	0%	0%
20221109	2.08	2.11	2.08	2.11	0.48%	-2.31%	-6.22%	463	0.001	19.06	2.16	0%	2.25	0%	2.25	0%	2.25	0%	0%
20221108	2.1	2.1	2.07	2.1	0%	2.44%	-6.67%	1267	0.0026	45.47	2.05	0%	2.25	0%	2.25	0%	2.25	0%	0%
20221107	2.1	2.12	2.1	2.1	0%	-1.41%	-6.67%	941	0.002	35.35	2.13	0%	2.25	0%	2.25	0%	2.25	0%	0%
20221104	2.08	2.11	2.07	2.1	0.96%	1.45%	-6.67%	1692	0.0035	63.57	2.07	0%	2.25	0%	2.25	0%	2.25	0%	0%
20221103	2.05	2.08	2.05	2.08	0.97%	0.48%	-7.56%	723	0.0015	28.54	2.07	0%	2.25	0%	2.25	0%	2.25	0%	0%
20221102	2.03	2.06	2.03	2.06	0.98%	-0.48%	-8.44%	772	0.0016	30.37	2.07	0%	2.25	0%	2.25	0%	2.25	0%	0%
20221101	2.08	2.08	2	2.04	-2.39%	0.99%	-9.33%	7673	0.0155	297.04	2.02	0%	2.25	0%	2.25	0%	2.25	0%	0%
20221031	2.02	2.1	2.02	2.09	3.47%	0.48%	-7.11%	4034	0.0084	224.74	2.08	0%	2.25	0%	2.25	0%	2.25	0%	0%
20221028	2.03	2.07	2.01	2.02	-1.94%	-1.46%	-10.22%	1898	0.0039	134.01	2.05	0%	2.25	0%	2.25	0%	2.25	0%	0%
20221027	2.07	2.07	2.04	2.06	0%	0.49%	-8.44%	2195	0.0045	159.22	2.05	0%	2.25	0%	2.25	0%	2.25	0%	0%
20221026	2.11	2.11	2.05	2.06	-1.9%	-0.96%	-8.44%	2891	0.006	254.73	2.08	0%	2.25	0%	2.25	0%	2.25	0%	0%
20221025	2.09	2.1	2.05	2.1	-0.47%	0.96%	-6.67%	1056	0.0022	117.11	2.08	0%	2.25	0%	2.25	0%	2.25	0%	0%
20221024	2.1	2.11	2.09	2.11	-0.94%	-2.76%	-6.22%	600	0.0013	71.35	2.17	0%	2.25	0%	2.25	0%	2.25	0%	0%
20221021	2.1	2.14	2.1	2.13	0.47%	2.9%	-5.33%	821	0.0017	96.59	2.07	0%	2.25	0%	2.25	0%	2.25	0%	0%
20221020	2.11	2.14	2.11	2.12	-0.47%	-0.47%	-5.78%	656	0.0014	76.44	2.13	0%	2.25	0%	2.25	0%	2.25	0%	0%
20221019	2.11	2.15	2.11	2.13	0%	-3.18%	-5.33%	454	0.001	49.61	2.2	0%	2.25	0%	2.25	0%	2.25	0%	0%
20221018	2.13	2.15	2.13	2.13	-0.93%	-3.62%	-5.33%	452	0.001	45.33	2.21	0%	2.25	0%	2.25	0%	2.25	0%	0%
20221017	2.14	2.15	2.11	2.15	-0.46%	-0.46%	-4.44%	462	0.001	41.82	2.16	0%	2.25	0%	2.25	0%	2.25	0%	0%
20220721	2.23	2.25	2.22	2.24	0%	1.36%	-0.44%	815	0.0018	102.27	2.21	-1.78%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220720	2.22	2.24	2.22	2.24	0%	0.9%	-0.44%	1983	0.0044	250	2.22	-1.33%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220719	2.24	2.26	2.23	2.24	-0.44%	0%	-0.44%	1159	0.0026	147.73	2.24	-0.44%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220718	2.26	2.31	2.23	2.25	0.45%	-1.75%	0%	830	0.0019	107.95	2.29	1.78%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220715	2.29	2.29	2.21	2.24	-2.18%	0.45%	-0.44%	3189	0.0071	403.41	2.23	-0.89%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220714	2.26	2.3	2.26	2.29	0.88%	-0.43%	1.78%	3263	0.0075	426.14	2.3	2.22%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220713	2.25	2.27	2.24	2.27	0.89%	-1.73%	0.89%	735	0.0017	96.59	2.31	2.67%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220712	2.25	2.26	2.23	2.25	0.45%	1.35%	0%	1261	0.0028	159.09	2.22	-1.33%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220711	2.23	2.25	2.22	2.24	-1.32%	1.82%	-0.44%	1454	0.0032	181.82	2.2	-2.22%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220708	2.27	2.29	2.26	2.27	0.44%	-0.87%	0.89%	1005	0.0023	130.68	2.29	1.78%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220707	2.27	2.27	2.23	2.26	0%	2.73%	0.44%	865	0.0019	107.95	2.2	-2.22%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220706	2.26	2.29	2.23	2.26	0.89%	3.2%	0.44%	823	0.0018	102.27	2.19	-2.67%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220705	2.23	2.26	2.23	2.24	-0.88%	-1.32%	-0.44%	1013	0.0023	130.68	2.27	0.89%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220704	2.22	2.27	2.22	2.26	1.35%	1.35%	0.44%	2687	0.006	340.91	2.23	-0.89%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220701	2.21	2.24	2.19	2.23	0%	1.36%	-0.89%	3041	0.0067	380.68	2.2	-2.22%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220630	2.23	2.25	2.22	2.23	-0.45%	0.45%	-0.89%	3427	0.0076	431.82	2.22	-1.33%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220629	2.27	2.28	2.22	2.24	-2.18%	-0.44%	-0.44%	2046	0.0046	261.36	2.25	0%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220628	2.27	2.29	2.26	2.29	0%	0%	1.78%	2051	0.0047	267.05	2.29	1.78%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220627	2.29	2.3	2.26	2.29	0.44%	1.33%	1.78%	2300	0.0052	295.45	2.26	0.44%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220624	2.3	2.3	2.25	2.28	-1.3%	1.33%	1.33%	3326	0.0075	426.14	2.25	0%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220623	2.23	2.32	2.23	2.31	4.05%	0.87%	2.67%	10763	0.0247	1403.41	2.29	1.78%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220622	2.24	2.24	2.2	2.22	-0.89%	1.37%	-1.33%	1689	0.0037	210.23	2.19	-2.67%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220621	2.2	2.26	2.19	2.24	0.45%	1.82%	-0.44%	2994	0.0066	375	2.2	-2.22%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220620	2.25	2.25	2.2	2.23	-0.89%	-0.45%	-0.89%	2770	0.0062	352.27	2.24	-0.44%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220617	2.16	2.26	2.16	2.25	4.17%	0.45%	0%	6302	0.0141	801.14	2.24	-0.44%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220616	2.14	2.17	2.13	2.16	-1.82%	0.93%	-4%	3133	0.0067	380.68	2.14	-4.89%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220615	2.24	2.26	2.13	2.2	-0.45%	0.92%	-2.22%	6157	0.0134	761.36	2.18	-3.11%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220614	2.14	2.3	2.1	2.24	4.67%	0.45%	-0.44%	8062	0.018	1022.73	2.23	-0.89%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220613	2.15	2.15	2.1	2.14	-0.47%	0%	-4.89%	1494	0.0032	181.82	2.14	-4.89%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220610	2.12	2.16	2.11	2.15	1.42%	0%	-4.44%	745	0.0016	90.91	2.15	-4.44%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220609	2.1	2.12	2.1	2.12	0%	1.92%	-5.78%	912	0.0019	107.95	2.08	-7.56%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220608	2.16	2.16	2.09	2.12	-0.47%	1.92%	-5.78%	1298	0.0027	153.41	2.08	-7.56%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220607	2.13	2.16	2.11	2.13	-1.39%	0.95%	-5.33%	1230	0.0026	147.73	2.11	-6.22%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220606	2.15	2.16	2.12	2.16	0.47%	-1.82%	-4%	409	0.0009	51.14	2.2	-2.22%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220602	2.14	2.15	2.11	2.15	0.47%	0%	-4.44%	837	0.0018	102.27	2.15	-4.44%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220601	2.11	2.14	2.08	2.14	0.47%	0.94%	-4.89%	1228	0.0026	147.73	2.12	-5.78%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220531	2.13	2.13	2.1	2.13	0%	-2.74%	-5.33%	365	0.0008	45.45	2.19	-2.67%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220530	2.09	2.13	2.05	2.13	1.91%	1.43%	-5.33%	1379	0.0029	164.77	2.1	-6.67%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220527	2.1	2.1	2.04	2.09	-0.48%	1.95%	-7.11%	1023	0.0021	119.32	2.05	-8.89%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220526	2.11	2.12	2.06	2.1	0.48%	-2.33%	-6.67%	558	0.0012	68.18	2.15	-4.44%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220525	2.05	2.1	2.04	2.09	1.95%	-0.48%	-7.11%	810	0.0017	96.59	2.1	-6.67%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220524	2.08	2.09	2.04	2.05	-0.97%	1.49%	-8.89%	991	0.002	113.64	2.02	-10.22%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220523	2.08	2.08	2.05	2.07	-0.48%	0.98%	-8%	1269	0.0026	147.73	2.05	-8.89%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220520	2.04	2.08	2.04	2.08	0.97%	0.48%	-7.56%	2417	0.005	284.09	2.07	-8%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220519	2.03	2.06	2.03	2.06	0.98%	0.49%	-8.44%	1464	0.003	170.45	2.05	-8.89%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220518	2.02	2.04	2.02	2.04	0.49%	2%	-9.33%	1297	0.0026	147.73	2	-11.11%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220517	2.01	2.03	2.01	2.03	0%	-0.49%	-9.78%	1370	0.0028	159.09	2.04	-9.33%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220516	2.04	2.05	2.02	2.03	0%	-2.4%	-9.78%	817	0.0017	96.59	2.08	-7.56%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220513	1.97	2.08	1.97	2.03	-0.49%	2.01%	-9.78%	1711	0.0034	193.18	1.99	-11.56%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220512	2.02	2.04	2.01	2.04	-0.49%	-0.97%	-9.33%	678	0.0014	79.55	2.06	-8.44%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220511	2.01	2.06	1.99	2.05	-0.97%	1.99%	-8.89%	1645	0.0033	187.5	2.01	-10.67%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220510	2.07	2.07	2	2.07	0%	4.02%	-8%	352	0.0007	39.77	1.99	-11.56%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220509	2.05	2.07	2.02	2.07	0.98%	0%	-8%	724	0.0015	85.23	2.07	-8%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220506	2.07	2.07	2.03	2.05	-1.91%	6.22%	-8.89%	362	0.0007	39.77	1.93	-14.22%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220505	2.08	2.09	2.06	2.09	-0.48%	0.48%	-7.11%	432	0.0009	51.14	2.08	-7.56%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220429	2.04	2.1	2.03	2.1	1.94%	0%	-6.67%	1193	0.0025	142.05	2.1	-6.67%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220428	2.03	2.09	2	2.06	-0.96%	0.49%	-8.44%	1120	0.0023	130.68	2.05	-8.89%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220427	2.02	2.08	2	2.08	1.46%	4%	-7.56%	1098	0.0022	125	2	-11.11%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220426	2.08	2.08	2.02	2.05	0.99%	0.99%	-8.89%	2912	0.0059	335.23	2.03	-9.78%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220425	2.12	2.12	2.03	2.03	-4.69%	-0.49%	-9.78%	2351	0.0048	272.73	2.04	-9.33%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220422	2.1	2.14	2.1	2.13	-0.47%	-2.74%	-5.33%	594	0.0013	73.86	2.19	-2.67%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220421	2.15	2.15	2.11	2.14	-0.47%	2.88%	-4.89%	912	0.0019	107.95	2.08	-7.56%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220420	2.15	2.15	2.11	2.15	0%	1.9%	-4.44%	901	0.0019	107.95	2.11	-6.22%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220419	2.15	2.16	2.11	2.15	-0.46%	2.38%	-4.44%	1143	0.0024	136.36	2.1	-6.67%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220418	2.11	2.16	2.08	2.16	0.47%	1.89%	-4%	2457	0.0052	295.45	2.12	-5.78%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220415	2.16	2.16	2.11	2.15	-0.92%	-3.59%	-4.44%	359	0.0008	45.45	2.23	-0.89%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220414	2.12	2.17	2.07	2.17	2.84%	2.36%	-3.56%	5132	0.0109	619.32	2.12	-5.78%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220413	2.18	2.18	2.07	2.11	-5.38%	-0.47%	-6.22%	4670	0.0099	562.5	2.12	-5.78%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220412	2.15	2.24	2.15	2.23	1.36%	2.76%	-0.89%	1013	0.0022	125	2.17	-3.56%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220411	2.19	2.2	2.13	2.2	-1.35%	1.85%	-2.22%	3013	0.0065	369.32	2.16	-4%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220408	2.24	2.24	2.19	2.23	0.45%	0.45%	-0.89%	1710	0.0038	215.91	2.22	-1.33%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220407	2.21	2.25	2.2	2.22	-0.89%	-0.45%	-1.33%	1121	0.0025	142.05	2.23	-0.89%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220401	2.26	2.26	2.13	2.22	-1.77%	0.45%	-1.33%	2216	0.0049	278.41	2.21	-1.78%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220331	2.28	2.28	2.21	2.26	-1.31%	0.89%	0.44%	2274	0.0051	289.77	2.24	-0.44%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220330	2.3	2.31	2.26	2.29	0%	1.78%	1.78%	668	0.0015	85.23	2.25	0%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220329	2.25	2.29	2.25	2.29	0.44%	1.33%	1.78%	399	0.0009	51.14	2.26	0.44%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220328	2.25	2.29	2.2	2.28	0%	3.64%	1.33%	363	0.0008	45.45	2.2	-2.22%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220325	2.3	2.3	2.26	2.28	-0.44%	2.24%	1.33%	582	0.0013	73.86	2.23	-0.89%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220324	2.28	2.29	2.28	2.29	-0.87%	9.57%	1.78%	191	0.0004	22.73	2.09	-7.11%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220323	2.31	2.31	2.25	2.31	0%	-0.86%	2.67%	515	0.0012	68.18	2.33	3.56%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220322	2.32	2.32	2.3	2.31	-0.43%	-2.94%	2.67%	378	0.0009	51.14	2.38	5.78%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220321	2.32	2.32	2.28	2.32	0%	4.04%	3.11%	716	0.0016	90.91	2.23	-0.89%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220318	2.28	2.32	2.27	2.32	1.31%	1.31%	3.11%	1049	0.0024	136.36	2.29	1.78%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220317	2.28	2.3	2.25	2.29	1.33%	0.44%	1.78%	1491	0.0034	193.18	2.28	1.33%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220316	2.25	2.26	2.21	2.26	2.26%	2.73%	0.44%	1361	0.003	170.45	2.2	-2.22%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220315	2.25	2.29	2.2	2.21	-4.74%	-0.45%	-1.78%	1262	0.0028	159.09	2.22	-1.33%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220314	2.31	2.34	2.28	2.32	-1.69%	0.87%	3.11%	958	0.0022	125	2.3	2.22%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220311	2.33	2.36	2.31	2.36	0%	3.51%	4.89%	746	0.0017	96.59	2.28	1.33%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220310	2.32	2.36	2.32	2.36	0.43%	3.96%	4.89%	616	0.0014	79.55	2.27	0.89%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220309	2.38	2.38	2.29	2.35	-0.84%	0.86%	4.44%	1848	0.0043	244.32	2.33	3.56%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220308	2.4	2.4	2.33	2.37	-2.07%	1.72%	5.33%	1585	0.0037	210.23	2.33	3.56%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220307	2.39	2.42	2.37	2.42	-0.82%	0%	7.56%	496	0.0012	68.18	2.42	7.56%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220304	2.4	2.44	2.39	2.44	0%	3.39%	8.44%	381	0.0009	51.14	2.36	4.89%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220303	2.42	2.44	2.4	2.44	0%	-2.4%	8.44%	320	0.0008	45.45	2.5	11.11%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220302	2.42	2.44	2.4	2.44	0.41%	2.09%	8.44%	545	0.0013	73.86	2.39	6.22%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220301	2.41	2.43	2.41	2.43	0.83%	2.97%	8%	423	0.001	56.82	2.36	4.89%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220228	2.44	2.46	2.39	2.41	-2.43%	0.84%	7.11%	1928	0.0046	261.36	2.39	6.22%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220225	2.46	2.47	2.44	2.47	-0.4%	3.35%	9.78%	712	0.0017	96.59	2.39	6.22%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220224	2.5	2.5	2.44	2.48	-0.8%	-0.8%	10.22%	841	0.0021	119.32	2.5	11.11%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220223	2.49	2.52	2.47	2.5	0.4%	-0.79%	11.11%	1630	0.0041	232.95	2.52	12%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220222	2.47	2.49	2.45	2.49	-0.4%	2.47%	10.67%	1109	0.0027	153.41	2.43	8%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220221	2.49	2.5	2.46	2.5	0%	-0.4%	11.11%	756	0.0019	107.95	2.51	11.56%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220218	2.47	2.5	2.47	2.5	0%	-1.57%	11.11%	668	0.0017	96.59	2.54	12.89%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220217	2.5	2.5	2.49	2.5	0%	-3.85%	11.11%	154	0.0004	22.73	2.6	15.56%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220216	2.49	2.5	2.47	2.5	0.81%	0%	11.11%	1001	0.0025	142.05	2.5	11.11%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220215	2.49	2.5	2.48	2.48	-1.2%	-2.36%	10.22%	472	0.0012	68.18	2.54	12.89%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220214	2.53	2.53	2.47	2.51	-1.18%	-0.4%	11.56%	1268	0.0032	181.82	2.52	12%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220211	2.53	2.54	2.5	2.54	-0.39%	1.2%	12.89%	915	0.0023	130.68	2.51	11.56%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220210	2.52	2.55	2.5	2.55	0%	2.41%	13.33%	682	0.0017	96.59	2.49	10.67%	2.25	0%	2.25	0%	2.25	0%	0.04%
20220209	2.49	2.55	2.49	2.55	2%	2.82%	13.33%	1412	0.0035	198.86	2.48	10.22%	2.25	0%	2.25	0%	2.25	0%	0.04%
20211203	2.62	2.66	2.62	2.66	0.76%	-0.75%	18.22%	671	0.0018	102.27	2.68	19.11%	2.25	0%	2.25	0%	2.25	0%	0.04%
20211202	2.62	2.65	2.61	2.64	-0.38%	1.93%	17.33%	967	0.0025	142.05	2.59	15.11%	2.25	0%	2.25	0%	2.25	0%	0.04%
20211201	2.6	2.65	2.59	2.65	0.38%	-1.12%	17.78%	634	0.0017	96.59	2.68	19.11%	2.25	0%	2.25	0%	2.25	0%	0.04%
20211130	2.64	2.67	2.63	2.64	-1.49%	0.76%	17.33%	1641	0.0043	244.32	2.62	16.44%	2.25	0%	2.25	0%	2.25	0%	0.04%
20211129	2.64	2.7	2.64	2.68	-0.37%	-0.37%	19.11%	892	0.0024	136.36	2.69	19.56%	2.25	0%	2.25	0%	2.25	0%	0.04%
20211126	2.67	2.71	2.66	2.69	0.37%	-0.74%	19.56%	1921	0.0052	295.45	2.71	20.44%	2.25	0%	2.25	0%	2.25	0%	0.04%
20211125	2.66	2.7	2.66	2.68	0%	-1.11%	19.11%	1920	0.0052	295.45	2.71	20.44%	2.25	0%	2.25	0%	2.25	0%	0.04%
20211124	2.7	2.7	2.61	2.68	-1.83%	1.52%	19.11%	5036	0.0133	755.68	2.64	17.33%	2.25	0%	2.25	0%	2.25	0%	0.04%
20211123	2.78	2.78	2.69	2.73	-1.09%	-0.36%	21.33%	3433	0.0094	534.09	2.74	21.78%	2.25	0%	2.25	0%	2.25	0%	0.04%
20211122	2.64	2.79	2.64	2.76	6.56%	0.73%	22.67%	11166	0.0306	1738.64	2.74	21.78%	2.25	0%	2.25	0%	2.25	0%	0.04%
20211119	2.56	2.6	2.56	2.59	0.39%	1.17%	15.11%	820	0.0021	119.32	2.56	13.78%	2.25	0%	2.25	0%	2.25	0%	0.04%
20211118	2.57	2.59	2.56	2.58	0.78%	5.74%	14.67%	369	0.0009	51.14	2.44	8.44%	2.25	0%	2.25	0%	2.25	0%	0.04%
20211117	2.6	2.6	2.55	2.56	-1.54%	-0.78%	13.78%	1240	0.0032	181.82	2.58	14.67%	2.25	0%	2.25	0%	2.25	0%	0.04%
20211116	2.6	2.6	2.56	2.6	-0.38%	0.39%	15.56%	810	0.0021	119.32	2.59	15.11%	2.25	0%	2.25	0%	2.25	0%	0.04%
20211115	2.55	2.61	2.55	2.61	-0.38%	8.3%	16%	166	0.0004	22.73	2.41	7.11%	2.25	0%	2.25	0%	2.25	0%	0.04%
20211112	2.6	2.62	2.58	2.62	0.38%	0.77%	16.44%	1498	0.0039	221.59	2.6	15.56%	2.25	0%	2.25	0%	2.25	0%	0.04%
20211111	2.62	2.62	2.56	2.61	0%	0.38%	16%	655	0.0017	96.59	2.6	15.56%	2.25	0%	2.25	0%	2.25	0%	0.04%
20211110	2.61	2.63	2.55	2.61	-0.76%	3.98%	16%	676	0.0017	96.59	2.51	11.56%	2.25	0%	2.25	0%	2.25	0%	0.04%
20211109	2.58	2.63	2.58	2.63	2.33%	1.15%	16.89%	1653	0.0043	244.32	2.6	15.56%	2.25	0%	2.25	0%	2.25	0%	0.04%
20211108	2.55	2.57	2.54	2.57	1.18%	-4.46%	14.22%	297	0.0008	45.45	2.69	19.56%	2.25	0%	2.25	0%	2.25	0%	0.04%
20211105	2.56	2.56	2.5	2.54	-2.31%	0.4%	12.89%	1540	0.0039	221.59	2.53	12.44%	2.25	0%	2.25	0%	2.25	0%	0.04%
20211104	2.55	2.6	2.55	2.6	0.39%	2.36%	15.56%	904	0.0023	130.68	2.54	12.89%	2.25	0%	2.25	0%	2.25	0%	0.04%
20211103	2.58	2.59	2.56	2.59	0.78%	-0.77%	15.11%	383	0.001	56.82	2.61	16%	2.25	0%	2.25	0%	2.25	0%	0.04%
20211102	2.63	2.63	2.54	2.57	-0.77%	1.58%	14.22%	1185	0.003	170.45	2.53	12.44%	2.25	0%	2.25	0%	2.25	0%	0.04%
20211101	2.58	2.59	2.56	2.59	0%	1.97%	15.11%	1221	0.0031	176.14	2.54	12.89%	2.25	0%	2.25	0%	2.25	0%	0.04%
20211029	2.55	2.59	2.55	2.59	0.39%	2.37%	15.11%	1500	0.0038	215.91	2.53	12.44%	2.25	0%	2.25	0%	2.25	0%	0.04%
20211028	2.61	2.61	2.56	2.58	-3.01%	-0.39%	14.67%	2004	0.0052	295.45	2.59	15.11%	2.25	0%	2.25	0%	2.25	0%	0.04%
20211027	2.63	2.68	2.61	2.66	0%	2.31%	18.22%	1075	0.0028	159.09	2.6	15.56%	2.25	0%	2.25	0%	2.25	0%	0.04%
20211026	2.62	2.68	2.62	2.66	-0.37%	4.31%	18.22%	353	0.0009	51.14	2.55	13.33%	2.25	0%	2.25	0%	2.25	0%	0.04%
20211025	2.62	2.68	2.62	2.67	-0.37%	0.75%	18.67%	603	0.0016	90.91	2.65	17.78%	2.25	0%	2.25	0%	2.25	0%	0.04%
20211022	2.7	2.7	2.66	2.68	-0.37%	-1.83%	19.11%	916	0.0025	142.05	2.73	21.33%	2.25	0%	2.25	0%	2.25	0%	0.04%
20211021	2.67	2.7	2.65	2.69	0.37%	0%	19.56%	781	0.0021	119.32	2.69	19.56%	2.25	0%	2.25	0%	2.25	0%	0.04%
20211020	2.66	2.68	2.66	2.68	-0.37%	1.13%	19.11%	1507	0.004	227.27	2.65	17.78%	2.25	0%	2.25	0%	2.25	0%	0.04%
20211019	2.67	2.69	2.64	2.69	1.13%	0.37%	19.56%	2951	0.0079	448.86	2.68	19.11%	2.25	0%	2.25	0%	2.25	0%	0.04%
20211018	2.6	2.67	2.6	2.66	2.7%	0.76%	18.22%	3711	0.0098	556.82	2.64	17.33%	2.25	0%	2.25	0%	2.25	0%	0.04%
20211015	2.68	2.72	2.56	2.59	-4.78%	-1.52%	15.11%	4035	0.0106	602.27	2.63	16.89%	2.25	0%	2.25	0%	2.25	0%	0.04%
20211014	2.7	2.72	2.67	2.72	0%	0.37%	20.89%	997	0.0027	153.41	2.71	20.44%	2.25	0%	2.25	0%	2.25	0%	0.04%
20211013	2.74	2.74	2.68	2.72	0%	0.37%	20.89%	2066	0.0056	318.18	2.71	20.44%	2.25	0%	2.25	0%	2.25	0%	0.04%
20211012	2.77	2.77	2.68	2.72	-2.16%	0.37%	20.89%	2543	0.0069	392.05	2.71	20.44%	2.25	0%	2.25	0%	2.25	0%	0.04%
20211011	2.76	2.78	2.75	2.78	0%	1.83%	23.56%	1171	0.0032	181.82	2.73	21.33%	2.25	0%	2.25	0%	2.25	0%	0.04%
20211008	2.78	2.8	2.76	2.78	0.72%	0%	23.56%	2084	0.0058	329.55	2.78	23.56%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210930	2.72	2.76	2.7	2.76	1.47%	0.73%	22.67%	2552	0.007	397.73	2.74	21.78%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210929	2.73	2.74	2.67	2.72	-1.45%	1.12%	20.89%	4310	0.0116	659.09	2.69	19.56%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210928	2.89	2.89	2.67	2.76	-4.83%	-0.36%	22.67%	9603	0.0266	1511.36	2.77	23.11%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210927	2.89	2.98	2.86	2.9	1.05%	-0.68%	28.89%	10233	0.0299	1698.86	2.92	29.78%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210924	2.85	2.91	2.85	2.87	0.7%	0%	27.56%	9326	0.0268	1522.73	2.87	27.56%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210923	2.79	2.85	2.79	2.85	2.52%	0.71%	26.67%	2648	0.0075	426.14	2.83	25.78%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210922	2.75	2.78	2.75	2.78	-0.36%	1.46%	23.56%	1971	0.0054	306.82	2.74	21.78%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210917	2.78	2.81	2.75	2.79	0.36%	0.36%	24%	2234	0.0062	352.27	2.78	23.56%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210916	2.77	2.83	2.76	2.78	-0.36%	-0.71%	23.56%	3255	0.0091	517.05	2.8	24.44%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210915	2.78	2.79	2.75	2.79	-0.36%	1.09%	24%	3691	0.0102	579.55	2.76	22.67%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210914	2.79	2.87	2.77	2.8	-1.75%	0.36%	24.44%	5800	0.0162	920.45	2.79	24%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210913	2.89	2.89	2.82	2.85	-0.35%	0.35%	26.67%	6582	0.0187	1062.5	2.84	26.22%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210910	2.91	2.96	2.85	2.86	-2.39%	-1.04%	27.11%	7054	0.0204	1159.09	2.89	28.44%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210909	2.91	2.93	2.89	2.93	0.69%	0.69%	30.22%	4324	0.0126	715.91	2.91	29.33%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210908	2.95	2.97	2.9	2.91	-1.36%	-1.02%	29.33%	6572	0.0193	1096.59	2.94	30.67%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210907	2.86	2.96	2.83	2.95	3.51%	1.37%	31.11%	13255	0.0386	2193.18	2.91	29.33%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210906	2.78	2.86	2.78	2.85	2.52%	1.06%	26.67%	2982	0.0084	477.27	2.82	25.33%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210729	2.35	2.48	2.35	2.47	4.22%	1.23%	9.78%	14973	0.0366	2079.55	2.44	8.44%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210728	2.36	2.39	2.34	2.37	-0.84%	1.28%	5.33%	2095	0.0049	278.41	2.34	4%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210727	2.41	2.43	2.35	2.39	-1.65%	0.42%	6.22%	4954	0.0118	670.45	2.38	5.78%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210726	2.44	2.46	2.4	2.43	0%	-0.41%	8%	5247	0.0128	727.27	2.44	8.44%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210723	2.42	2.45	2.42	2.43	0%	0%	8%	2799	0.0068	386.36	2.43	8%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210722	2.45	2.46	2.41	2.43	-0.41%	-0.41%	8%	2334	0.0057	323.86	2.44	8.44%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210721	2.39	2.44	2.39	2.44	2.09%	0.41%	8.44%	9719	0.0236	1340.91	2.43	8%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210720	2.35	2.4	2.35	2.39	0.84%	-0.83%	6.22%	3822	0.0092	522.73	2.41	7.11%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210719	2.36	2.4	2.35	2.37	-0.42%	0.85%	5.33%	1833	0.0043	244.32	2.35	4.44%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210716	2.37	2.39	2.36	2.38	0.42%	0.42%	5.78%	5984	0.0142	806.82	2.37	5.33%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210715	2.37	2.41	2.36	2.37	-0.42%	-0.42%	5.33%	2938	0.007	397.73	2.38	5.78%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210714	2.39	2.39	2.37	2.38	-0.42%	0%	5.78%	2142	0.0051	289.77	2.38	5.78%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210713	2.37	2.39	2.36	2.39	0%	0%	6.22%	2725	0.0065	369.32	2.39	6.22%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210712	2.38	2.39	2.37	2.39	0.42%	0.42%	6.22%	2097	0.005	284.09	2.38	5.78%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210709	2.37	2.39	2.36	2.38	0.42%	1.28%	5.78%	1620	0.0038	215.91	2.35	4.44%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210708	2.38	2.38	2.35	2.37	-0.84%	0.42%	5.33%	6022	0.0142	806.82	2.36	4.89%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210707	2.4	2.4	2.37	2.39	0%	0%	6.22%	2176	0.0052	295.45	2.39	6.22%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210706	2.41	2.41	2.36	2.39	0%	0.42%	6.22%	1263	0.003	170.45	2.38	5.78%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210705	2.4	2.4	2.37	2.39	-0.42%	1.27%	6.22%	1185	0.0028	159.09	2.36	4.89%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210702	2.38	2.4	2.37	2.4	0%	1.27%	6.67%	1140	0.0027	153.41	2.37	5.33%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210701	2.4	2.4	2.36	2.4	-0.41%	0.84%	6.67%	3273	0.0078	443.18	2.38	5.78%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210630	2.39	2.42	2.38	2.41	0.84%	0%	7.11%	1246	0.003	170.45	2.41	7.11%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210629	2.42	2.42	2.38	2.39	-1.24%	2.14%	6.22%	728	0.0017	96.59	2.34	4%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210628	2.39	2.42	2.38	2.42	0.41%	-0.82%	7.56%	778	0.0019	107.95	2.44	8.44%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210625	2.43	2.43	2.4	2.41	-0.41%	1.26%	7.11%	798	0.0019	107.95	2.38	5.78%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210624	2.39	2.43	2.39	2.42	0.41%	1.26%	7.56%	2261	0.0054	306.82	2.39	6.22%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210623	2.41	2.44	2.39	2.41	0%	0%	7.11%	4061	0.0098	556.82	2.41	7.11%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210622	2.4	2.44	2.4	2.41	-0.82%	-0.41%	7.11%	3682	0.0089	505.68	2.42	7.56%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210621	2.38	2.44	2.38	2.43	1.67%	0.41%	8%	4258	0.0103	585.23	2.42	7.56%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210618	2.42	2.42	2.38	2.39	-1.65%	-0.42%	6.22%	3327	0.008	454.55	2.4	6.67%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210617	2.35	2.45	2.35	2.43	3.85%	0.41%	8%	11785	0.0285	1619.32	2.42	7.56%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210616	2.36	2.37	2.31	2.34	0%	-0.85%	4%	932	0.0022	125	2.36	4.89%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210615	2.31	2.34	2.31	2.34	0%	3.54%	4%	531	0.0012	68.18	2.26	0.44%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210611	2.35	2.35	2.32	2.34	0%	-1.27%	4%	971	0.0023	130.68	2.37	5.33%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210610	2.36	2.36	2.33	2.34	-0.85%	3.08%	4%	748	0.0017	96.59	2.27	0.89%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210609	2.33	2.36	2.33	2.36	0%	-0.84%	4.89%	673	0.0016	90.91	2.38	5.78%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210608	2.36	2.36	2.33	2.36	0.43%	2.16%	4.89%	1257	0.0029	164.77	2.31	2.67%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210607	2.35	2.36	2.33	2.35	0%	0.86%	4.44%	1328	0.0031	176.14	2.33	3.56%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210604	2.32	2.35	2.31	2.35	0%	0.43%	4.44%	685	0.0016	90.91	2.34	4%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210603	2.33	2.35	2.32	2.35	0.43%	0%	4.44%	1276	0.003	170.45	2.35	4.44%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210602	2.31	2.35	2.3	2.34	0.43%	1.3%	4%	1513	0.0035	198.86	2.31	2.67%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210601	2.31	2.33	2.3	2.33	0.87%	0%	3.56%	900	0.0021	119.32	2.33	3.56%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210531	2.32	2.32	2.29	2.31	-1.28%	0.43%	2.67%	2219	0.0051	289.77	2.3	2.22%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210528	2.34	2.34	2.32	2.34	-0.43%	1.3%	4%	519	0.0012	68.18	2.31	2.67%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210527	2.33	2.35	2.32	2.35	0%	0.86%	4.44%	1333	0.0031	176.14	2.33	3.56%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210526	2.34	2.35	2.33	2.35	0%	-0.84%	4.44%	718	0.0017	96.59	2.37	5.33%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210525	2.35	2.36	2.33	2.35	-0.42%	-0.84%	4.44%	1139	0.0027	153.41	2.37	5.33%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210524	2.34	2.37	2.33	2.36	1.72%	0.43%	4.89%	1534	0.0036	204.55	2.35	4.44%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210521	2.3	2.32	2.3	2.32	0.87%	2.2%	3.11%	573	0.0013	73.86	2.27	0.89%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210520	2.32	2.32	2.29	2.3	-0.43%	0.44%	2.22%	1005	0.0023	130.68	2.29	1.78%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210519	2.28	2.31	2.28	2.31	-0.43%	0%	2.67%	2167	0.005	284.09	2.31	2.67%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210518	2.34	2.34	2.3	2.32	-0.43%	5.94%	3.11%	411	0.0009	51.14	2.19	-2.67%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210517	2.34	2.35	2.29	2.33	-0.85%	1.75%	3.56%	1573	0.0036	204.55	2.29	1.78%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210514	2.35	2.35	2.32	2.35	0%	0.86%	4.44%	3180	0.0074	420.45	2.33	3.56%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210513	2.36	2.36	2.34	2.35	-0.84%	-0.84%	4.44%	1097	0.0026	147.73	2.37	5.33%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210512	2.35	2.37	2.34	2.37	0.42%	0.85%	5.33%	2173	0.0051	289.77	2.35	4.44%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210511	2.36	2.37	2.35	2.36	-1.26%	0%	4.89%	2286	0.0054	306.82	2.36	4.89%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210510	2.38	2.4	2.36	2.39	0%	-0.42%	6.22%	1125	0.0027	153.41	2.4	6.67%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210507	2.36	2.4	2.36	2.39	0.84%	0%	6.22%	1632	0.0039	221.59	2.39	6.22%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210506	2.36	2.38	2.35	2.37	0.42%	0.85%	5.33%	938	0.0022	125	2.35	4.44%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210430	2.38	2.39	2.36	2.36	-1.26%	0.85%	4.89%	1664	0.0039	221.59	2.34	4%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210429	2.38	2.39	2.37	2.39	0%	3.46%	6.22%	648	0.0015	85.23	2.31	2.67%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210428	2.42	2.42	2.38	2.39	-0.83%	0%	6.22%	752	0.0018	102.27	2.39	6.22%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210427	2.39	2.44	2.36	2.41	0%	0%	7.11%	3865	0.0093	528.41	2.41	7.11%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210426	2.41	2.42	2.39	2.41	0%	0.42%	7.11%	2208	0.0053	301.14	2.4	6.67%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210423	2.4	2.42	2.39	2.41	0.42%	-0.41%	7.11%	2602	0.0063	357.95	2.42	7.56%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210422	2.36	2.4	2.36	2.4	1.27%	0.84%	6.67%	4743	0.0113	642.05	2.38	5.78%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210421	2.36	2.37	2.36	2.37	-0.42%	-0.42%	5.33%	1805	0.0043	244.32	2.38	5.78%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210416	2.37	2.37	2.34	2.37	0.85%	1.28%	5.33%	2309	0.0054	306.82	2.34	4%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210415	2.35	2.38	2.35	2.35	-0.84%	-1.67%	4.44%	1089	0.0026	147.73	2.39	6.22%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210414	2.33	2.37	2.33	2.37	0%	1.72%	5.33%	1290	0.003	170.45	2.33	3.56%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210413	2.36	2.38	2.33	2.37	0%	1.28%	5.33%	726	0.0017	96.59	2.34	4%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210412	2.37	2.4	2.36	2.37	0%	-2.07%	5.33%	372	0.0009	51.14	2.42	7.56%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210409	2.34	2.37	2.34	2.37	0%	3.04%	5.33%	1085	0.0025	142.05	2.3	2.22%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210408	2.35	2.37	2.34	2.37	-0.42%	0.85%	5.33%	936	0.0022	125	2.35	4.44%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210407	2.36	2.38	2.34	2.38	0%	0.42%	5.78%	3209	0.0076	431.82	2.37	5.33%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210406	2.38	2.38	2.35	2.38	0%	2.15%	5.78%	1074	0.0025	142.05	2.33	3.56%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210402	2.36	2.39	2.35	2.38	0.42%	0.85%	5.78%	1316	0.0031	176.14	2.36	4.89%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210401	2.4	2.4	2.36	2.37	-1.25%	-0.42%	5.33%	2055	0.0049	278.41	2.38	5.78%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210330	2.39	2.39	2.37	2.39	-0.42%	2.58%	6.22%	1114	0.0026	147.73	2.33	3.56%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210329	2.36	2.41	2.36	2.4	0%	-0.41%	6.67%	1371	0.0033	187.5	2.41	7.11%	2.25	0%	2.25	0%	2.25	0%	0.04%
20210326	2.37	2.4	2.36	2.4	1.27%	1.27%	6.67%	970	0.0023	130.68	2.37	5.33%	2.25	0%	2.25	0%	2.25	0%	0.04%
20201215	2.06	2.07	2.05	2.07	0%	-0.96%	-8%	1338	0.0028	159.09	2.09	-7.11%	2.25	0%	2.25	0%	2.25	0%	0.04%
20201214	2.05	2.07	2.05	2.07	0%	3.5%	-8%	650	0.0013	73.86	2	-11.11%	2.25	0%	2.25	0%	2.25	0%	0.04%
20201211	2.08	2.11	2.05	2.07	-0.96%	0.98%	-8%	2778	0.0057	323.86	2.05	-8.89%	2.25	0%	2.25	0%	2.25	0%	0.04%
20201210	2.07	2.1	2.06	2.09	0.97%	0%	-7.11%	2294	0.0048	272.73	2.09	-7.11%	2.25	0%	2.25	0%	2.25	0%	0.04%
20201209	2.07	2.09	2.07	2.07	0%	0.49%	-8%	2084	0.0043	244.32	2.06	-8.44%	2.25	0%	2.25	0%	2.25	0%	0.04%
20201208	2.08	2.1	2.07	2.07	-0.48%	0%	-8%	1157	0.0024	136.36	2.07	-8%	2.25	0%	2.25	0%	2.25	0%	0.04%
20201207	2.11	2.12	2.07	2.08	-0.95%	-0.48%	-7.56%	4488	0.0094	534.09	2.09	-7.11%	2.25	0%	2.25	0%	2.25	0%	0.04%
20201204	2.09	2.14	2.09	2.1	-0.47%	0%	-6.67%	1526	0.0032	181.82	2.1	-6.67%	2.25	0%	2.25	0%	2.25	0%	0.04%
20201203	2.09	2.12	2.09	2.11	-0.94%	0.96%	-6.22%	2583	0.0054	306.82	2.09	-7.11%	2.25	0%	2.25	0%	2.25	0%	0.04%
20201202	2.08	2.13	2.07	2.13	2.4%	1.43%	-5.33%	5512	0.0116	659.09	2.1	-6.67%	2.25	0%	2.25	0%	2.25	0%	0.04%
20201201	2.1	2.1	2.05	2.08	0.48%	0.48%	-7.56%	4493	0.0093	528.41	2.07	-8%	2.25	0%	2.25	0%	2.25	0%	0.04%
20201130	2.06	2.11	2.06	2.07	0.49%	0%	-8%	3570	0.0074	420.45	2.07	-8%	2.25	0%	2.25	0%	2.25	0%	0.04%
20201127	2.04	2.07	2.04	2.06	-0.48%	0.49%	-8.44%	1025	0.0021	119.32	2.05	-8.89%	2.25	0%	2.25	0%	2.25	0%	0.04%
20201126	2.08	2.12	2.05	2.07	-0.48%	0%	-8%	3435	0.0071	403.41	2.07	-8%	2.25	0%	2.25	0%	2.25	0%	0.04%
20201125	2.01	2.08	2.01	2.08	1.96%	0.48%	-7.56%	5657	0.0117	664.77	2.07	-8%	2.25	0%	2.25	0%	2.25	0%	0.04%
20201124	2.03	2.04	2.02	2.04	0.99%	-0.97%	-9.33%	1066	0.0022	125	2.06	-8.44%	2.25	0%	2.25	0%	2.25	0%	0.04%
20201123	2.05	2.05	2.02	2.02	-0.98%	0%	-10.22%	1191	0.0024	136.36	2.02	-10.22%	2.25	0%	2.25	0%	2.25	0%	0.04%
20201120	1.99	2.04	1.99	2.04	0.99%	0%	-9.33%	1276	0.0026	147.73	2.04	-9.33%	2.25	0%	2.25	0%	2.25	0%	0.04%
20201119	1.99	2.02	1.99	2.02	0.5%	0.5%	-10.22%	4187	0.0084	477.27	2.01	-10.67%	2.25	0%	2.25	0%	2.25	0%	0.04%
20201118	2.03	2.03	1.99	2.01	-0.5%	-0.99%	-10.67%	2169	0.0044	250	2.03	-9.78%	2.25	0%	2.25	0%	2.25	0%	0.04%
20201117	2.03	2.05	1.98	2.02	-0.98%	0.5%	-10.22%	6425	0.0129	732.95	2.01	-10.67%	2.25	0%	2.25	0%	2.25	0%	0.04%
20201116	1.96	2.06	1.96	2.04	1.49%	0.49%	-9.33%	2864	0.0058	329.55	2.03	-9.78%	2.25	0%	2.25	0%	2.25	0%	0.04%
20201113	1.98	2.01	1.98	2.01	0%	2.55%	-10.67%	1476	0.0029	164.77	1.96	-12.89%	2.25	0%	2.25	0%	2.25	0%	0.04%
20201112	2.08	2.08	2	2.01	-3.83%	-0.5%	-10.67%	7807	0.0158	897.73	2.02	-10.22%	2.25	0%	2.25	0%	2.25	0%	0.04%
20201111	2.03	2.1	2.03	2.09	2.96%	0%	-7.11%	13645	0.0285	1619.32	2.09	-7.11%	2.25	0%	2.25	0%	2.25	0%	0.04%
20201110	1.95	2.04	1.95	2.03	4.64%	1%	-9.78%	16725	0.0336	1909.09	2.01	-10.67%	2.25	0%	2.25	0%	2.25	0%	0.04%
20201109	1.9	1.95	1.88	1.94	0.52%	1.57%	-13.78%	1517	0.0029	164.77	1.91	-15.11%	2.25	0%	2.25	0%	2.25	0%	0.04%
20201106	1.93	1.94	1.91	1.93	-1.03%	0.52%	-14.22%	1723	0.0033	187.5	1.92	-14.67%	2.25	0%	2.25	0%	2.25	0%	0.04%
20201105	1.92	1.95	1.92	1.95	0.52%	-1.02%	-13.33%	1015	0.002	113.64	1.97	-12.44%	2.25	0%	2.25	0%	2.25	0%	0.04%
20201104	1.93	1.95	1.92	1.94	-0.51%	1.04%	-13.78%	992	0.0019	107.95	1.92	-14.67%	2.25	0%	2.25	0%	2.25	0%	0.04%
20201103	1.95	1.95	1.93	1.95	0%	2.09%	-13.33%	1521	0.0029	164.77	1.91	-15.11%	2.25	0%	2.25	0%	2.25	0%	0.04%
20201102	1.96	1.96	1.93	1.95	-0.51%	-2.01%	-13.33%	753	0.0015	85.23	1.99	-11.56%	2.25	0%	2.25	0%	2.25	0%	0.04%
20201030	1.98	1.98	1.91	1.96	-0.51%	1.03%	-12.89%	1494	0.0029	164.77	1.94	-13.78%	2.25	0%	2.25	0%	2.25	0%	0.04%
20201029	1.95	1.99	1.94	1.97	1.03%	1.55%	-12.44%	2211	0.0043	244.32	1.94	-13.78%	2.25	0%	2.25	0%	2.25	0%	0.04%
20201028	1.96	1.96	1.93	1.95	0%	0%	-13.33%	1331	0.0026	147.73	1.95	-13.33%	2.25	0%	2.25	0%	2.25	0%	0.04%
20201027	1.92	1.95	1.92	1.95	1.04%	1.56%	-13.33%	730	0.0014	79.55	1.92	-14.67%	2.25	0%	2.25	0%	2.25	0%	0.04%
20201026	1.96	1.96	1.93	1.93	-1.03%	-1.03%	-14.22%	411	0.0008	45.45	1.95	-13.33%	2.25	0%	2.25	0%	2.25	0%	0.04%
20201023	1.93	1.96	1.93	1.95	0%	6.56%	-13.33%	218	0.0004	22.73	1.83	-18.67%	2.25	0%	2.25	0%	2.25	0%	0.04%
20201022	1.92	1.96	1.92	1.95	0%	-1.52%	-13.33%	708	0.0014	79.55	1.98	-12%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200909	1.95	2.04	1.94	1.98	0.51%	-0.5%	-12%	5369	0.0107	607.95	1.99	-11.56%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200908	1.93	1.97	1.92	1.97	0%	0%	-12.44%	507	0.001	56.82	1.97	-12.44%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200907	1.99	2	1.92	1.97	-0.51%	-0.51%	-12.44%	2928	0.0058	329.55	1.98	-12%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200904	1.95	1.98	1.95	1.98	0%	3.13%	-12%	1144	0.0022	125	1.92	-14.67%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200903	1.98	1.99	1.95	1.98	0%	1.02%	-12%	2038	0.004	227.27	1.96	-12.89%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200902	1.94	1.99	1.94	1.98	1.54%	-0.5%	-12%	2114	0.0042	238.64	1.99	-11.56%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200901	1.95	1.96	1.94	1.95	0%	11.43%	-13.33%	229	0.0004	22.73	1.75	-22.22%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200831	1.94	1.97	1.94	1.95	0%	1.04%	-13.33%	1241	0.0024	136.36	1.93	-14.22%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200828	1.94	1.95	1.92	1.95	0.52%	-3.94%	-13.33%	444	0.0009	51.14	2.03	-9.78%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200827	1.95	1.95	1.91	1.94	0%	-1.02%	-13.78%	460	0.0009	51.14	1.96	-12.89%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200826	1.93	1.94	1.91	1.94	-0.51%	-1.02%	-13.78%	1070	0.0021	119.32	1.96	-12.89%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200825	1.96	1.98	1.94	1.95	0%	-1.02%	-13.33%	1065	0.0021	119.32	1.97	-12.44%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200824	1.94	1.96	1.94	1.95	0%	1.04%	-13.33%	1657	0.0032	181.82	1.93	-14.22%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200821	1.96	1.96	1.94	1.95	0.52%	0.52%	-13.33%	1082	0.0021	119.32	1.94	-13.78%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200820	1.95	1.96	1.93	1.94	-0.51%	-1.02%	-13.78%	1939	0.0038	215.91	1.96	-12.89%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200819	1.95	1.97	1.95	1.95	0%	-1.52%	-13.33%	1411	0.0028	159.09	1.98	-12%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200818	1.92	1.99	1.92	1.95	0%	-0.51%	-13.33%	2704	0.0053	301.14	1.96	-12.89%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200817	1.92	1.95	1.91	1.95	0%	2.09%	-13.33%	1942	0.0037	210.23	1.91	-15.11%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200814	1.91	1.95	1.91	1.95	1.04%	1.04%	-13.33%	1138	0.0022	125	1.93	-14.22%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200813	1.92	1.95	1.92	1.93	-0.52%	1.58%	-14.22%	1156	0.0022	125	1.9	-15.56%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200812	1.95	1.95	1.89	1.94	0.52%	1.04%	-13.78%	2234	0.0043	244.32	1.92	-14.67%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200811	1.96	1.96	1.9	1.93	-1.03%	0.52%	-14.22%	1668	0.0032	181.82	1.92	-14.67%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200810	1.95	1.97	1.92	1.95	-1.02%	0%	-13.33%	2716	0.0053	301.14	1.95	-13.33%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200807	1.95	1.97	1.93	1.97	-1.01%	0.51%	-12.44%	2090	0.0041	232.95	1.96	-12.89%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200806	1.99	2	1.95	1.99	-1%	1.02%	-11.56%	3815	0.0075	426.14	1.97	-12.44%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200805	2.02	2.02	1.97	2.01	0%	1.52%	-10.67%	1315	0.0026	147.73	1.98	-12%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200804	2	2.03	1.98	2.01	0%	1.01%	-10.67%	1655	0.0033	187.5	1.99	-11.56%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200803	1.97	2.02	1.95	2.01	3.08%	1.01%	-10.67%	5621	0.0112	636.36	1.99	-11.56%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200731	1.91	1.95	1.9	1.95	1.04%	-0.51%	-13.33%	1022	0.002	113.64	1.96	-12.89%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200730	1.93	1.93	1.91	1.93	-0.52%	-4.46%	-14.22%	445	0.0009	51.14	2.02	-10.22%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200729	1.89	1.94	1.89	1.94	1.57%	1.57%	-13.78%	1206	0.0023	130.68	1.91	-15.11%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200728	1.89	1.92	1.88	1.91	1.06%	5.52%	-15.11%	276	0.0005	28.41	1.81	-19.56%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200727	1.89	1.9	1.88	1.89	-0.53%	-3.57%	-16%	408	0.0008	45.45	1.96	-12.89%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200724	1.93	1.94	1.88	1.9	-2.06%	-2.56%	-15.56%	771	0.0015	85.23	1.95	-13.33%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200723	1.94	1.95	1.89	1.94	0%	1.57%	-13.78%	1730	0.0033	187.5	1.91	-15.11%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200722	1.93	1.96	1.9	1.94	0%	0.52%	-13.78%	2805	0.0054	306.82	1.93	-14.22%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200721	1.98	1.98	1.93	1.94	-2.02%	-0.51%	-13.78%	2251	0.0044	250	1.95	-13.33%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200720	1.94	1.98	1.93	1.98	3.13%	1.02%	-12%	4743	0.0093	528.41	1.96	-12.89%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200717	1.89	1.95	1.84	1.92	3.78%	0.52%	-14.67%	5434	0.0104	590.91	1.91	-15.11%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200716	1.89	1.92	1.85	1.85	-2.12%	1.09%	-17.78%	931	0.0017	96.59	1.83	-18.67%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200715	1.93	1.95	1.87	1.89	-3.08%	0.53%	-16%	2285	0.0043	244.32	1.88	-16.44%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200714	1.95	1.96	1.92	1.95	0%	0.52%	-13.33%	2733	0.0053	301.14	1.94	-13.78%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200713	1.93	1.96	1.91	1.95	1.04%	0.52%	-13.33%	2840	0.0055	312.5	1.94	-13.78%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200710	1.96	1.96	1.92	1.93	-1.53%	0%	-14.22%	2440	0.0047	267.05	1.93	-14.22%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200709	1.9	1.97	1.9	1.96	1.03%	-0.51%	-12.89%	2081	0.0041	232.95	1.97	-12.44%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200708	1.89	1.94	1.89	1.94	2.11%	3.74%	-13.78%	961	0.0018	102.27	1.87	-16.89%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200707	1.94	1.97	1.9	1.9	-1.04%	-1.55%	-15.56%	2694	0.0052	295.45	1.93	-14.22%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200706	1.8	1.93	1.8	1.92	7.26%	2.67%	-14.67%	4813	0.009	511.36	1.87	-16.89%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200703	1.77	1.79	1.75	1.79	1.13%	3.47%	-20.44%	980	0.0017	96.59	1.73	-23.11%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200702	1.77	1.78	1.75	1.77	1.14%	0%	-21.33%	1018	0.0018	102.27	1.77	-21.33%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200701	1.79	1.79	1.73	1.75	-1.13%	0%	-22.22%	3311	0.0058	329.55	1.75	-22.22%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200630	1.73	1.77	1.73	1.77	1.14%	3.51%	-21.33%	1112	0.0019	107.95	1.71	-24%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200629	1.73	1.75	1.73	1.75	0%	0.57%	-22.22%	922	0.0016	90.91	1.74	-22.67%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200624	1.76	1.77	1.74	1.75	-1.13%	3.55%	-22.22%	826	0.0014	79.55	1.69	-24.89%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200623	1.78	1.78	1.75	1.77	0.57%	12.03%	-21.33%	253	0.0004	22.73	1.58	-29.78%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200622	1.77	1.78	1.76	1.76	-1.12%	-2.76%	-21.78%	997	0.0018	102.27	1.81	-19.56%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200619	1.76	1.79	1.75	1.78	0%	-0.56%	-20.89%	1175	0.0021	119.32	1.79	-20.44%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200618	1.78	1.78	1.77	1.78	0%	-0.56%	-20.89%	782	0.0014	79.55	1.79	-20.44%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200617	1.78	1.81	1.76	1.78	-1.11%	1.71%	-20.89%	1542	0.0027	153.41	1.75	-22.22%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200616	1.79	1.8	1.78	1.8	1.12%	7.14%	-20%	417	0.0007	39.77	1.68	-25.33%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200615	1.79	1.8	1.78	1.78	0%	0%	-20.89%	617	0.0011	62.5	1.78	-20.89%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200612	1.78	1.78	1.74	1.78	-0.56%	1.71%	-20.89%	1257	0.0022	125	1.75	-22.22%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200611	1.8	1.81	1.77	1.79	-0.56%	1.13%	-20.44%	620	0.0011	62.5	1.77	-21.33%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200610	1.8	1.81	1.79	1.8	-0.55%	16.13%	-20%	193	0.0003	17.05	1.55	-31.11%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200609	1.81	1.82	1.79	1.81	1.69%	1.12%	-19.56%	2010	0.0036	204.55	1.79	-20.44%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200608	1.8	1.82	1.77	1.78	-1.11%	-1.11%	-20.89%	445	0.0008	45.45	1.8	-20%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200605	1.81	1.82	1.79	1.8	-1.1%	0%	-20%	612	0.0011	62.5	1.8	-20%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200604	1.82	1.82	1.79	1.82	0.55%	0.55%	-19.11%	992	0.0018	102.27	1.81	-19.56%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200603	1.82	1.82	1.78	1.81	-0.55%	0.56%	-19.56%	1998	0.0036	204.55	1.8	-20%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200602	1.83	1.83	1.78	1.82	0%	2.82%	-19.11%	1301	0.0023	130.68	1.77	-21.33%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200601	1.81	1.83	1.77	1.82	1.11%	1.68%	-19.11%	1675	0.003	170.45	1.79	-20.44%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200529	1.8	1.81	1.76	1.8	-0.55%	2.86%	-20%	1425	0.0025	142.05	1.75	-22.22%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200528	1.79	1.82	1.78	1.81	1.12%	5.23%	-19.56%	348	0.0006	34.09	1.72	-23.56%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200527	1.8	1.81	1.78	1.79	-0.56%	4.68%	-20.44%	526	0.0009	51.14	1.71	-24%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200526	1.81	1.82	1.8	1.8	-0.55%	-2.17%	-20%	1140	0.0021	119.32	1.84	-18.22%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200525	1.8	1.82	1.78	1.81	1.12%	-1.09%	-19.56%	2190	0.004	227.27	1.83	-18.67%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200522	1.8	1.82	1.76	1.79	0%	-0.56%	-20.44%	1946	0.0035	198.86	1.8	-20%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200521	1.79	1.83	1.79	1.79	-0.56%	-1.65%	-20.44%	3074	0.0056	318.18	1.82	-19.11%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200520	1.8	1.8	1.77	1.8	0.56%	4.65%	-20%	756	0.0013	73.86	1.72	-23.56%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200519	1.83	1.83	1.77	1.79	0%	0%	-20.44%	1228	0.0022	125	1.79	-20.44%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200518	1.75	1.84	1.73	1.79	4.68%	-1.1%	-20.44%	4099	0.0074	420.45	1.81	-19.56%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200515	1.69	1.71	1.68	1.71	2.4%	-1.16%	-24%	1505	0.0026	147.73	1.73	-23.11%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200514	1.69	1.7	1.65	1.67	-2.91%	-0.6%	-25.78%	2444	0.0041	232.95	1.68	-25.33%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200513	1.73	1.79	1.65	1.72	-3.37%	2.38%	-23.56%	4161	0.007	397.73	1.68	-25.33%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200512	1.84	1.84	1.74	1.78	-2.73%	2.89%	-20.89%	1327	0.0023	130.68	1.73	-23.11%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200511	1.82	1.83	1.8	1.83	-0.54%	-1.08%	-18.67%	487	0.0009	51.14	1.85	-17.78%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200508	1.84	1.84	1.8	1.84	0.55%	1.66%	-18.22%	608	0.0011	62.5	1.81	-19.56%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200507	1.82	1.84	1.8	1.83	-0.54%	-4.69%	-18.67%	417	0.0008	45.45	1.92	-14.67%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200506	1.83	1.84	1.8	1.84	0.55%	4.55%	-18.22%	567	0.001	56.82	1.76	-21.78%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200430	1.81	1.83	1.76	1.83	1.1%	-1.61%	-18.67%	699	0.0013	73.86	1.86	-17.33%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200429	1.76	1.83	1.75	1.81	-1.09%	2.84%	-19.56%	1196	0.0021	119.32	1.76	-21.78%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200428	1.86	1.86	1.8	1.83	-0.54%	-1.08%	-18.67%	1729	0.0032	181.82	1.85	-17.78%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200427	1.83	1.85	1.83	1.84	1.1%	1.1%	-18.22%	878	0.0016	90.91	1.82	-19.11%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200424	1.81	1.83	1.81	1.82	0%	-4.71%	-19.11%	367	0.0007	39.77	1.91	-15.11%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200423	1.82	1.83	1.78	1.82	1.68%	4.6%	-19.11%	689	0.0012	68.18	1.74	-22.67%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200422	1.78	1.82	1.78	1.79	-0.56%	-6.77%	-20.44%	261	0.0005	28.41	1.92	-14.67%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200421	1.82	1.83	1.79	1.8	-2.17%	-4.76%	-20%	582	0.0011	62.5	1.89	-16%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200420	1.83	1.85	1.81	1.84	0.55%	-8.46%	-18.22%	249	0.0005	28.41	2.01	-10.67%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200417	1.82	1.86	1.82	1.83	0.55%	6.4%	-18.67%	58	0.0001	5.68	1.72	-23.56%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200416	1.83	1.85	1.81	1.82	-1.62%	0%	-19.11%	604	0.0011	62.5	1.82	-19.11%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200415	1.83	1.86	1.81	1.85	-0.54%	0.54%	-17.78%	1901	0.0035	198.86	1.84	-18.22%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200414	1.82	1.92	1.82	1.86	2.76%	0%	-17.33%	2092	0.0039	221.59	1.86	-17.33%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200413	1.84	1.84	1.8	1.81	-0.55%	-0.55%	-19.56%	220	0.0004	22.73	1.82	-19.11%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200410	1.87	1.87	1.81	1.82	-1.09%	2.25%	-19.11%	953	0.0017	96.59	1.78	-20.89%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200409	1.85	1.88	1.8	1.84	-1.08%	-2.65%	-18.22%	793	0.0015	85.23	1.89	-16%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200408	1.88	1.9	1.86	1.86	-1.06%	2.2%	-17.33%	220	0.0004	22.73	1.82	-19.11%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200407	1.84	1.9	1.83	1.88	3.3%	0%	-16.44%	1118	0.0021	119.32	1.88	-16.44%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200403	1.83	1.87	1.77	1.82	-2.15%	1.68%	-19.11%	1232	0.0022	125	1.79	-20.44%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200402	1.84	1.88	1.83	1.86	1.09%	1.64%	-17.33%	327	0.0006	34.09	1.83	-18.67%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200401	1.87	1.87	1.81	1.84	0.55%	-3.66%	-18.22%	209	0.0004	22.73	1.91	-15.11%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200331	1.8	1.88	1.8	1.83	-1.08%	-2.14%	-18.67%	481	0.0009	51.14	1.87	-16.89%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200324	1.95	1.95	1.84	1.87	-0.53%	0%	-16.89%	1608	0.003	170.45	1.87	-16.89%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200323	1.95	1.95	1.88	1.88	-4.08%	-0.53%	-16.44%	1058	0.002	113.64	1.89	-16%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200320	1.92	1.98	1.92	1.96	1.03%	10.73%	-12.89%	283	0.0005	28.41	1.77	-21.33%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200319	1.99	1.99	1.89	1.94	-1.02%	2.65%	-13.78%	1219	0.0023	130.68	1.89	-16%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200318	1.98	2	1.96	1.96	-1.51%	-0.51%	-12.89%	1220	0.0024	136.36	1.97	-12.44%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200317	2	2	1.9	1.99	-0.5%	1.53%	-11.56%	1381	0.0027	153.41	1.96	-12.89%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200316	2.02	2.06	1.99	2	-0.5%	1.01%	-11.11%	657	0.0013	73.86	1.98	-12%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200313	2.06	2.07	2	2.01	-2.43%	-1.95%	-10.67%	1900	0.0039	221.59	2.05	-8.89%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200312	2.06	2.09	2.03	2.06	-0.96%	-4.63%	-8.44%	464	0.001	56.82	2.16	-4%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200311	2.05	2.11	2.05	2.08	1.46%	0.97%	-7.56%	1555	0.0032	181.82	2.06	-8.44%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200310	2.05	2.07	2	2.05	-0.97%	0.49%	-8.89%	2110	0.0043	244.32	2.04	-9.33%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200309	2.08	2.09	2.06	2.07	-0.96%	0.49%	-8%	1651	0.0034	193.18	2.06	-8.44%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200306	2.06	2.1	2.06	2.09	-0.48%	1.46%	-7.11%	777	0.0016	90.91	2.06	-8.44%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200305	2.1	2.11	2.08	2.1	1.45%	0.48%	-6.67%	2245	0.0047	267.05	2.09	-7.11%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200304	2.06	2.07	2.03	2.07	0%	2.99%	-8%	697	0.0014	79.55	2.01	-10.67%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200303	2.09	2.11	2.01	2.07	0%	0%	-8%	2656	0.0055	312.5	2.07	-8%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200302	2.03	2.08	2.03	2.07	2.99%	-0.96%	-8%	1006	0.0021	119.32	2.09	-7.11%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200228	2.04	2.04	2	2.01	-2.9%	-1.47%	-10.67%	1326	0.0027	153.41	2.04	-9.33%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200227	2.06	2.08	2.03	2.07	0%	2.48%	-8%	1336	0.0027	153.41	2.02	-10.22%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200226	2.06	2.1	2.06	2.07	-0.48%	0%	-8%	1016	0.0021	119.32	2.07	-8%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200225	2.07	2.08	2.02	2.08	-0.95%	0%	-7.56%	2309	0.0048	272.73	2.08	-7.56%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200224	2.1	2.12	2.06	2.1	-0.47%	1.94%	-6.67%	1262	0.0026	147.73	2.06	-8.44%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200221	2.12	2.12	2.06	2.11	-0.47%	1.44%	-6.22%	2641	0.0055	312.5	2.08	-7.56%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200220	2.1	2.12	2.06	2.12	0.95%	1.92%	-5.78%	1823	0.0038	215.91	2.08	-7.56%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200219	2.06	2.1	2.01	2.1	2.44%	1.94%	-6.67%	2381	0.0049	278.41	2.06	-8.44%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200218	2.05	2.06	2.04	2.05	0%	0%	-8.89%	929	0.0019	107.95	2.05	-8.89%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200217	2.04	2.05	2.03	2.05	1.49%	0.49%	-8.89%	2845	0.0058	329.55	2.04	-9.33%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200214	1.96	2.03	1.96	2.02	0%	-1.94%	-10.22%	485	0.001	56.82	2.06	-8.44%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200213	2.05	2.05	2	2.02	-0.49%	-0.49%	-10.22%	1627	0.0033	187.5	2.03	-9.78%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200212	2.05	2.05	2.01	2.03	-0.49%	0.5%	-9.78%	1484	0.003	170.45	2.02	-10.22%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200211	2.04	2.05	2.01	2.04	-0.49%	0%	-9.33%	539	0.0011	62.5	2.04	-9.33%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200210	2.05	2.06	2.01	2.05	0%	1.49%	-8.89%	5292	0.0107	607.95	2.02	-10.22%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200207	2.05	2.07	2.02	2.05	-0.49%	-0.49%	-8.89%	2911	0.006	340.91	2.06	-8.44%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200206	2.05	2.07	2.01	2.06	-0.48%	1.48%	-8.44%	3600	0.0073	414.77	2.03	-9.78%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200205	2.04	2.08	2.04	2.07	0.49%	-0.48%	-8%	1445	0.003	170.45	2.08	-7.56%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200204	2.07	2.12	1.88	2.06	-0.48%	4.04%	-8.44%	2373	0.0047	267.05	1.98	-12%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200203	2.07	2.08	2.07	2.07	-10%	0%	-8%	1206	0.0025	142.05	2.07	-8%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200123	2.32	2.32	2.25	2.3	-1.29%	1.32%	2.22%	660	0.0015	85.23	2.27	0.89%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200122	2.3	2.34	2.29	2.33	1.3%	2.64%	3.56%	616	0.0014	79.55	2.27	0.89%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200121	2.29	2.31	2.29	2.3	-0.43%	-1.29%	2.22%	1891	0.0044	250	2.33	3.56%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200120	2.29	2.33	2.29	2.31	0%	0.43%	2.67%	478	0.0011	62.5	2.3	2.22%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200117	2.32	2.33	2.31	2.31	-0.43%	1.32%	2.67%	394	0.0009	51.14	2.28	1.33%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200116	2.29	2.32	2.29	2.32	0%	-2.11%	3.11%	338	0.0008	45.45	2.37	5.33%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200115	2.33	2.33	2.3	2.32	0.43%	0.43%	3.11%	1214	0.0028	159.09	2.31	2.67%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200114	2.31	2.34	2.31	2.31	-0.43%	0.87%	2.67%	1093	0.0025	142.05	2.29	1.78%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200113	2.32	2.33	2.31	2.32	0%	4.04%	3.11%	404	0.0009	51.14	2.23	-0.89%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200110	2.34	2.34	2.31	2.32	-0.43%	13.73%	3.11%	147	0.0003	17.05	2.04	-9.33%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200109	2.33	2.33	2.31	2.33	1.3%	1.75%	3.56%	1091	0.0025	142.05	2.29	1.78%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200108	2.3	2.32	2.29	2.3	-0.43%	-2.54%	2.22%	509	0.0012	68.18	2.36	4.89%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200107	2.32	2.32	2.29	2.31	0%	0.87%	2.67%	961	0.0022	125	2.29	1.78%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200106	2.26	2.31	2.26	2.31	0.43%	-0.43%	2.67%	1251	0.0029	164.77	2.32	3.11%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200103	2.28	2.33	2.28	2.3	0.88%	0.88%	2.22%	1532	0.0035	198.86	2.28	1.33%	2.25	0%	2.25	0%	2.25	0%	0.04%
20200102	2.29	2.29	2.26	2.28	0.88%	1.33%	1.33%	1776	0.004	227.27	2.25	0%	2.25	0%	2.25	0%	2.25	0%	0.04%