股票价格成本查询

相关股票: 中国建筑中国中铁中国交建中国铁建中国能建中国电建四川路桥中国中冶中国化学中材国际深桑达Ａ上海建工金诚信中国核建鸿路钢构隧道股份陕建股份浙江建投中铝国际太极实业北方国际中工国际新疆交建金螳螂浙江交科山东路桥中钢国际森特股份华锡有色江河集团杭萧钢构安徽建工华图山鼎海南发展苏交科亚厦股份精工钢构地铁设计上海港湾柏诚股份节能铁汉华电重工浦东建设
相关股吧: 601668股吧 601390股吧 601800股吧 601186股吧 601868股吧 601669股吧 600039股吧 601618股吧 601117股吧 600970股吧 000032股吧 600170股吧 603979股吧 601611股吧 002541股吧 600820股吧 600248股吧 002761股吧 601068股吧 600667股吧 000065股吧 002051股吧 002941股吧 002081股吧 002061股吧 000498股吧 000928股吧 603098股吧 600301股吧 601886股吧 600477股吧 600502股吧 300492股吧 002163股吧 300284股吧 002375股吧 600496股吧 003013股吧 605598股吧 601133股吧 300197股吧 601226股吧 600284股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.11	14.44	14.03	14.43	2.7%	0.49%	-56.95%	24954	0.3583	53.63	14.36	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230927	13.96	14.19	13.82	14.05	1.08%	-0.14%	-58.08%	23790	0.3347	41.43	14.07	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230926	14.17	14.28	13.89	13.9	-1.77%	-0.71%	-58.53%	31754	0.4445	51.96	14	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230925	14.35	14.45	14.1	14.15	-1.94%	-0.49%	-57.79%	27680	0.3937	39.96	14.22	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230922	14.03	14.51	14.01	14.43	2.27%	0.84%	-56.95%	36568	0.5232	44.93	14.31	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230921	13.95	14.3	13.95	14.11	1.36%	-0.14%	-57.91%	26819	0.379	31.33	14.13	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230920	14.13	14.24	13.92	13.92	-1.21%	-1.07%	-58.47%	22515	0.3167	25.74	14.07	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230919	13.92	14.23	13.81	14.09	0.86%	0.36%	-57.97%	37843	0.5315	41.38	14.04	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230918	13.97	14	13.67	13.97	-0.57%	0.79%	-58.32%	51032	0.7074	56.51	13.86	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230915	14.3	14.4	13.91	14.05	-5.2%	-0.43%	-58.08%	98432	1.3886	114.57	14.11	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230914	14.1	15.48	14.01	14.82	5.33%	-1.59%	-55.79%	124708	1.8783	172.73	15.06	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230913	14.24	14.3	13.98	14.07	-1.4%	-0.28%	-58.03%	50185	0.7081	77.58	14.11	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230912	14.7	14.76	14.18	14.27	-6.06%	-0.7%	-57.43%	107340	1.5424	181.23	14.37	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230911	16.75	16.75	15.17	15.19	-9.91%	-0.91%	-54.68%	134031	2.0553	295.29	15.33	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230908	15.88	16.86	15.65	16.86	9.98%	0.48%	-49.7%	65096	1.0922	220.55	16.78	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230907	15.58	15.65	15.22	15.33	-1.6%	-0.26%	-54.27%	36564	0.5619	141.86	15.37	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230906	15.19	15.9	15	15.58	3.94%	0.78%	-53.52%	47633	0.7366	210.79	15.46	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230905	15.06	15.14	14.95	14.99	-0.4%	-0.27%	-55.28%	11228	0.1688	60.91	15.03	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230904	14.72	15.16	14.72	15.05	2.38%	0.2%	-55.1%	21683	0.3257	117.64	15.02	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230901	14.65	14.81	14.61	14.7	-0.07%	-0.2%	-56.15%	13066	0.1925	71.45	14.73	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230831	14.61	14.76	14.43	14.71	1.1%	0.62%	-56.12%	13177	0.1927	71.47	14.62	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230830	14.44	14.65	14.41	14.55	0.97%	0%	-56.59%	12193	0.1774	66.84	14.55	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230829	13.82	14.41	13.77	14.41	3.82%	1.34%	-57.01%	14783	0.2102	82.31	14.22	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230828	14.41	14.43	13.8	13.88	1.17%	-1.28%	-58.59%	17293	0.2431	95.51	14.06	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230825	13.8	14.1	13.7	13.72	-0.8%	-1.01%	-59.07%	10003	0.1386	54.67	13.86	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230824	14.16	14.26	13.81	13.83	-2.4%	-0.72%	-58.74%	12544	0.1748	65.88	13.93	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230823	14.48	14.5	14.11	14.17	-2.34%	-0.35%	-57.73%	11142	0.1584	59.86	14.22	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230822	14.65	14.89	14.22	14.51	-1.16%	0.48%	-56.71%	15879	0.2293	86.31	14.44	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230821	14.55	14.98	14.55	14.68	0.27%	-0.81%	-56.21%	18283	0.2705	103.6	14.8	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230818	14.86	15	14.6	14.64	-1.48%	-1.15%	-56.32%	12773	0.1892	71.27	14.81	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230817	14.57	14.87	14.34	14.86	2.06%	1.71%	-55.67%	9390	0.1372	49.6	14.61	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230816	14.72	14.88	14.52	14.56	-1.42%	-0.55%	-56.56%	8953	0.1311	46.91	14.64	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230815	14.88	15.09	14.68	14.77	-0.94%	-0.54%	-55.94%	11933	0.1772	61.15	14.85	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230814	14.41	14.98	14.33	14.91	2.26%	1.57%	-55.52%	15411	0.2263	76.11	14.68	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230811	15.06	15.13	14.52	14.58	-3.25%	-0.82%	-56.5%	16042	0.2358	80.86	14.7	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230810	14.88	15.13	14.7	15.07	1.89%	0.4%	-55.04%	10385	0.1559	65	15.01	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230809	14.95	14.98	14.75	14.79	-0.67%	-0.34%	-55.88%	7832	0.1162	46.03	14.84	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230808	15.16	15.16	14.8	14.89	-0.87%	-0.07%	-55.58%	7134	0.1063	34.58	14.9	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230807	15.22	15.22	14.96	15.02	-1.38%	-0.2%	-55.19%	11168	0.1681	53.59	15.05	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230804	15.4	15.46	15.19	15.23	-0.72%	-0.46%	-54.56%	12575	0.1924	64.1	15.3	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230803	15.37	15.43	15.2	15.34	-0.13%	0.13%	-54.24%	9375	0.1436	49.54	15.32	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230802	15.42	15.54	15.28	15.36	-0.65%	-0.07%	-54.18%	13193	0.2028	65.89	15.37	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230801	15.31	15.5	15.28	15.46	0.39%	0.26%	-53.88%	12511	0.1929	62.31	15.42	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230731	15.4	15.51	15.31	15.4	0.26%	0.2%	-54.06%	10441	0.1605	52.72	15.37	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230728	15.49	15.49	15.26	15.36	-0.32%	0%	-54.18%	12509	0.1921	61.5	15.36	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230727	15.29	15.62	15.2	15.41	0.72%	-0.06%	-54.03%	16460	0.2538	77.94	15.42	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230726	15.19	15.33	15.08	15.3	0.92%	0.2%	-54.36%	12550	0.1916	57.21	15.27	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230725	15.07	15.2	14.96	15.16	1.4%	0.2%	-54.77%	14268	0.2159	60.14	15.13	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230724	14.8	15.06	14.78	14.95	0.74%	0%	-55.4%	10887	0.1628	43.67	14.95	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230721	14.99	15.1	14.74	14.84	-0.67%	-0.07%	-55.73%	10613	0.1576	39.78	14.85	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230720	15.23	15.34	14.9	14.94	-1.84%	-0.93%	-55.43%	18511	0.2792	62.05	15.08	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230719	15.03	15.23	14.97	15.22	1.33%	0.46%	-54.59%	12414	0.1881	36.69	15.15	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230718	14.95	15.05	14.86	15.02	0.67%	0.27%	-55.19%	7931	0.1188	22.1	14.98	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230717	14.88	15	14.66	14.92	0.2%	0.67%	-55.49%	11149	0.1652	29.63	14.82	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230714	14.76	14.99	14.75	14.89	0.81%	-0.07%	-55.58%	10303	0.1535	25.02	14.9	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230713	14.66	14.99	14.61	14.77	0.82%	-0.4%	-55.94%	10954	0.1624	26.16	14.83	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230712	14.85	14.97	14.61	14.65	-0.88%	-1.08%	-56.29%	9143	0.1354	48.82	14.81	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230711	14.75	14.8	14.62	14.78	0.61%	0.2%	-55.91%	8576	0.1265	20.18	14.75	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230710	14.72	14.8	14.63	14.69	0.41%	0.07%	-56.18%	6921	0.1016	35.69	14.68	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230707	14.75	14.77	14.58	14.63	-0.34%	-0.41%	-56.35%	8614	0.1265	44.05	14.69	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230706	14.68	14.75	14.61	14.68	0.07%	0.07%	-56.21%	5807	0.0852	12.43	14.67	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230705	14.62	14.79	14.5	14.67	0.07%	-0.27%	-56.24%	9156	0.1347	44.89	14.71	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230704	14.62	14.72	14.52	14.66	0.34%	0.21%	-56.26%	8837	0.1293	18.44	14.63	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230703	14.65	14.76	14.5	14.61	0.41%	-0.07%	-56.41%	12213	0.1786	24.53	14.62	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230630	14.48	14.64	14.3	14.55	0.9%	0%	-56.59%	11378	0.1655	24.88	14.55	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230629	14.17	14.49	14.1	14.42	2.2%	0.21%	-56.98%	12371	0.178	27.66	14.39	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230628	14.02	14.16	13.71	14.11	0.64%	1.29%	-57.91%	8155	0.1136	18.33	13.93	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230627	13.54	14.03	13.44	14.02	3.55%	1.23%	-58.17%	10674	0.1478	24.63	13.85	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230626	14.03	14.17	13.51	13.54	-3.22%	-1.31%	-59.61%	9615	0.1319	23.02	13.72	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230621	14.07	14.21	13.96	13.99	-0.43%	-0.64%	-58.26%	7537	0.1061	18.97	14.08	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230620	14.42	14.45	14.04	14.05	-2.02%	-0.71%	-58.08%	10092	0.1428	28.94	14.15	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230619	14.37	14.57	14.3	14.34	0.21%	-0.62%	-57.22%	10668	0.1539	35.91	14.43	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230616	14.08	14.34	14.03	14.31	1.49%	0.28%	-57.31%	9566	0.1365	36.8	14.27	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230615	14.35	14.36	14.05	14.1	-1.47%	-0.49%	-57.94%	8361	0.1185	36.31	14.17	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230614	14.43	14.47	14.12	14.31	0.49%	0.07%	-57.31%	13361	0.191	59.33	14.3	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230613	14.2	14.51	14.07	14.24	0.21%	-0.35%	-57.52%	14522	0.2075	67.59	14.29	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230612	13.97	14.25	13.75	14.21	1.72%	1.65%	-57.61%	16654	0.2328	78.59	13.98	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230609	14.29	14.29	13.9	13.97	-2.72%	-0.5%	-58.32%	19367	0.2719	96.28	14.04	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230608	14.65	14.83	14.21	14.36	0.49%	-0.55%	-57.16%	28970	0.4182	159.43	14.44	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230607	14.04	14.32	13.91	14.29	1.85%	0.78%	-57.37%	13076	0.1854	82.9	14.18	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230606	14.08	14.2	13.92	14.03	-1.06%	-0.07%	-58.14%	8574	0.1204	57.69	14.04	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230605	14.19	14.2	14.02	14.18	1.21%	0.35%	-57.7%	10502	0.1484	75.72	14.13	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230602	13.85	14.1	13.85	14.01	1.16%	-0.14%	-58.2%	7083	0.0994	55.31	14.03	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230601	13.93	13.95	13.7	13.85	-1.21%	0.14%	-58.68%	9848	0.1362	45.05	13.83	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230531	14.04	14.1	13.95	14.02	-0.64%	-0.07%	-58.17%	6323	0.0887	30.63	14.03	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230530	13.88	14.11	13.78	14.11	1.58%	0.64%	-57.91%	8961	0.1256	79.21	14.02	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230529	14.15	14.19	13.88	13.89	-1.63%	-0.86%	-58.56%	8368	0.1172	74.67	14.01	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230526	14.25	14.25	13.95	14.12	0.14%	0.07%	-57.88%	8959	0.1264	80.17	14.11	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230525	14.03	14.23	13.92	14.1	0%	0.36%	-57.94%	7849	0.1103	69.38	14.05	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230524	14.15	14.19	13.86	14.1	0.14%	0.14%	-57.94%	9520	0.134	81.99	14.08	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230523	14.21	14.27	14.07	14.08	-0.91%	-0.56%	-58%	6250	0.0885	52.65	14.16	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230522	14.16	14.29	14.12	14.21	0.35%	0%	-57.61%	7734	0.1099	61.06	14.21	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230519	14.18	14.29	14.05	14.16	-0.28%	-0.07%	-57.76%	7685	0.1089	57.68	14.17	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230518	14.32	14.41	14.09	14.2	-0.7%	-0.07%	-57.64%	6946	0.0987	50.26	14.21	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230517	14.2	14.33	14.06	14.3	1.27%	0.7%	-57.34%	6548	0.093	45.05	14.2	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230516	14.34	14.34	14.09	14.12	-1.19%	-0.21%	-57.88%	6062	0.0858	39.82	14.15	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230515	14.29	14.3	13.96	14.29	0.35%	1.2%	-57.37%	8754	0.1236	55.98	14.12	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230510	14.15	14.22	13.99	14.03	-0.43%	-0.21%	-58.14%	10072	0.1416	47.28	14.06	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230509	14.28	14.29	14.09	14.09	-0.63%	-0.56%	-57.97%	10111	0.1433	63.87	14.17	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230508	14.2	14.32	14.11	14.18	0.28%	-0.21%	-57.7%	12149	0.1726	77.6	14.21	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230505	13.99	14.19	13.97	14.14	0.93%	0.21%	-57.82%	14284	0.2015	92.72	14.11	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230504	13.74	14.02	13.51	14.01	2.49%	1.01%	-58.2%	13885	0.1926	88.87	13.87	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230428	13.7	13.74	13.56	13.67	0.74%	-0.07%	-59.22%	13253	0.1813	86.7	13.68	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230427	13.23	13.67	13.23	13.57	2.34%	0.3%	-59.52%	13213	0.1788	87	13.53	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230426	12.71	13.39	12.71	13.26	4.33%	0.68%	-60.44%	13676	0.1801	87.23	13.17	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230425	13.07	13.07	12.52	12.71	-2%	-0.16%	-62.08%	10868	0.1384	64.79	12.73	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230424	12.87	13.04	12.7	12.97	0.62%	0.78%	-61.31%	8439	0.1086	50.64	12.87	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230421	13.45	13.45	12.89	12.89	-3.81%	-1.53%	-61.55%	8391	0.1098	48.02	13.09	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230420	13.33	13.5	13.17	13.4	0.37%	0.53%	-60.02%	7477	0.0997	41.26	13.33	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230419	13.58	13.58	13.29	13.35	-0.89%	0%	-60.17%	7099	0.0948	36.39	13.35	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230418	13.68	13.81	13.41	13.47	-1.75%	-0.3%	-59.82%	9480	0.1281	43.99	13.51	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230417	13.78	13.92	13.68	13.71	-0.51%	-0.36%	-59.1%	5921	0.0815	27.33	13.76	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230414	13.88	13.92	13.7	13.78	0.8%	-0.22%	-58.89%	6335	0.0875	29.02	13.81	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230413	13.73	13.95	13.66	13.67	-0.51%	-1.01%	-59.22%	8055	0.1112	36.13	13.81	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230412	13.4	13.83	13.31	13.74	2.77%	0.81%	-59.01%	13570	0.185	60.11	13.63	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230411	13.4	13.4	13.17	13.37	0.6%	0.6%	-60.11%	8949	0.1189	38.04	13.29	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230410	13.69	13.69	13.26	13.29	-2.57%	-0.67%	-60.35%	13240	0.1772	52.38	13.38	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230407	13.53	13.74	13.48	13.64	0.96%	-0.07%	-59.31%	11369	0.1552	41.89	13.65	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230406	13.62	13.62	13.4	13.51	-0.88%	0.07%	-59.7%	11070	0.1495	39.37	13.5	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230404	13.9	14	13.45	13.63	-1.87%	-0.51%	-59.34%	18549	0.2542	66.56	13.7	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230403	14	14.03	13.79	13.89	0.07%	-0.14%	-58.56%	11932	0.166	46.16	13.91	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230331	13.58	13.91	13.56	13.88	2.28%	0.8%	-58.59%	6384	0.0879	24.49	13.77	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230330	13.89	13.89	13.55	13.57	-1.81%	-0.59%	-59.52%	8423	0.115	30.85	13.65	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230329	13.93	14.01	13.72	13.82	-0.07%	-0.14%	-58.77%	8069	0.1117	29.02	13.84	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230328	13.99	14	13.81	13.83	-1.14%	-0.5%	-58.74%	9719	0.1351	32.21	13.9	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230327	14	14.11	13.85	13.99	0.58%	0.14%	-58.26%	12261	0.1713	38.98	13.97	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230324	14.2	14.28	13.8	13.91	-1.7%	-0.71%	-58.5%	14338	0.2009	46.3	14.01	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230323	14.21	14.36	14.09	14.15	-0.42%	-0.07%	-57.79%	7487	0.106	29.72	14.16	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230322	14.24	14.51	14.02	14.21	1%	-0.14%	-57.61%	11244	0.16	34.2	14.23	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230321	13.95	14.13	13.83	14.07	2.03%	0.57%	-58.03%	7179	0.1004	20.24	13.99	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230320	13.82	13.93	13.75	13.79	-0.58%	-0.29%	-58.86%	6997	0.0968	18.93	13.83	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230317	13.96	14.08	13.79	13.87	0.29%	-0.43%	-58.62%	8456	0.1178	23.1	13.93	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230316	14.15	14.15	13.82	13.83	-2.47%	-0.93%	-58.74%	10591	0.1478	28.39	13.96	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230315	14.18	14.34	14.08	14.18	0.93%	-0.14%	-57.7%	14503	0.2059	36.19	14.2	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230314	14.35	14.4	14.01	14.05	-2.09%	-0.92%	-58.08%	23076	0.3272	53.38	14.18	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230313	14.55	14.63	14.23	14.35	-1.51%	-0.21%	-57.19%	13163	0.1893	29.78	14.38	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230310	14.86	14.86	14.51	14.57	-1.75%	-0.48%	-56.53%	9463	0.1385	22.16	14.64	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230309	14.81	14.89	14.71	14.83	0.14%	0.2%	-55.76%	8737	0.1293	20.79	14.8	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230308	14.65	14.97	14.5	14.81	1.72%	0.68%	-55.82%	10540	0.155	28.07	14.71	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230307	14.91	15	14.51	14.56	-2.67%	-1.09%	-56.56%	16709	0.246	48.53	14.72	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230306	15.03	15.14	14.92	14.96	-0.47%	-0.27%	-55.37%	10284	0.1543	31.31	15	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230303	15.16	15.18	14.91	15.03	-0.27%	0.07%	-55.16%	11320	0.17	34.46	15.02	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230302	15.39	15.5	15	15.07	-2.46%	-0.79%	-55.04%	29480	0.4477	92.08	15.19	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230301	15.57	15.79	15.35	15.45	-1.28%	-0.64%	-53.91%	29274	0.4551	98.36	15.55	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230228	15.01	16.16	15.01	15.65	4.47%	1.03%	-53.31%	46929	0.7269	175.74	15.49	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230227	15.27	15.28	14.86	14.98	-1.9%	-0.53%	-55.31%	16268	0.245	59.25	15.06	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230224	14.93	15.36	14.86	15.27	1.6%	0.73%	-54.45%	27268	0.4134	88.61	15.16	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230223	15.18	15.23	14.9	15.03	-0.07%	0.27%	-55.16%	10324	0.1548	29.38	14.99	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230222	14.92	15.07	14.82	15.04	0.47%	0.6%	-55.13%	11697	0.1749	24.42	14.95	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230221	15.12	15.12	14.9	14.97	0.27%	-0.07%	-55.34%	12694	0.1902	18.66	14.98	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230220	14.81	14.95	14.59	14.93	0.54%	0.95%	-55.46%	14641	0.2166	20.63	14.79	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230217	14.79	15	14.7	14.85	0.34%	0%	-55.7%	18863	0.2801	24.93	14.85	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230216	15.24	15.25	14.8	14.8	-2.82%	-1.79%	-55.85%	33144	0.4995	43	15.07	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230215	15.39	15.4	15.15	15.23	-1.74%	0%	-54.56%	30704	0.4677	39.25	15.23	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230214	15.41	15.56	15.11	15.5	0.58%	1.31%	-53.76%	45433	0.6949	57.24	15.3	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230213	15.24	15.49	15.24	15.41	0.52%	0.26%	-54.03%	47477	0.7298	63.29	15.37	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230210	15.53	15.59	15.22	15.33	-2.29%	-0.2%	-54.27%	61833	0.95	86.5	15.36	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230209	16.3	16.32	15.44	15.69	-6.77%	-0.13%	-53.19%	125761	1.9756	194.28	15.71	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230208	17.19	17.68	16.35	16.83	4.73%	-1.64%	-49.79%	181458	3.1039	376.07	17.11	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230207	14.66	16.07	14.66	16.07	9.99%	2.55%	-52.06%	26130	0.4095	79.39	15.67	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230206	16.19	16.66	14.22	14.61	-4.94%	-1.68%	-56.41%	59929	0.8904	186.08	14.86	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230203	15.06	15.73	14.95	15.37	0.92%	0.13%	-54.15%	36196	0.5555	140.89	15.35	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230202	14.99	15.26	14.5	15.23	3.25%	1.2%	-54.56%	49280	0.7419	221.4	15.05	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230201	14.19	15.34	13.83	14.75	5.73%	-0.61%	-56%	45357	0.673	259.18	14.84	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230131	13.95	13.98	13.77	13.95	0%	0.5%	-58.38%	6789	0.0942	46.09	13.88	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230130	13.69	13.97	13.65	13.95	2.95%	1.09%	-58.38%	12956	0.1788	88.27	13.8	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230120	13.59	13.65	12.56	13.55	-2.87%	0.52%	-59.58%	13104	0.1767	90.94	13.48	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230119	13.95	14.09	13.82	13.95	0.43%	-0.07%	-58.38%	8553	0.1194	40.25	13.96	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230118	13.8	13.95	13.65	13.89	1.31%	0.65%	-58.56%	6247	0.0862	46.1	13.8	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230117	13.98	13.98	13.6	13.71	-1.3%	0.07%	-59.1%	9228	0.1264	63.73	13.7	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230116	13.66	13.96	13.65	13.89	1.76%	0.51%	-58.56%	8183	0.1131	55.75	13.82	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230113	13.74	13.81	13.53	13.65	-0.15%	-0.15%	-59.28%	7374	0.1008	50.65	13.67	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230112	13.78	13.96	13.57	13.67	-1.23%	0%	-59.22%	8139	0.1113	56.09	13.67	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230111	14.06	14.27	13.78	13.84	-1.49%	-1.35%	-58.71%	10124	0.142	69.54	14.03	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230110	14.34	14.34	14.01	14.05	-1.2%	-0.28%	-58.08%	5502	0.0775	37.48	14.09	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230109	14.34	14.48	14.1	14.22	-0.77%	0.07%	-57.58%	9836	0.1398	66.46	14.21	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230106	14.49	14.54	14.17	14.33	-1.38%	-0.07%	-57.25%	8866	0.1271	61.79	14.34	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230105	14.79	14.79	14.41	14.53	-0.89%	0%	-56.65%	8527	0.1239	58.11	14.53	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230104	14.39	14.8	14.32	14.66	2.16%	0.07%	-56.26%	13687	0.2005	92.14	14.65	0%	33.39	0%	33.39	0%	33.52	0%	0%
20230103	13.74	14.39	13.74	14.35	4.36%	1.34%	-57.19%	13132	0.1859	85.86	14.16	0%	33.39	0%	33.39	0%	33.52	0%	0%
20221230	13.67	14.02	13.62	13.75	1.55%	-0.43%	-58.98%	8289	0.1145	53.18	13.81	0%	33.39	0%	33.39	0%	33.52	0%	0%
20221229	14	14.07	13.35	13.54	-3.01%	-1.31%	-59.61%	7403	0.1016	38.67	13.72	0%	33.39	0%	33.39	0%	33.52	0%	0%
20221228	13.96	14.19	13.7	13.96	0.29%	0%	-58.35%	13542	0.189	63.96	13.96	0%	33.39	0%	33.39	0%	33.52	0%	0%
20221227	13.46	14	13.37	13.92	4.11%	1.24%	-58.47%	12966	0.1783	49.55	13.75	0%	33.39	0%	33.39	0%	33.52	0%	0%
20221226	13.05	13.53	12.99	13.37	2.53%	0.3%	-60.11%	8772	0.1169	30.66	13.33	0%	33.39	0%	33.39	0%	33.52	0%	0%
20221223	12.91	13.16	12.83	13.04	1.01%	0.31%	-61.1%	7717	0.1003	26.67	13	0%	33.39	0%	33.39	0%	33.52	0%	0%
20221222	13.56	13.56	12.6	12.91	-3.8%	-1.38%	-61.49%	10764	0.1409	37.61	13.09	0%	33.39	0%	33.39	0%	33.52	0%	0%
20221221	13.71	13.89	13.32	13.42	-2.19%	-0.67%	-59.96%	9726	0.1314	36.08	13.51	0%	33.39	0%	33.39	0%	33.52	0%	0%
20221220	13.69	13.96	13.65	13.72	-1.01%	-0.36%	-59.07%	6463	0.089	24.92	13.77	0%	33.39	0%	33.39	0%	33.52	0%	0%
20221219	14.64	14.64	13.71	13.86	-4.15%	-0.86%	-58.65%	12568	0.1757	49.47	13.98	0%	33.39	0%	33.39	0%	33.52	0%	0%
20221216	14.22	14.84	14	14.46	2.63%	-0.41%	-56.86%	18874	0.2741	76.18	14.52	0%	33.39	0%	33.39	0%	33.52	0%	0%
20221215	14.07	14.21	13.88	14.09	0.64%	0.5%	-57.97%	7975	0.1118	33.79	14.02	0%	33.39	0%	33.39	0%	33.52	0%	0%
20221214	14.56	14.65	13.93	14	-3.65%	-1.06%	-58.23%	12641	0.1789	55.26	14.15	0%	33.39	0%	33.39	0%	33.52	0%	0%
20221213	14.09	14.55	13.83	14.53	4.38%	1.89%	-56.65%	15081	0.215	93.26	14.26	0%	33.39	0%	33.39	0%	33.52	0%	0%
20221212	13.96	14.08	13.9	13.92	-0.36%	-0.5%	-58.47%	6517	0.0912	44.42	13.99	0%	33.39	0%	33.39	0%	33.52	0%	0%
20221209	14.25	14.29	13.86	13.97	-0.92%	-0.5%	-58.32%	7303	0.1025	49.15	14.04	0%	33.39	0%	33.39	0%	33.52	0%	0%
20221208	14.1	14.25	13.95	14.1	-0.7%	0.21%	-57.94%	7625	0.1073	51.06	14.07	0%	33.39	0%	33.39	0%	33.52	0%	0%
20221207	14.15	14.24	14.07	14.2	-0.07%	0.35%	-57.64%	7943	0.1124	52.83	14.15	0%	33.39	0%	33.39	0%	33.52	0%	0%
20221206	14.44	14.68	14.15	14.21	-2.47%	-0.77%	-57.61%	12688	0.1817	81.51	14.32	0%	33.39	0%	33.39	0%	33.52	0%	0%
20221205	14	14.71	13.95	14.57	4.82%	1.18%	-56.53%	22577	0.3252	142.74	14.4	0%	33.39	0%	33.39	0%	33.52	0%	0%
20221202	13.69	13.92	13.6	13.9	1.53%	0.58%	-58.53%	8852	0.1223	57.33	13.82	0%	33.39	0%	33.39	0%	33.52	0%	0%
20221201	13.74	13.9	13.61	13.69	-0.29%	-0.29%	-59.16%	6833	0.0938	43.7	13.73	0%	33.39	0%	33.39	0%	33.52	0%	0%
20221130	13.73	13.88	13.61	13.73	-0.07%	-0.22%	-59.04%	8108	0.1116	49.82	13.76	0%	33.39	0%	33.39	0%	33.52	0%	0%
20221129	13.51	13.78	13.36	13.74	3.23%	0.66%	-59.01%	11684	0.1595	71.36	13.65	0%	33.39	0%	33.39	0%	33.52	0%	0%
20221128	13.52	13.56	13.2	13.31	-1.19%	-0.22%	-60.29%	7633	0.1018	43.72	13.34	0%	33.39	0%	33.39	0%	33.52	0%	0%
20221125	13.57	13.75	13.44	13.47	-0.66%	-0.96%	-59.82%	6667	0.0907	37.12	13.6	0%	33.39	0%	33.39	0%	33.52	0%	0%
20221124	13.43	13.65	13.38	13.56	0.82%	0.15%	-59.55%	7659	0.1037	39.99	13.54	0%	33.39	0%	33.39	0%	33.52	0%	0%
20221123	13.65	13.75	13.38	13.45	-1.25%	-0.37%	-59.87%	8828	0.1192	44.98	13.5	0%	33.39	0%	33.39	0%	33.52	0%	0%
20221122	13.58	13.88	13.55	13.62	0.29%	-0.66%	-59.37%	10432	0.143	54.06	13.71	0%	33.39	0%	33.39	0%	33.52	0%	0%
20221121	13.42	13.86	13.23	13.58	0.97%	0.15%	-59.49%	13046	0.1769	62.58	13.56	0%	33.39	0%	33.39	0%	33.52	0%	0%
20221118	13.76	13.79	13.4	13.45	-1.82%	-0.74%	-59.87%	8507	0.1153	35.27	13.55	0%	33.39	0%	33.39	0%	33.52	0%	0%
20221117	13.54	13.7	13.43	13.7	1.03%	0.88%	-59.13%	8606	0.1169	33.84	13.58	0%	33.39	0%	33.39	0%	33.52	0%	0%
20221116	13.88	13.88	13.52	13.56	-0.95%	-0.37%	-59.55%	6821	0.0928	26.01	13.61	0%	33.39	0%	33.39	0%	33.52	0%	0%
20221115	13.63	13.73	13.49	13.69	1.86%	0.29%	-59.16%	12267	0.1675	43.62	13.65	0%	33.39	0%	33.39	0%	33.52	0%	0%
20221114	13.75	13.93	13.42	13.44	-1.97%	-1.1%	-59.9%	12814	0.1741	46.52	13.59	0%	33.39	0%	33.39	0%	33.52	0%	0%
20221111	13.72	13.94	13.59	13.71	0.81%	-0.29%	-59.1%	12710	0.1747	46.82	13.75	0%	33.39	0%	33.39	0%	33.52	0%	0%
20221110	13.63	13.75	13.51	13.6	-0.44%	-0.15%	-59.43%	10129	0.138	37.62	13.62	0%	33.39	0%	33.39	0%	33.52	0%	0%
20221109	13.73	13.86	13.61	13.66	-0.15%	-0.29%	-59.25%	9123	0.125	32.55	13.7	0%	33.39	0%	33.39	0%	33.52	0%	0%
20221108	13.6	13.75	13.43	13.68	0%	0.66%	-59.19%	18062	0.2455	63.17	13.59	0%	33.39	0%	33.39	0%	33.52	0%	0%
20221107	13.09	13.84	12.95	13.68	4.19%	1.56%	-59.19%	28808	0.3881	104.59	13.47	0%	33.39	0%	33.39	0%	33.52	0%	0%
20221104	12.72	13.15	12.64	13.13	3.55%	0.77%	-60.83%	22461	0.2926	84.95	13.03	0%	33.39	0%	33.39	0%	33.52	0%	0%
20221103	12.62	12.78	12.34	12.68	-0.31%	0.79%	-62.17%	18000	0.2265	65.1	12.58	0%	33.39	0%	33.39	0%	33.52	0%	0%
20221102	12.52	13.13	12.36	12.72	1.92%	-0.31%	-62.05%	19746	0.2519	74.82	12.76	0%	33.39	0%	33.39	0%	33.52	0%	0%
20221101	12.25	12.5	12.12	12.48	3.06%	1.46%	-62.77%	10018	0.1232	40.4	12.3	0%	33.39	0%	33.39	0%	33.52	0%	0%
20221031	12.09	12.28	12	12.11	-0.33%	-0.25%	-63.87%	10499	0.1275	42.19	12.14	0%	33.39	0%	33.39	0%	33.52	0%	0%
20221028	12.43	12.67	12.15	12.15	-3.72%	-2.02%	-63.75%	12270	0.1522	51.28	12.4	0%	33.39	0%	33.39	0%	33.52	0%	0%
20221027	12.2	12.84	12.2	12.62	1.94%	-0.24%	-62.35%	23669	0.2995	102.74	12.65	0%	33.39	0%	33.39	0%	33.52	0%	0%
20221026	12	12.41	11.99	12.38	3.34%	1.14%	-63.07%	12441	0.1523	57.09	12.24	0%	33.39	0%	33.39	0%	33.52	0%	0%
20221025	12.14	12.29	11.95	11.98	-1.72%	-0.83%	-64.26%	14316	0.173	68.04	12.08	0%	33.39	0%	33.39	0%	33.52	0%	0%
20221024	12.26	12.74	12.1	12.19	-0.65%	-2.32%	-63.63%	21637	0.27	112	12.48	0%	33.39	0%	33.39	0%	33.52	0%	0%
20221021	12.1	12.79	11.98	12.27	2.25%	-0.97%	-63.39%	26381	0.3268	148.2	12.39	0%	33.39	0%	33.39	0%	33.52	0%	0%
20221020	11.86	12.09	11.75	12	1.18%	0.33%	-64.2%	8891	0.1063	53.55	11.96	0%	33.39	0%	33.39	0%	33.52	0%	0%
20221019	11.88	12.07	11.8	11.86	-0.25%	-0.25%	-64.62%	6222	0.074	37.88	11.89	0%	33.39	0%	33.39	0%	33.52	0%	0%
20221018	11.83	11.92	11.73	11.89	0.68%	0.42%	-64.53%	8032	0.0951	46.71	11.84	0%	33.39	0%	33.39	0%	33.52	0%	0%
20221017	11.51	11.83	11.51	11.81	2.07%	1.03%	-64.77%	10408	0.1217	58.79	11.69	0%	33.39	0%	33.39	0%	33.52	0%	0%
20220720	12.78	13.37	12.43	13.37	10.04%	2.85%	-60.11%	36076	0.4689	42.02	13	-61.6%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220719	11.99	12.2	11.8	12.15	2.19%	0.75%	-63.75%	13710	0.1654	14.82	12.06	-64.37%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220718	11.22	11.97	11.21	11.89	6.35%	1.28%	-64.53%	25198	0.2959	26.52	11.74	-65.32%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220715	12	12	11.16	11.18	-9.25%	-2.19%	-66.65%	28006	0.3201	28.69	11.43	-66.23%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220714	12.16	12.32	11.97	12.32	1.23%	1.99%	-63.25%	15941	0.1925	17.25	12.08	-64.31%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220713	11.79	12.28	11.71	12.17	3.22%	0.66%	-63.69%	23506	0.2843	25.48	12.09	-64.28%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220712	12.33	12.47	11.77	11.79	-5.45%	-2%	-64.83%	39706	0.4776	42.8	12.03	-64.46%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220711	12.39	13.55	11.98	12.47	1.22%	0.65%	-62.8%	27284	0.3381	30.3	12.39	-63.4%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220708	11.97	12.43	11.88	12.32	3.27%	0.49%	-63.25%	20020	0.2455	22	12.26	-63.78%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220707	11.97	12.09	11.86	11.93	-0.42%	-0.5%	-64.41%	5645	0.0677	6.07	11.99	-64.58%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220706	12.1	12.1	11.8	11.98	-1.07%	0.59%	-64.26%	8463	0.1008	9.03	11.91	-64.82%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220705	12.25	12.42	11.95	12.11	0%	-0.25%	-63.87%	13537	0.1643	14.72	12.14	-64.14%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220704	12.24	12.34	11.97	12.11	-0.66%	0.41%	-63.87%	8352	0.1007	9.02	12.06	-64.37%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220701	12.43	12.73	12.18	12.19	0.08%	-0.65%	-63.63%	7580	0.093	8.33	12.27	-63.75%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220630	12.14	12.33	12.08	12.18	0.25%	-0.41%	-63.66%	7181	0.0878	7.87	12.23	-63.87%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220629	12.34	12.4	12.13	12.15	-1.54%	-0.9%	-63.75%	8395	0.1029	9.22	12.26	-63.78%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220628	12.07	12.37	12	12.34	2.24%	0.57%	-63.19%	11081	0.136	12.19	12.27	-63.75%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220627	12.07	12.14	12	12.07	0.25%	0.08%	-63.99%	6337	0.0764	6.85	12.06	-64.37%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220624	11.95	12.09	11.95	12.04	0.67%	0%	-64.08%	6113	0.0736	6.6	12.04	-64.43%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220623	11.87	12	11.72	11.96	1.7%	0.5%	-64.32%	8443	0.1005	9.01	11.9	-64.84%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220622	12	12	11.72	11.76	-1.75%	-0.76%	-64.92%	7368	0.0873	7.82	11.85	-64.99%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220621	11.99	12.12	11.82	11.97	0.5%	0.08%	-64.29%	7957	0.0952	8.53	11.96	-64.67%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220620	11.65	11.96	11.65	11.91	1.53%	0.34%	-64.47%	9307	0.1105	9.9	11.87	-64.93%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220617	11.7	11.89	11.59	11.73	-0.68%	0.09%	-65.01%	8299	0.0973	8.72	11.72	-65.38%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220616	11.63	12.53	11.63	11.81	1.03%	-0.34%	-64.77%	10879	0.1289	11.55	11.85	-64.99%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220615	11.65	11.8	11.57	11.69	0.6%	-0.26%	-65.13%	8927	0.1046	9.37	11.72	-65.38%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220614	11.7	11.71	11.3	11.62	-1.02%	0.96%	-65.33%	10981	0.1264	11.33	11.51	-66%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220613	11.88	11.89	11.55	11.74	-0.51%	0.6%	-64.98%	6631	0.0774	6.94	11.67	-65.52%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220610	11.64	12	11.61	11.8	0.51%	-0.42%	-64.8%	5348	0.0634	5.68	11.85	-64.99%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220609	12.13	12.15	11.66	11.74	-2.57%	-0.59%	-64.98%	7827	0.0924	8.28	11.81	-65.11%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220608	12.07	12.17	11.82	12.05	-0.17%	0.42%	-64.05%	7998	0.096	8.6	12	-64.55%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220607	12.27	12.31	12.02	12.07	-1.55%	-0.49%	-63.99%	7963	0.0966	8.66	12.13	-64.17%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220606	12.03	12.28	11.95	12.26	1.91%	0.74%	-63.42%	7582	0.0923	8.27	12.17	-64.05%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220602	12.14	12.18	11.81	12.03	0%	0.75%	-64.11%	6841	0.0817	7.32	11.94	-64.73%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220601	11.96	12.11	11.83	12.03	0.67%	0.08%	-64.11%	7048	0.0847	7.59	12.02	-64.49%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220531	11.9	12.03	11.71	11.95	0%	0.76%	-64.35%	7892	0.0936	8.39	11.86	-64.96%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220530	11.99	11.99	11.76	11.95	1.01%	0.67%	-64.35%	8318	0.0987	8.85	11.87	-64.93%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220527	11.88	11.98	11.79	11.83	-0.59%	-0.34%	-64.71%	5738	0.0681	6.1	11.87	-64.93%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220526	11.77	11.92	11.55	11.9	1.02%	1.19%	-64.5%	8395	0.0987	8.85	11.76	-65.26%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220525	11.37	11.88	11.35	11.78	3.97%	0.94%	-64.86%	11240	0.1312	11.76	11.67	-65.52%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220524	12.15	12.19	11.28	11.33	-6.44%	-2.83%	-66.2%	13974	0.163	14.61	11.66	-65.55%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220523	12.14	12.35	12.01	12.11	-0.25%	-0.25%	-63.87%	10093	0.1225	10.98	12.14	-64.14%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220520	12.12	12.22	12.03	12.14	0.17%	0.08%	-63.78%	7384	0.0896	8.03	12.13	-64.17%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220519	11.84	12.15	11.81	12.12	1.34%	0.66%	-63.84%	10348	0.1246	11.17	12.04	-64.43%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220518	12.03	12.27	11.86	11.96	-0.66%	-0.75%	-64.32%	13652	0.1645	14.74	12.05	-64.4%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220517	12.08	12.18	11.76	12.04	-0.58%	0.5%	-64.08%	14828	0.1777	15.93	11.98	-64.61%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220516	11.89	12.11	11.84	12.11	1.85%	1.17%	-63.87%	11726	0.1404	12.58	11.97	-64.64%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220513	11.95	11.95	11.7	11.89	0.08%	0.42%	-64.53%	14722	0.1743	15.62	11.84	-65.02%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220512	11.54	11.9	11.45	11.88	2.86%	0.93%	-64.56%	14725	0.1733	15.53	11.77	-65.23%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220511	11.62	11.98	11.5	11.55	-0.6%	-1.79%	-65.54%	11834	0.1392	12.48	11.76	-65.26%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220510	11.14	11.64	11.07	11.62	3.01%	1.4%	-65.33%	8815	0.101	9.05	11.46	-66.14%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220509	11	11.44	11	11.28	2.36%	-0.09%	-66.35%	7951	0.0898	8.05	11.29	-66.65%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220506	10.95	11.14	10.92	11.02	-0.9%	-0.09%	-67.12%	6843	0.0755	6.77	11.03	-67.42%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220505	11.1	11.2	10.9	11.12	0.63%	0.27%	-66.83%	8627	0.0957	8.58	11.09	-67.24%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220429	10.64	11.17	10.61	11.05	4.94%	1.01%	-67.03%	17100	0.187	16.76	10.94	-67.68%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220428	10.6	10.86	10.37	10.53	-2.05%	-0.85%	-68.59%	14354	0.1525	13.67	10.62	-68.63%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220427	10.72	10.85	10.02	10.75	-1.65%	3.66%	-67.93%	24753	0.2568	23.02	10.37	-69.36%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220426	11.52	12	10.93	10.93	-9.97%	-3.19%	-67.39%	23292	0.263	23.57	11.29	-66.65%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220425	12.48	12.48	11.34	12.14	-3.5%	1.76%	-63.78%	20092	0.2397	21.48	11.93	-64.76%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220422	12.57	12.65	12.21	12.58	-2.33%	1.04%	-62.47%	15248	0.1899	17.02	12.45	-63.22%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220421	13.09	13.17	12.81	12.88	-1.6%	-0.77%	-61.58%	10787	0.14	12.55	12.98	-61.65%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220420	13.2	13.35	13.03	13.09	-0.83%	-0.83%	-60.95%	9475	0.1251	11.21	13.2	-61%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220419	12.99	13.2	12.86	13.2	1.3%	0.84%	-60.62%	8544	0.1118	10.02	13.09	-61.33%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220418	13.18	13.18	12.76	13.03	-1.14%	1.01%	-61.13%	12666	0.1634	14.64	12.9	-61.89%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220415	13.71	13.72	13	13.18	-4.56%	-0.68%	-60.68%	16626	0.2206	19.77	13.27	-60.8%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220414	13.89	14.17	13.77	13.81	-0.58%	-0.29%	-58.8%	8467	0.1173	10.51	13.85	-59.08%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220413	13.99	14.18	13.73	13.89	-1.35%	-0.57%	-58.56%	7774	0.1086	9.73	13.97	-58.73%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220412	13.63	14.13	13.44	14.08	3.3%	1.73%	-58%	11983	0.1658	14.86	13.84	-59.11%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220411	13.92	14.15	13.59	13.63	-3.26%	-1.66%	-59.34%	10470	0.1451	13	13.86	-59.05%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220408	14.1	14.32	13.87	14.09	-0.07%	0%	-57.97%	13402	0.1889	16.93	14.09	-58.38%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220407	14.44	14.55	14.06	14.1	-2.49%	-1.26%	-57.94%	11559	0.1651	14.8	14.28	-57.81%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220401	14.3	14.3	14.08	14.09	-1.33%	-0.42%	-57.97%	11354	0.1607	14.4	14.15	-58.2%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220331	14.24	14.51	14.13	14.28	0.21%	-0.49%	-57.4%	12919	0.1854	16.62	14.35	-57.61%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220330	14.16	14.32	14.05	14.25	1.21%	0.49%	-57.49%	11558	0.1639	14.69	14.18	-58.11%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220329	14.35	14.45	14	14.08	-1.74%	-0.49%	-58%	9868	0.1396	12.51	14.15	-58.2%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220328	14.45	14.5	14.17	14.33	-0.9%	-0.14%	-57.25%	10803	0.155	13.89	14.35	-57.61%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220325	14.49	14.64	14.33	14.46	0.49%	-0.48%	-56.86%	8330	0.121	10.84	14.53	-57.08%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220324	14.64	14.64	14.28	14.39	-1.84%	-0.07%	-57.07%	10435	0.1503	13.47	14.4	-57.46%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220323	14.64	14.79	14.52	14.66	0.14%	0.07%	-56.26%	7005	0.1026	9.2	14.65	-56.72%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220322	14.59	14.74	14.35	14.64	-0.07%	0.62%	-56.32%	7810	0.1136	10.18	14.55	-57.02%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220321	14.38	14.65	14.38	14.65	1.88%	0.83%	-56.29%	10602	0.1541	13.81	14.53	-57.08%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220318	13.9	14.45	13.89	14.38	2.28%	0.7%	-57.1%	13763	0.1966	17.62	14.28	-57.81%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220317	14.08	14.36	14.02	14.06	0.43%	-0.85%	-58.05%	13702	0.1943	17.41	14.18	-58.11%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220316	13.85	14.02	13.41	14	1.82%	1.45%	-58.23%	13836	0.1909	17.11	13.8	-59.23%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220315	14.58	14.65	13.75	13.75	-5.56%	-3.1%	-58.98%	15027	0.2133	19.12	14.19	-58.08%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220311	14.99	15.26	14.76	15.22	0.46%	1.47%	-54.59%	10528	0.1579	14.15	15	-55.69%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220310	15.21	15.48	15.1	15.15	1.27%	-0.79%	-54.8%	8560	0.1307	11.71	15.27	-54.89%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220309	15.3	15.45	14.43	14.96	-1.51%	-0.13%	-55.37%	11658	0.1746	15.65	14.98	-55.75%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220308	15.73	15.82	15	15.19	-3.43%	-1.3%	-54.68%	13240	0.2038	18.27	15.39	-54.53%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220307	15.91	16.05	15.66	15.73	-1.63%	-0.82%	-53.07%	10185	0.1615	14.47	15.86	-53.15%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220304	16.45	16.45	15.91	15.99	-2.97%	-0.62%	-52.3%	13440	0.2163	19.39	16.09	-52.47%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220303	16.48	16.65	16.41	16.48	0%	-0.18%	-50.84%	11089	0.1831	16.41	16.51	-51.23%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220302	16.52	16.66	16.43	16.48	-0.24%	-0.36%	-50.84%	8718	0.1442	12.92	16.54	-51.14%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220301	16.65	16.68	16.4	16.52	0.24%	-0.18%	-50.72%	10576	0.175	15.68	16.55	-51.11%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220228	16.9	17.08	16.38	16.48	-2.66%	-0.3%	-50.84%	14640	0.242	21.69	16.53	-51.17%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220225	17.09	17.37	16.89	16.93	0.3%	-0.99%	-49.49%	15282	0.2613	23.42	17.1	-49.48%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220224	17.35	17.55	16.74	16.88	-2.6%	-1.69%	-49.64%	28935	0.4968	44.52	17.17	-49.28%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220223	17.39	17.48	17.19	17.33	-0.29%	0%	-48.3%	20683	0.3585	32.13	17.33	-48.8%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220222	17.14	17.72	17.12	17.38	0%	-0.11%	-48.15%	27617	0.4805	43.06	17.4	-48.6%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220221	17.2	17.45	16.86	17.38	-0.57%	1.16%	-48.15%	38668	0.6645	59.55	17.18	-49.25%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220218	16.45	17.98	16.33	17.48	5.56%	1.22%	-47.85%	51881	0.8958	80.28	17.27	-48.98%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220217	16.48	16.68	16.31	16.56	0.55%	0.36%	-50.6%	14773	0.2438	21.85	16.5	-51.26%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220216	16.07	16.48	16.03	16.47	2.62%	1.1%	-50.87%	14238	0.232	20.79	16.29	-51.88%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220215	15.98	16.14	15.86	16.05	0.06%	0.25%	-52.12%	9442	0.1512	13.55	16.01	-52.7%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220214	15.84	16.14	15.7	16.04	1.26%	0.19%	-52.15%	11006	0.1762	15.79	16.01	-52.7%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220211	15.99	16.09	15.68	15.84	-0.94%	0.19%	-52.74%	14134	0.2234	20.02	15.81	-53.29%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220210	16	16.16	15.88	15.99	-0.81%	-0.06%	-52.3%	13371	0.2139	19.17	16	-52.73%	33.39	0%	33.39	0%	33.52	0%	0.3%
20220209	16.07	16.27	16	16.12	0.44%	-0.19%	-51.91%	11266	0.1819	16.3	16.15	-52.29%	33.39	0%	33.39	0%	33.52	0%	0.3%
20211203	16.17	16.38	16.17	16.36	1.18%	0.37%	-51.19%	5161	0.0841	7.54	16.3	-51.85%	33.39	0%	33.39	0%	33.52	0%	0.3%
20211202	16.33	16.38	16.14	16.17	-1.04%	-0.61%	-51.76%	4758	0.0774	6.94	16.27	-51.94%	33.39	0%	33.39	0%	33.52	0%	0.3%
20211201	16	16.35	15.94	16.34	2.06%	0.62%	-51.25%	7520	0.1221	10.94	16.24	-52.02%	33.39	0%	33.39	0%	33.52	0%	0.3%
20211130	15.95	16.17	15.86	16.01	1.07%	-0.06%	-52.24%	5630	0.0902	8.08	16.02	-52.67%	33.39	0%	33.39	0%	33.52	0%	0.3%
20211129	15.94	15.99	15.8	15.84	-1.37%	-0.25%	-52.74%	6084	0.0966	8.66	15.88	-53.09%	33.39	0%	33.39	0%	33.52	0%	0.3%
20211126	16.36	16.36	16.01	16.06	-1.89%	-0.31%	-52.09%	8931	0.1439	12.9	16.11	-52.41%	33.39	0%	33.39	0%	33.52	0%	0.3%
20211125	16.21	16.48	16.16	16.37	1.05%	0.12%	-51.16%	8870	0.145	13	16.35	-51.7%	33.39	0%	33.39	0%	33.52	0%	0.3%
20211124	16.07	16.28	16.06	16.2	0.31%	0.06%	-51.67%	6264	0.1014	9.09	16.19	-52.17%	33.39	0%	33.39	0%	33.52	0%	0.3%
20211123	16.1	16.16	16	16.15	0.56%	0.44%	-51.82%	6145	0.0988	8.85	16.08	-52.5%	33.39	0%	33.39	0%	33.52	0%	0.3%
20211122	16.16	16.16	15.96	16.06	-0.62%	0.12%	-52.09%	6801	0.1091	9.78	16.04	-52.61%	33.39	0%	33.39	0%	33.52	0%	0.3%
20211119	16.2	16.28	15.99	16.16	-0.25%	0.06%	-51.79%	11314	0.1827	16.37	16.15	-52.29%	33.39	0%	33.39	0%	33.52	0%	0.3%
20211118	16.25	16.34	16.02	16.2	0.62%	0%	-51.67%	15252	0.2471	22.15	16.2	-52.14%	33.39	0%	33.39	0%	33.52	0%	0.3%
20211117	15.97	16.18	15.72	16.1	0.5%	0.75%	-51.97%	14040	0.2244	20.11	15.98	-52.79%	33.39	0%	33.39	0%	33.52	0%	0.3%
20211116	16.04	16.44	15.96	16.02	0.69%	-1.11%	-52.21%	19975	0.3235	28.99	16.2	-52.14%	33.39	0%	33.39	0%	33.52	0%	0.3%
20211115	15.56	15.95	15.56	15.91	1.73%	0.82%	-52.54%	8097	0.1278	11.45	15.78	-53.38%	33.39	0%	33.39	0%	33.52	0%	0.3%
20211112	15.61	15.68	15.51	15.64	0.06%	0.26%	-53.34%	5398	0.0842	7.55	15.6	-53.91%	33.39	0%	33.39	0%	33.52	0%	0.3%
20211111	15.47	15.67	15.45	15.63	1.03%	0.32%	-53.37%	6552	0.1021	9.15	15.58	-53.97%	33.39	0%	33.39	0%	33.52	0%	0.3%
20211110	15.37	15.49	15.27	15.47	0.45%	0.59%	-53.85%	3817	0.0587	5.26	15.38	-54.56%	33.39	0%	33.39	0%	33.52	0%	0.3%
20211109	15.27	15.41	15.26	15.4	0.85%	0.46%	-54.06%	4489	0.0688	6.17	15.33	-54.71%	33.39	0%	33.39	0%	33.52	0%	0.3%
20211108	15.25	15.33	15.17	15.27	0.33%	0.26%	-54.45%	3840	0.0585	5.24	15.23	-55.01%	33.39	0%	33.39	0%	33.52	0%	0.3%
20211105	15.3	15.37	15.18	15.22	-0.65%	-0.33%	-54.59%	4472	0.0683	6.12	15.27	-54.89%	33.39	0%	33.39	0%	33.52	0%	0.3%
20211104	15.15	15.41	15.1	15.32	1.06%	0.2%	-54.3%	5802	0.0887	7.95	15.29	-54.83%	33.39	0%	33.39	0%	33.52	0%	0.3%
20211103	14.94	15.16	14.92	15.16	1.47%	0.6%	-54.77%	3225	0.0486	4.36	15.07	-55.48%	33.39	0%	33.39	0%	33.52	0%	0.3%
20211102	15.25	15.28	14.91	14.94	-1.78%	-0.86%	-55.43%	6130	0.0924	8.28	15.07	-55.48%	33.39	0%	33.39	0%	33.52	0%	0.3%
20211101	15.09	15.26	15	15.21	0.73%	0.2%	-54.62%	5310	0.0806	7.22	15.18	-55.16%	33.39	0%	33.39	0%	33.52	0%	0.3%
20211029	14.81	15.12	14.81	15.1	2.23%	0.6%	-54.95%	5984	0.0898	8.05	15.01	-55.66%	33.39	0%	33.39	0%	33.52	0%	0.3%
20211028	14.82	14.95	14.74	14.77	-0.4%	-0.47%	-55.94%	6247	0.0927	8.31	14.84	-56.16%	33.39	0%	33.39	0%	33.52	0%	0.3%
20211027	15.25	15.33	14.78	14.83	-2.5%	-0.87%	-55.76%	9991	0.1495	13.4	14.96	-55.81%	33.39	0%	33.39	0%	33.52	0%	0.3%
20211026	15.43	15.5	15.15	15.21	-1.43%	-0.39%	-54.62%	8856	0.1352	12.12	15.27	-54.89%	33.39	0%	33.39	0%	33.52	0%	0.3%
20211025	15.3	15.53	15.25	15.43	0.52%	0.39%	-53.97%	4665	0.0717	6.43	15.37	-54.59%	33.39	0%	33.39	0%	33.52	0%	0.3%
20211022	15.66	15.68	15.33	15.35	-1.79%	-0.65%	-54.21%	6868	0.1061	9.51	15.45	-54.36%	33.39	0%	33.39	0%	33.52	0%	0.3%
20211021	15.55	15.68	15.53	15.63	0.58%	0.19%	-53.37%	5820	0.0908	8.14	15.6	-53.91%	33.39	0%	33.39	0%	33.52	0%	0.3%
20211020	16.25	16.25	15.51	15.54	-4.43%	-1.52%	-53.64%	17648	0.2784	24.95	15.78	-53.38%	33.39	0%	33.39	0%	33.52	0%	0.3%
20211019	16.37	16.37	16.25	16.26	-0.91%	-0.25%	-51.49%	4755	0.0775	6.95	16.3	-51.85%	33.39	0%	33.39	0%	33.52	0%	0.3%
20211018	16.33	16.43	16.02	16.41	0.67%	1.11%	-51.04%	4086	0.0663	5.94	16.23	-52.05%	33.39	0%	33.39	0%	33.52	0%	0.3%
20211015	16.36	16.41	16.21	16.3	-0.24%	-0.12%	-51.37%	4895	0.0799	7.16	16.32	-51.79%	33.39	0%	33.39	0%	33.52	0%	0.3%
20211014	16.42	16.42	16.26	16.34	-0.37%	0.06%	-51.25%	4420	0.0722	6.47	16.33	-51.76%	33.39	0%	33.39	0%	33.52	0%	0.3%
20211013	16.45	16.47	16.29	16.4	-0.24%	0.24%	-51.07%	3422	0.056	5.02	16.36	-51.67%	33.39	0%	33.39	0%	33.52	0%	0.3%
20211012	16.62	16.73	16.25	16.44	-1.08%	0.24%	-50.95%	7446	0.1221	10.94	16.4	-51.55%	33.39	0%	33.39	0%	33.52	0%	0.3%
20211011	16.64	16.73	16.44	16.62	-0.36%	0.18%	-50.42%	5883	0.0976	8.75	16.59	-50.99%	33.39	0%	33.39	0%	33.52	0%	0.3%
20211008	16.44	16.72	16.21	16.68	2.33%	0.66%	-50.24%	7117	0.1179	10.57	16.57	-51.05%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210930	16.15	16.45	16.15	16.3	0.99%	0.06%	-51.37%	6980	0.1137	10.19	16.29	-51.88%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210929	16.6	16.75	16.14	16.14	-3.24%	-1.59%	-51.85%	11387	0.1867	16.73	16.4	-51.55%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210928	16.79	16.83	16.4	16.68	-0.71%	0.24%	-50.24%	11337	0.1887	16.91	16.64	-50.84%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210927	18.2	18.3	16.7	16.8	-8.25%	-3.23%	-49.88%	33890	0.5883	52.72	17.36	-48.71%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210924	18.24	18.42	18.02	18.31	0.38%	0.38%	-45.38%	16644	0.3036	27.21	18.24	-46.12%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210923	18	18.3	17.82	18.24	0.66%	0.83%	-45.58%	17398	0.3148	28.21	18.09	-46.56%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210922	17.89	18.25	17.57	18.12	1.8%	0.83%	-45.94%	22526	0.4049	36.29	17.97	-46.91%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210917	18.22	18.89	17.75	17.8	-1.87%	-2.57%	-46.9%	43636	0.7971	71.44	18.27	-46.03%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210916	17.57	18.4	17.46	18.14	3.13%	0.44%	-45.88%	36478	0.6588	59.04	18.06	-46.65%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210915	17.4	17.67	17.26	17.59	1.15%	0.51%	-47.52%	9156	0.1602	14.36	17.5	-48.3%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210914	17.72	17.8	17.36	17.39	-1.97%	-0.97%	-48.12%	13045	0.2291	20.53	17.56	-48.12%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210913	17.88	17.9	17.55	17.74	0.06%	0.28%	-47.08%	16385	0.2898	25.97	17.69	-47.74%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210910	17.55	17.73	17.35	17.73	1.14%	0.8%	-47.11%	15923	0.2801	25.1	17.59	-48.04%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210909	17.39	17.82	17.39	17.53	0.29%	-0.51%	-47.7%	15524	0.2736	24.52	17.62	-47.95%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210908	17.14	17.56	17.14	17.48	1.45%	0.4%	-47.85%	12822	0.2232	20	17.41	-48.57%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210907	17.13	17.23	17.08	17.23	0.17%	0.47%	-48.6%	9179	0.1574	14.11	17.15	-49.34%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210906	16.97	17.23	16.85	17.2	1.36%	0.82%	-48.69%	11052	0.1885	16.89	17.06	-49.6%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210729	16.03	16.48	16.03	16.38	2.31%	0.24%	-51.13%	16974	0.2774	24.86	16.34	-51.73%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210728	16.57	16.66	15.76	16.01	-3.96%	-0.93%	-52.24%	22550	0.3645	32.67	16.16	-52.26%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210727	17.25	17.44	16.66	16.67	-2.51%	-2.06%	-50.27%	22714	0.3867	34.66	17.02	-49.72%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210726	17.46	17.98	17.1	17.1	-2.06%	-2.12%	-48.99%	29936	0.523	46.87	17.47	-48.39%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210723	17.2	17.77	17.02	17.46	1.75%	-0.23%	-47.91%	35465	0.6205	55.61	17.5	-48.3%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210722	16.81	17.35	16.72	17.16	2.08%	0.23%	-48.81%	24038	0.4115	36.88	17.12	-49.42%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210721	16.69	16.82	16.65	16.81	0.78%	0.6%	-49.85%	12997	0.2172	19.47	16.71	-50.64%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210720	16.88	16.89	16.56	16.68	-2.11%	0.18%	-50.24%	18642	0.3104	27.82	16.65	-50.81%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210719	17.2	17.27	16.85	17.04	-0.87%	0.29%	-49.16%	21706	0.3687	33.04	16.99	-49.81%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210716	16.75	17.37	16.66	17.19	2.63%	0.7%	-48.72%	33116	0.5653	50.66	17.07	-49.57%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210715	16.5	16.85	16.41	16.75	1.64%	0.54%	-50.03%	21558	0.3592	32.19	16.66	-50.78%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210714	16.68	16.68	16.41	16.48	-1.79%	-0.36%	-50.84%	18461	0.3053	27.36	16.54	-51.14%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210713	16.3	16.87	16.13	16.78	3.2%	1.27%	-49.94%	29631	0.4909	44	16.57	-51.05%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210712	16.58	16.58	16.18	16.26	1.12%	-0.37%	-51.49%	18717	0.3055	27.38	16.32	-51.79%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210709	15.97	16.12	15.9	16.08	0.69%	0.37%	-52.03%	11127	0.1783	15.98	16.02	-52.67%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210708	16.22	16.27	15.91	15.97	-1.18%	-0.31%	-52.36%	13754	0.2203	19.74	16.02	-52.67%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210707	15.84	16.25	15.76	16.16	2.21%	0.69%	-51.79%	19312	0.31	27.78	16.05	-52.58%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210706	15.84	16.08	15.69	15.81	0.64%	-0.32%	-52.83%	16858	0.2673	23.96	15.86	-53.15%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210705	15.75	15.77	15.6	15.71	0.06%	0.19%	-53.13%	9929	0.1557	13.95	15.68	-53.68%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210702	15.85	16.09	15.64	15.7	-1.44%	-0.44%	-53.16%	13054	0.2059	18.45	15.77	-53.41%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210701	15.84	16.19	15.78	15.93	0.63%	-0.62%	-52.48%	17730	0.2842	25.47	16.03	-52.64%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210630	15.94	16.16	15.83	15.83	-1.25%	-0.81%	-52.77%	12830	0.2048	18.35	15.96	-52.85%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210629	16.42	16.43	15.97	16.03	-2.32%	-0.68%	-52.18%	20268	0.3272	29.32	16.14	-52.32%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210628	15.78	16.46	15.68	16.41	4.12%	1.93%	-51.04%	35069	0.5647	50.61	16.1	-52.44%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210625	15.58	15.94	15.48	15.76	1.22%	0.32%	-52.98%	22091	0.3471	31.11	15.71	-53.59%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210624	15.53	15.71	15.53	15.57	0.13%	-0.19%	-53.55%	11542	0.18	16.13	15.6	-53.91%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210623	15.6	15.62	15.48	15.55	0.13%	0.06%	-53.61%	9152	0.1422	12.74	15.54	-54.09%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210622	15.42	15.66	15.37	15.53	0.65%	0.13%	-53.67%	6897	0.107	9.59	15.51	-54.18%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210621	15.4	15.5	15.31	15.43	0.46%	0.26%	-53.97%	4764	0.0733	6.57	15.39	-54.53%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210618	15.5	15.5	15.34	15.39	-0.13%	0.07%	-54.09%	4227	0.065	5.83	15.38	-54.56%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210617	15.32	15.51	15.29	15.41	0.59%	0.13%	-54.03%	3606	0.0555	4.97	15.39	-54.53%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210616	15.51	15.57	15.21	15.32	-0.65%	-0.2%	-54.3%	5402	0.0829	7.43	15.35	-54.65%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210615	15.57	15.69	15.33	15.42	-1.03%	-0.84%	-54%	9124	0.1419	12.72	15.55	-54.06%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210611	15.7	15.75	15.58	15.58	-0.7%	-0.38%	-53.52%	7192	0.1125	10.08	15.64	-53.8%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210610	15.76	15.76	15.68	15.69	-0.44%	-0.13%	-53.19%	6587	0.1035	9.28	15.71	-53.59%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210609	15.7	15.78	15.66	15.76	0.32%	0.13%	-52.98%	6264	0.0986	8.84	15.74	-53.5%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210608	15.76	15.86	15.62	15.71	-0.06%	0.06%	-53.13%	5917	0.0929	8.33	15.7	-53.62%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210607	15.73	15.75	15.67	15.72	-0.19%	0%	-53.1%	7485	0.1177	10.55	15.72	-53.56%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210604	15.89	15.89	15.73	15.75	-0.13%	-0.13%	-53.01%	5252	0.0828	7.42	15.77	-53.41%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210603	15.7	15.94	15.7	15.77	0.45%	-0.32%	-52.95%	7638	0.1208	10.83	15.82	-53.26%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210602	15.86	15.86	15.68	15.7	-0.76%	-0.19%	-53.16%	8309	0.1307	11.71	15.73	-53.53%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210601	15.79	16.1	15.78	15.82	0.89%	-0.75%	-52.8%	15325	0.2443	21.89	15.94	-52.91%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210531	15.5	15.7	15.44	15.68	1.23%	0.58%	-53.22%	4720	0.0736	6.6	15.59	-53.94%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210528	15.7	15.79	15.48	15.49	-1.34%	-0.64%	-53.79%	4863	0.0758	6.79	15.59	-53.94%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210527	15.6	15.74	15.55	15.7	0.71%	0.26%	-53.16%	5088	0.0797	7.14	15.66	-53.74%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210526	15.4	15.7	15.3	15.59	1.3%	0.39%	-53.49%	6434	0.0999	8.95	15.53	-54.12%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210525	15.34	15.4	15.23	15.39	0.65%	0.33%	-54.09%	4708	0.0722	6.47	15.34	-54.68%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210524	15.26	15.35	15.17	15.29	0.2%	0.2%	-54.39%	4207	0.0642	5.75	15.26	-54.92%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210521	15.3	15.37	15.26	15.26	-0.26%	-0.26%	-54.47%	4568	0.0699	6.26	15.3	-54.8%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210520	15.5	15.5	15.29	15.3	-1.03%	-0.33%	-54.36%	5184	0.0796	7.13	15.35	-54.65%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210519	15.47	15.55	15.41	15.46	-0.06%	0.13%	-53.88%	3607	0.0557	4.99	15.44	-54.39%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210518	15.47	15.55	15.36	15.47	0.13%	0.13%	-53.85%	2628	0.0406	3.64	15.45	-54.36%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210517	15.64	15.65	15.45	15.45	-1.15%	-0.45%	-53.91%	4118	0.0639	5.73	15.52	-54.15%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210514	15.56	15.89	15.5	15.63	0.32%	0.45%	-53.37%	7498	0.1167	10.46	15.56	-54.03%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210513	15.48	15.95	15.35	15.58	0.19%	0.19%	-53.52%	5082	0.079	7.08	15.55	-54.06%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210512	15.48	15.55	15.3	15.55	0.45%	0.84%	-53.61%	4943	0.0762	6.83	15.42	-54.45%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210511	15.31	15.49	15.27	15.48	1.11%	0.65%	-53.82%	5183	0.0797	7.14	15.38	-54.56%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210510	15.49	15.58	15.29	15.31	-1.16%	-0.52%	-54.33%	5362	0.0825	7.39	15.39	-54.53%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210507	15.6	15.63	15.3	15.49	-0.71%	0.13%	-53.79%	3929	0.0608	5.45	15.47	-54.3%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210506	15.33	15.8	15.33	15.6	1.76%	0.06%	-53.46%	4702	0.0733	6.57	15.59	-53.94%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210430	15.74	15.8	15.25	15.33	-2.73%	-0.9%	-54.27%	6891	0.1066	9.55	15.47	-54.3%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210429	15.81	15.96	15.76	15.76	-0.32%	-0.57%	-52.98%	4846	0.0768	6.88	15.85	-53.18%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210428	15.75	15.96	15.65	15.81	0.38%	0.25%	-52.83%	5288	0.0834	7.47	15.77	-53.41%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210427	16.3	16.35	15.72	15.75	-3.2%	-0.82%	-53.01%	9068	0.144	12.91	15.88	-53.09%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210426	16.5	16.5	16.26	16.27	-0.67%	-0.61%	-51.46%	4326	0.0708	6.35	16.37	-51.64%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210423	16.8	16.81	16.36	16.38	-2.56%	-0.73%	-51.13%	6067	0.1001	8.97	16.5	-51.26%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210422	16.99	16.99	16.6	16.81	-0.18%	0.3%	-49.85%	4988	0.0836	7.49	16.76	-50.49%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210421	16.86	17	16.65	16.84	-0.12%	0.3%	-49.76%	4777	0.0802	7.19	16.79	-50.4%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210416	16.86	17.05	16.71	16.97	1.31%	0.41%	-49.37%	6740	0.1139	10.21	16.9	-50.07%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210415	16.73	17.14	16.65	16.75	-0.53%	-0.18%	-50.03%	5502	0.0923	8.27	16.78	-50.43%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210414	16.5	16.85	16.3	16.84	2.62%	1.08%	-49.76%	7845	0.1307	11.71	16.66	-50.78%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210413	16.66	16.77	16.33	16.41	-1.8%	-0.42%	-51.04%	7480	0.1233	11.05	16.48	-51.31%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210412	16.95	17.24	16.71	16.71	-1.07%	-0.83%	-50.15%	5193	0.0875	7.84	16.85	-50.22%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210409	16.85	17.06	16.75	16.89	0.24%	-0.3%	-49.61%	5816	0.0985	8.83	16.94	-49.96%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210408	16.96	17.15	16.83	16.85	-1.46%	-0.65%	-49.73%	9299	0.1577	14.13	16.96	-49.9%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210407	17.06	17.22	16.84	17.1	-0.52%	0.53%	-48.99%	10660	0.1813	16.25	17.01	-49.75%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210406	17.32	17.45	17.04	17.19	-1.49%	0.06%	-48.72%	11719	0.2013	18.04	17.18	-49.25%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210402	17.08	17.72	16.81	17.45	2.65%	0.98%	-47.94%	21240	0.367	32.89	17.28	-48.95%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210401	16.82	17.26	16.67	17	1.07%	-0.06%	-49.28%	14369	0.2444	21.9	17.01	-49.75%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210330	16.33	16.33	16	16.22	-0.31%	0.5%	-51.61%	7621	0.123	11.02	16.14	-52.32%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210329	16.26	16.35	16.18	16.27	0.06%	0.06%	-51.46%	4686	0.0762	6.83	16.26	-51.96%	33.39	0%	33.39	0%	33.52	0%	0.3%
20210326	16.13	16.34	16.09	16.26	0.99%	0.25%	-51.49%	5018	0.0814	7.3	16.22	-52.08%	33.39	0%	33.39	0%	33.52	0%	0.3%
20201215	19.82	19.95	19.71	19.73	-0.55%	-0.3%	-41.14%	3996	0.0791	7.09	19.79	-41.54%	33.39	0%	33.39	0%	33.52	0%	0.3%
20201214	20.19	20.19	19.7	19.84	-1.78%	-0.35%	-40.81%	6279	0.125	11.2	19.91	-41.18%	33.39	0%	33.39	0%	33.52	0%	0.3%
20201211	20.75	20.75	20.11	20.2	-2.42%	-0.59%	-39.74%	5744	0.1167	10.46	20.32	-39.97%	33.39	0%	33.39	0%	33.52	0%	0.3%
20201210	20.62	20.85	20.53	20.7	-0.34%	-0.05%	-38.25%	4593	0.0951	8.52	20.71	-38.82%	33.39	0%	33.39	0%	33.52	0%	0.3%
20201209	21.1	21.22	20.77	20.77	-1.84%	-1.05%	-38.04%	5392	0.1132	10.15	20.99	-37.99%	33.39	0%	33.39	0%	33.52	0%	0.3%
20201208	21.43	21.55	21.01	21.16	-1.49%	-0.28%	-36.87%	6556	0.1391	12.47	21.22	-37.31%	33.39	0%	33.39	0%	33.52	0%	0.3%
20201207	21.44	21.8	21.13	21.48	0.19%	0.23%	-35.92%	9572	0.2051	18.38	21.43	-36.69%	33.39	0%	33.39	0%	33.52	0%	0.3%
20201204	21.01	21.78	20.91	21.44	2.05%	0%	-36.04%	18029	0.3865	34.64	21.44	-36.66%	33.39	0%	33.39	0%	33.52	0%	0.3%
20201203	21.2	21.2	20.96	21.01	-0.66%	-0.24%	-37.32%	3385	0.0713	6.39	21.06	-37.78%	33.39	0%	33.39	0%	33.52	0%	0.3%
20201202	20.94	21.18	20.94	21.15	0.05%	0.19%	-36.9%	5875	0.124	11.11	21.11	-37.64%	33.39	0%	33.39	0%	33.52	0%	0.3%
20201201	21.03	21.16	20.87	21.14	0.52%	0.43%	-36.93%	6271	0.132	11.83	21.05	-37.81%	33.39	0%	33.39	0%	33.52	0%	0.3%
20201130	20.74	21.06	20.73	21.03	1.69%	0.62%	-37.26%	10089	0.2109	18.9	20.9	-38.26%	33.39	0%	33.39	0%	33.52	0%	0.3%
20201127	20.5	20.68	20.4	20.68	0.88%	0.78%	-38.31%	4406	0.0904	8.1	20.52	-39.38%	33.39	0%	33.39	0%	33.52	0%	0.3%
20201126	20.44	20.52	20.33	20.5	0.59%	0.34%	-38.84%	4797	0.098	8.78	20.43	-39.65%	33.39	0%	33.39	0%	33.52	0%	0.3%
20201125	20.9	20.9	20.34	20.38	-2.3%	-1.26%	-39.2%	7225	0.1491	13.36	20.64	-39.03%	33.39	0%	33.39	0%	33.52	0%	0.3%
20201124	20.9	20.98	20.8	20.86	0.19%	0.05%	-37.77%	3956	0.0825	7.39	20.85	-38.4%	33.39	0%	33.39	0%	33.52	0%	0.3%
20201123	20.97	21.05	20.77	20.82	-0.62%	-0.24%	-37.89%	6009	0.1254	11.24	20.87	-38.35%	33.39	0%	33.39	0%	33.52	0%	0.3%
20201120	20.76	21	20.65	20.95	0.92%	0.62%	-37.5%	6855	0.1427	12.79	20.82	-38.49%	33.39	0%	33.39	0%	33.52	0%	0.3%
20201119	20.61	20.85	20.61	20.76	0.78%	0.14%	-38.07%	5180	0.1074	9.63	20.73	-38.76%	33.39	0%	33.39	0%	33.52	0%	0.3%
20201118	20.51	20.93	20.51	20.6	-0.53%	-0.77%	-38.54%	6372	0.1323	11.86	20.76	-38.67%	33.39	0%	33.39	0%	33.52	0%	0.3%
20201117	20.9	20.92	20.61	20.71	-0.38%	0.1%	-38.22%	4895	0.1013	9.08	20.69	-38.88%	33.39	0%	33.39	0%	33.52	0%	0.3%
20201116	20.92	20.92	20.55	20.79	0.92%	0.24%	-37.98%	4947	0.1026	9.2	20.74	-38.73%	33.39	0%	33.39	0%	33.52	0%	0.3%
20201113	20.51	20.62	20.31	20.6	0.1%	0.78%	-38.54%	4823	0.0986	8.84	20.44	-39.62%	33.39	0%	33.39	0%	33.52	0%	0.3%
20201112	20.76	20.8	20.5	20.58	-0.87%	0%	-38.6%	5670	0.1167	10.46	20.58	-39.2%	33.39	0%	33.39	0%	33.52	0%	0.3%
20201111	20.62	21.07	20.5	20.76	0.68%	-0.19%	-38.07%	11660	0.2425	21.73	20.8	-38.55%	33.39	0%	33.39	0%	33.52	0%	0.3%
20201110	20.6	20.78	20.41	20.62	0.49%	0.1%	-38.48%	10836	0.2232	20	20.6	-39.14%	33.39	0%	33.39	0%	33.52	0%	0.3%
20201109	20.2	20.59	20.18	20.52	1.84%	0.54%	-38.78%	12697	0.2592	23.23	20.41	-39.7%	33.39	0%	33.39	0%	33.52	0%	0.3%
20201106	20.59	20.59	20.07	20.15	-2.14%	-0.59%	-39.89%	11196	0.2269	20.34	20.27	-40.12%	33.39	0%	33.39	0%	33.52	0%	0.3%
20201105	20.7	20.72	20.47	20.59	0.29%	0.1%	-38.57%	11085	0.228	20.43	20.57	-39.23%	33.39	0%	33.39	0%	33.52	0%	0.3%
20201104	20.76	20.91	20.4	20.53	-1.16%	-0.24%	-38.75%	6765	0.1392	12.48	20.58	-39.2%	33.39	0%	33.39	0%	33.52	0%	0.3%
20201103	20.52	20.98	20.52	20.77	0.24%	0%	-38.04%	11946	0.2481	22.24	20.77	-38.64%	33.39	0%	33.39	0%	33.52	0%	0.3%
20201102	21.52	21.52	20.68	20.72	-2.03%	-0.96%	-38.19%	7922	0.1657	14.85	20.92	-38.2%	33.39	0%	33.39	0%	33.52	0%	0.3%
20201030	22.2	22.34	21.15	21.15	-4.73%	-2.58%	-36.9%	10590	0.2299	20.6	21.71	-35.86%	33.39	0%	33.39	0%	33.52	0%	0.3%
20201029	22.69	22.69	22.06	22.2	-2.59%	-0.72%	-33.77%	9363	0.2094	18.77	22.36	-33.94%	33.39	0%	33.39	0%	33.52	0%	0.3%
20201028	22.62	22.86	22.54	22.79	0.53%	0.44%	-32.01%	4002	0.0908	8.14	22.69	-32.97%	33.39	0%	33.39	0%	33.52	0%	0.3%
20201027	22.65	22.9	22.45	22.67	0.62%	-0.09%	-32.37%	3274	0.0743	6.66	22.69	-32.97%	33.39	0%	33.39	0%	33.52	0%	0.3%
20201026	22.71	22.79	22.38	22.53	-0.75%	-0.18%	-32.79%	3004	0.0678	6.08	22.57	-33.32%	33.39	0%	33.39	0%	33.52	0%	0.3%
20201023	23.3	23.3	22.69	22.7	-1.6%	-0.87%	-32.28%	6258	0.1433	12.84	22.9	-32.35%	33.39	0%	33.39	0%	33.52	0%	0.3%
20201022	23.22	23.29	22.91	23.07	-0.73%	-0.22%	-31.18%	4447	0.1028	9.21	23.12	-31.7%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200909	24.8	25.4	24.54	25.06	0.36%	0.48%	-25.24%	13912	0.3469	31.09	24.94	-26.32%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200908	24.93	24.99	24.7	24.97	0.52%	0.52%	-25.51%	7062	0.1754	15.72	24.84	-26.62%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200907	25.16	25.28	24.73	24.84	-1.27%	-0.84%	-25.89%	7863	0.197	17.66	25.05	-26%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200904	24.67	25.22	24.47	25.16	1.33%	0.96%	-24.94%	10204	0.2543	22.79	24.92	-26.38%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200903	24.98	25.99	24.8	24.83	-0.44%	-1.04%	-25.92%	10626	0.2666	23.89	25.09	-25.88%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200902	24.75	24.97	24.75	24.94	0.61%	0.2%	-25.6%	6597	0.1642	14.72	24.89	-26.47%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200901	24.81	24.84	24.71	24.79	-0.28%	0.08%	-26.04%	6743	0.167	14.97	24.77	-26.82%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200831	24.93	24.95	24.8	24.86	0%	-0.12%	-25.84%	6982	0.1738	15.58	24.89	-26.47%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200828	25.14	25.14	24.71	24.86	-1.19%	0.08%	-25.84%	9744	0.242	21.69	24.84	-26.62%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200827	24.87	25.24	24.74	25.16	1.17%	0.68%	-24.94%	11314	0.2827	25.34	24.99	-26.17%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200826	25.31	25.33	24.85	24.87	-1.74%	-0.76%	-25.81%	9338	0.234	20.97	25.06	-25.97%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200825	25.34	25.42	25.23	25.31	-0.12%	-0.08%	-24.49%	7083	0.1794	16.08	25.33	-25.17%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200824	25.31	25.4	25.13	25.34	0.24%	0.12%	-24.4%	6433	0.1628	14.59	25.31	-25.23%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200821	25.1	25.36	25.1	25.28	0.6%	0.08%	-24.58%	6362	0.1607	14.4	25.26	-25.38%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200820	25.36	25.37	25.1	25.13	-0.87%	-0.16%	-25.03%	7794	0.1962	17.58	25.17	-25.64%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200819	25.47	25.63	25.33	25.35	-0.47%	-0.39%	-24.37%	9572	0.2436	21.83	25.45	-24.82%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200818	25.56	25.77	25.33	25.47	-0.51%	-0.08%	-24.02%	9781	0.2493	22.34	25.49	-24.7%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200817	25.36	25.65	25.27	25.6	0.83%	0.63%	-23.63%	11024	0.2805	25.14	25.44	-24.84%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200814	25.1	25.39	24.9	25.39	0.87%	0.91%	-24.25%	8512	0.2142	19.2	25.16	-25.67%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200813	25.35	25.57	25.13	25.17	-0.51%	-0.44%	-24.91%	10262	0.2594	23.25	25.28	-25.32%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200812	25.9	25.95	24.79	25.3	-2.69%	0.08%	-24.52%	22520	0.5693	51.02	25.28	-25.32%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200811	26.74	27.48	25.9	26	-1.89%	-3.42%	-22.43%	36838	0.9915	88.86	26.92	-20.47%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200810	25.66	26.8	25.66	26.5	2.32%	0.19%	-20.94%	26230	0.6939	62.19	26.45	-21.86%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200807	26.3	26.3	25.7	25.9	-1.86%	0.08%	-22.73%	19158	0.4958	44.43	25.88	-23.55%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200806	25.63	26.45	25.63	26.39	3.25%	0.76%	-21.27%	34400	0.901	80.75	26.19	-22.63%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200805	25.62	25.74	25.31	25.56	-0.27%	0.2%	-23.75%	9302	0.2373	21.27	25.51	-24.64%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200804	25.9	26	25.56	25.63	-0.89%	-0.43%	-23.54%	11643	0.2997	26.86	25.74	-23.96%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200803	25.42	25.93	25.42	25.86	1.65%	0.51%	-22.85%	12981	0.334	29.93	25.73	-23.99%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200731	25.36	25.63	25.2	25.44	0.2%	0.08%	-24.11%	9716	0.247	22.14	25.42	-24.9%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200730	25.69	26.07	25.27	25.39	-2.61%	-0.94%	-24.25%	21212	0.5437	48.73	25.63	-24.28%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200729	27.59	27.59	25.67	26.07	-0.27%	-2.1%	-22.23%	39863	1.0615	95.13	26.63	-21.33%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200728	24.91	26.18	24.91	26.14	4.02%	1.63%	-22.02%	24538	0.6311	56.56	25.72	-24.02%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200727	24.6	25.24	23.85	25.13	2.03%	2.87%	-25.03%	15473	0.378	33.88	24.43	-27.83%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200724	25.5	25.68	24.6	24.63	-3.9%	-1.87%	-26.52%	11239	0.2821	25.28	25.1	-25.85%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200723	26	26.08	25.15	25.63	-2.14%	0.04%	-23.54%	13303	0.3408	30.54	25.62	-24.31%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200722	25.7	26.26	25.6	26.19	1.55%	0.89%	-21.87%	14871	0.3861	34.6	25.96	-23.31%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200721	25.68	25.79	25.36	25.79	0.86%	0.94%	-23.06%	9290	0.2374	21.28	25.55	-24.52%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200720	24.99	25.57	24.99	25.57	2.65%	0.99%	-23.72%	9231	0.2337	20.94	25.32	-25.2%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200717	24.86	25.08	24.62	24.91	0.52%	0.28%	-25.69%	9153	0.2274	20.38	24.84	-26.62%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200716	25.8	25.8	24.68	24.78	-3.65%	-2.02%	-26.07%	15412	0.3898	34.93	25.29	-25.29%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200715	26.51	26.68	25.57	25.72	-3.02%	-1.04%	-23.27%	23093	0.6002	53.79	25.99	-23.22%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200714	26.88	27.24	26.4	26.52	-1.3%	-0.82%	-20.88%	27547	0.7365	66.01	26.74	-21%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200713	26.39	26.99	26.28	26.87	1.78%	0.41%	-19.84%	21532	0.5761	51.63	26.76	-20.95%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200710	26.4	26.77	26.26	26.4	-1.01%	-0.38%	-21.24%	16353	0.4334	38.84	26.5	-21.71%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200709	26.23	26.75	26.11	26.67	1.76%	0.57%	-20.44%	23147	0.6138	55.01	26.52	-21.65%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200708	26.19	26.3	25.53	26.21	0.96%	0.58%	-21.81%	18357	0.4783	42.87	26.06	-23.01%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200707	26.31	26.45	25.82	25.96	-0.95%	-0.27%	-22.55%	22064	0.5744	51.48	26.03	-23.1%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200706	25.6	26.58	25.28	26.21	3.97%	1.91%	-21.81%	20079	0.5165	46.29	25.72	-24.02%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200703	24.88	25.38	24.77	25.21	1.82%	0.24%	-24.79%	13115	0.3299	29.57	25.15	-25.7%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200702	24.53	24.84	24.42	24.76	1.14%	0.28%	-26.13%	8486	0.2095	18.78	24.69	-27.06%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200701	24.58	24.58	24.35	24.48	0%	0.25%	-26.97%	6605	0.1613	14.46	24.42	-27.86%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200630	24.35	24.62	24.35	24.48	0.53%	-0.04%	-26.97%	5076	0.1243	11.14	24.49	-27.65%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200629	24.86	24.86	24.23	24.35	-2.05%	-0.29%	-27.36%	7319	0.1787	16.02	24.42	-27.86%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200624	24.83	24.96	24.77	24.86	0.08%	0.04%	-25.84%	5963	0.1482	13.28	24.85	-26.59%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200623	25.15	25.15	24.7	24.84	-1%	-0.2%	-25.89%	7333	0.1825	16.36	24.89	-26.47%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200622	25.09	25.09	24.89	25.09	0.36%	0.56%	-25.15%	8080	0.2016	18.07	24.95	-26.29%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200619	24.94	25.1	24.85	25	0.4%	-0.08%	-25.42%	6614	0.1655	14.83	25.02	-26.09%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200618	24.93	25.19	24.91	25.05	0.24%	0%	-25.27%	6403	0.1604	14.38	25.05	-26%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200617	25.13	25.14	24.85	24.99	-0.56%	-0.04%	-25.45%	8832	0.2208	19.79	25	-26.14%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200616	25.1	25.16	24.9	25.13	0.52%	0.28%	-25.03%	7933	0.1988	17.82	25.06	-25.97%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200615	24.85	25.26	24.8	25	0%	0%	-25.42%	8769	0.2192	19.65	25	-26.14%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200612	24.66	25.1	24.42	25	0.16%	1.05%	-25.42%	10932	0.2705	24.24	24.74	-26.91%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200611	25	25.35	24.9	24.96	-0.16%	-0.44%	-25.54%	8665	0.2172	19.47	25.07	-25.94%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200610	25.3	25.3	24.9	25	-1.19%	0.04%	-25.42%	9134	0.2283	20.46	24.99	-26.17%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200609	25.18	25.44	25.14	25.3	0.24%	0.08%	-24.52%	10032	0.2536	22.73	25.28	-25.32%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200608	25.59	25.85	25.1	25.24	-1.98%	-0.63%	-24.7%	23350	0.5931	53.16	25.4	-24.96%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200605	27.02	27.49	25.66	25.75	-7.77%	-2.39%	-23.18%	49426	1.3037	116.84	26.38	-22.07%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200604	26.17	28.19	25.96	27.92	7.88%	1.79%	-16.71%	66654	1.8285	163.87	27.43	-18.97%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200603	25.42	26.49	25.15	25.88	2.05%	0.47%	-22.79%	31573	0.8134	72.9	25.76	-23.9%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200602	25.17	25.41	25.02	25.36	0.24%	0.56%	-24.34%	14764	0.3724	33.38	25.22	-25.49%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200601	24.6	25.38	24.6	25.3	2.85%	1.08%	-24.52%	17602	0.4405	39.48	25.03	-26.06%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200529	24.5	24.76	24.2	24.6	0.24%	0.2%	-26.61%	7439	0.1826	16.37	24.55	-27.47%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200528	24.69	25.17	24.33	24.54	-0.57%	-0.93%	-26.79%	11121	0.2755	24.69	24.77	-26.82%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200527	24.6	24.96	24.55	24.68	-0.28%	-0.24%	-26.37%	11065	0.2738	24.54	24.74	-26.91%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200526	24.99	25.18	24.69	24.75	1.14%	-0.44%	-26.16%	16937	0.4211	37.74	24.86	-26.56%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200525	23.8	24.5	23.7	24.47	2.6%	1.33%	-27%	11949	0.2886	25.87	24.15	-28.66%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200522	23.96	23.96	23.47	23.85	0.13%	0.8%	-28.85%	7768	0.1838	16.47	23.66	-30.1%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200521	24.29	24.43	23.76	23.82	-1.77%	-0.87%	-28.94%	9761	0.2346	21.03	24.03	-29.01%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200520	24.81	24.81	24.16	24.25	-2.26%	-0.7%	-27.66%	9439	0.2305	20.66	24.42	-27.86%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200519	24.49	24.85	24.39	24.81	2.01%	0.73%	-25.98%	8866	0.2184	19.57	24.63	-27.24%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200518	24.46	24.6	24.25	24.32	-0.37%	-0.45%	-27.45%	6575	0.1606	14.39	24.43	-27.83%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200515	24.53	24.71	24.4	24.41	0%	-0.49%	-27.18%	7865	0.1929	17.29	24.53	-27.53%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200514	24.89	24.89	24.35	24.41	-2.16%	-0.69%	-27.18%	10446	0.2568	23.02	24.58	-27.39%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200513	24.6	25.08	24.52	24.95	0.77%	0.24%	-25.57%	15475	0.3851	34.51	24.89	-26.47%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200512	24.49	24.76	24.15	24.76	1.27%	0.81%	-26.13%	11067	0.2718	24.36	24.56	-27.44%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200511	24.35	24.88	24.33	24.45	0.58%	-0.49%	-27.06%	11570	0.2843	25.48	24.57	-27.42%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200508	24.42	24.58	24.17	24.31	-0.49%	-0.37%	-27.48%	9843	0.2402	21.53	24.4	-27.92%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200507	23.99	24.63	23.72	24.43	1.88%	0.83%	-27.12%	12742	0.3087	27.67	24.23	-28.42%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200506	23.65	24.1	23.4	23.98	0.88%	0.8%	-28.46%	9558	0.2274	20.38	23.79	-29.72%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200430	23.48	23.89	23.46	23.77	1.54%	0.25%	-29.09%	8584	0.2035	18.24	23.71	-29.96%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200429	23.9	24.01	23.41	23.41	-2.82%	-1.31%	-30.16%	10470	0.2484	22.26	23.72	-29.93%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200428	24.09	24.2	22.74	24.09	1.09%	2.51%	-28.13%	19798	0.4653	41.7	23.5	-30.58%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200427	25.45	25.45	23.73	23.83	-8.73%	-1.97%	-28.91%	29819	0.7249	64.97	24.31	-28.18%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200424	26.7	26.7	26.08	26.11	-1.77%	-0.68%	-22.11%	10130	0.2663	23.87	26.29	-22.33%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200423	26.09	26.86	26.04	26.58	1.88%	0.61%	-20.7%	16088	0.425	38.09	26.42	-21.95%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200422	26.09	26.1	25.86	26.09	0%	0.5%	-22.17%	7226	0.1876	16.81	25.96	-23.31%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200421	25.88	26.24	25.88	26.09	-0.31%	0.08%	-22.17%	7131	0.1859	16.66	26.07	-22.98%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200420	25.99	26.24	25.82	26.17	1%	0.31%	-21.93%	8366	0.2183	19.56	26.09	-22.92%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200417	25.94	26.03	25.8	25.91	0.19%	0.04%	-22.7%	8818	0.2284	20.47	25.9	-23.49%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200416	25.79	25.96	25.5	25.86	0.08%	0.47%	-22.85%	10368	0.2669	23.92	25.74	-23.96%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200415	26.28	26.28	25.82	25.84	-1.97%	-0.65%	-22.91%	10917	0.284	25.45	26.01	-23.16%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200414	25.52	26.36	25.52	26.36	-0.53%	1.62%	-21.36%	15734	0.4081	36.57	25.94	-23.37%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200413	26.85	26.88	26.39	26.5	-1.89%	-0.23%	-20.94%	7899	0.2098	18.8	26.56	-21.54%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200410	27.43	27.67	26.92	27.01	-2.35%	-0.77%	-19.42%	10650	0.2899	25.98	27.22	-19.59%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200409	27.7	27.77	27.45	27.66	0.18%	0.22%	-17.48%	9197	0.2538	22.75	27.6	-18.46%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200408	27.38	27.86	27.29	27.61	0.84%	0.04%	-17.63%	10834	0.299	26.8	27.6	-18.46%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200407	27.1	27.49	27.04	27.38	2.39%	0.48%	-18.32%	11099	0.3025	27.11	27.25	-19.5%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200403	26.81	27.08	26.65	26.74	-0.59%	-0.3%	-20.23%	6767	0.1815	16.27	26.82	-20.77%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200402	26.4	26.91	26.2	26.9	1.7%	1.51%	-19.75%	7838	0.2077	18.61	26.5	-21.71%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200401	26.7	27	26.43	26.45	-0.86%	-1.01%	-21.09%	6797	0.1816	16.28	26.72	-21.06%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200331	26.89	27.05	26.65	26.68	-0.26%	-0.67%	-20.41%	5625	0.1511	13.54	26.86	-20.65%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200324	26.78	27.37	26.51	27.37	3.71%	1.6%	-18.35%	12352	0.3328	29.83	26.94	-20.41%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200323	26.41	26.82	26.05	26.39	-2.08%	-0.34%	-21.27%	9251	0.245	21.96	26.48	-21.77%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200320	26.77	27	26.6	26.95	1.05%	0.56%	-19.6%	9701	0.26	23.3	26.8	-20.83%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200319	26	26.75	25.89	26.67	1.83%	1.87%	-20.44%	11092	0.2904	26.03	26.18	-22.66%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200318	26.7	27.1	26.18	26.19	-0.91%	-1.91%	-21.87%	10972	0.293	26.26	26.7	-21.12%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200317	26.52	26.8	25.63	26.43	0.27%	1.19%	-21.15%	13026	0.3402	30.49	26.12	-22.84%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200316	27.76	27.77	26.2	26.36	-3.55%	-2.33%	-21.36%	14159	0.3821	34.24	26.99	-20.27%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200313	27	27.67	26.72	27.33	-2.88%	0.92%	-18.47%	18240	0.494	44.27	27.08	-20%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200312	28.2	28.57	27.95	28.14	-2.05%	0%	-16.05%	14865	0.4183	37.49	28.14	-16.87%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200311	29.21	29.44	28.72	28.73	-1.03%	-1.34%	-14.29%	13315	0.3877	34.75	29.12	-13.97%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200310	28.02	29.14	28.02	29.03	1.19%	1.4%	-13.39%	16944	0.4851	43.48	28.63	-15.42%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200309	29.77	29.8	28.66	28.69	-4.21%	-1.21%	-14.41%	20842	0.6052	54.24	29.04	-14.21%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200306	29.8	30.24	29.7	29.95	-1.12%	-0.1%	-10.65%	17547	0.526	47.14	29.98	-11.43%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200305	30.6	30.75	29.91	30.29	-0.23%	0.1%	-9.64%	26827	0.8119	72.76	30.26	-10.61%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200304	29.05	30.37	29.05	30.36	3.65%	1.91%	-9.43%	28871	0.86	77.08	29.79	-11.99%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200303	30.1	30.49	29.12	29.29	-0.71%	-1.68%	-12.62%	30049	0.8952	80.23	29.79	-11.99%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200302	28.01	29.88	28.01	29.5	5.66%	0.79%	-11.99%	28091	0.8222	73.69	29.27	-13.53%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200228	29.05	29.48	27.89	27.92	-7.24%	-2.55%	-16.71%	33779	0.9679	86.75	28.65	-15.36%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200227	29.73	31.25	29.73	30.1	1.48%	-1.51%	-10.2%	36583	1.118	100.2	30.56	-9.72%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200226	28.84	30.33	28.73	29.66	1.44%	-0.3%	-11.52%	30788	0.9158	82.08	29.75	-12.11%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200225	29.21	29.38	28.5	29.24	-2.53%	0.58%	-12.77%	30065	0.8739	78.32	29.07	-14.12%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200224	30.43	30.43	29.72	30	-1.41%	0.1%	-10.5%	26525	0.7949	71.24	29.97	-11.46%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200221	30.29	30.79	30.12	30.43	0.4%	-0.2%	-9.22%	23028	0.7021	62.92	30.49	-9.93%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200220	29.9	30.32	29.49	30.31	1.27%	1.07%	-9.58%	22242	0.667	59.78	29.99	-11.4%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200219	29.76	30.36	29.76	29.93	-0.27%	-0.2%	-10.71%	23245	0.6971	62.48	29.99	-11.4%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200218	29.54	30.15	29.26	30.01	2.14%	1.11%	-10.47%	23213	0.6889	61.74	29.68	-12.32%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200217	28.72	29.38	28.7	29.38	2.69%	0.82%	-12.35%	21289	0.6204	55.6	29.14	-13.91%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200214	28.66	29.01	28.45	28.61	-0.73%	-0.35%	-14.65%	15140	0.4347	38.96	28.71	-15.18%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200213	29.23	29.69	28.81	28.82	-1.4%	-1.27%	-14.02%	17709	0.5169	46.33	29.19	-13.77%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200212	28.95	29.3	28.7	29.23	1.07%	0.24%	-12.8%	16999	0.4957	44.43	29.16	-13.86%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200211	28.94	29.69	28.8	28.92	-0.38%	-0.99%	-13.72%	22233	0.6495	58.21	29.21	-13.71%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200210	28	29.25	27.72	29.03	2.54%	0.97%	-13.39%	28705	0.8254	73.97	28.75	-15.07%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200207	27.66	28.54	27.29	28.31	2.42%	1.94%	-15.54%	28176	0.7825	70.13	27.77	-17.96%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200206	27.4	27.66	26.87	27.64	1.39%	1.39%	-17.54%	27181	0.741	66.41	27.26	-19.47%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200205	27	27.99	26.99	27.26	0.96%	-0.58%	-18.68%	23896	0.6552	58.72	27.42	-19%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200204	25.56	27.31	25.56	27	-4.93%	0.93%	-19.45%	27590	0.7381	66.15	26.75	-20.97%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200203	28.4	28.4	28.4	28.4	-9.98%	0.07%	-15.27%	2600	0.0738	6.61	28.38	-16.16%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200123	32.9	32.9	31.27	31.55	-4.68%	-1.53%	-5.88%	22663	0.7261	65.07	32.04	-5.35%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200122	33.28	33.28	32.02	33.1	-1.14%	0.58%	-1.25%	19186	0.6315	56.6	32.91	-2.78%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200121	34.46	34.49	33.42	33.48	-2.84%	-1.06%	-0.12%	22584	0.7642	68.49	33.84	-0.03%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200120	34.3	34.47	33.81	34.46	0.55%	1.06%	2.8%	20788	0.7089	63.53	34.1	0.74%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200117	34.03	34.74	34.03	34.27	0.5%	-0.23%	2.24%	17355	0.5961	53.42	34.35	1.48%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200116	34.62	34.68	34.1	34.1	-1.45%	-0.64%	1.73%	21688	0.7443	66.71	34.32	1.39%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200115	34.9	34.99	34.39	34.6	-1.28%	0.09%	3.22%	25047	0.866	77.61	34.57	2.13%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200114	34.52	35.38	34.3	35.05	1.74%	0.29%	4.56%	48631	1.6997	152.33	34.95	3.25%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200113	34.73	34.73	34.06	34.45	-0.12%	0.44%	2.77%	31984	1.097	98.32	34.3	1.33%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200110	33.46	34.87	33.41	34.49	3.33%	0.38%	2.89%	60249	2.0704	185.55	34.36	1.51%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200109	33.31	33.53	33.14	33.38	0.94%	0.03%	-0.42%	23421	0.7815	70.04	33.37	-1.42%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200108	33.66	33.87	33.04	33.07	-2.42%	-1.17%	-1.34%	30261	1.0124	90.73	33.46	-1.15%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200107	33.66	33.97	33.58	33.89	0.68%	0.39%	1.1%	27232	0.9193	82.39	33.76	-0.27%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200106	33.74	34.07	33.42	33.66	-1.23%	-0.18%	0.42%	26331	0.888	79.58	33.72	-0.38%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200103	34.38	34.38	34.01	34.08	-0.58%	-0.12%	1.67%	24761	0.8449	75.72	34.12	0.8%	33.39	0%	33.39	0%	33.52	0%	0.3%
20200102	34.57	34.57	34.04	34.28	0%	-0.09%	2.27%	35981	1.2345	110.64	34.31	1.36%	33.39	0%	33.39	0%	33.52	0%	0.3%