杭萧钢构(600477)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.65	3.68	3.64	3.66	0.27%	0%	29.79%	119064	0.4353	78.29	3.66	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230927	3.62	3.68	3.6	3.65	1.11%	-0.27%	29.43%	168026	0.6144	108.84	3.66	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230926	3.63	3.65	3.6	3.61	-0.82%	-0.28%	28.01%	128458	0.465	82.35	3.62	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230925	3.71	3.72	3.64	3.64	-1.89%	-0.55%	29.08%	167960	0.6151	108.16	3.66	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230922	3.68	3.72	3.64	3.71	0.82%	0.54%	31.56%	171036	0.6315	109.86	3.69	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230921	3.7	3.73	3.67	3.68	-0.54%	-0.27%	30.5%	119327	0.4408	78.46	3.69	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230920	3.74	3.74	3.7	3.7	-1.07%	-0.54%	31.21%	135721	0.5049	84.98	3.72	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230919	3.79	3.79	3.73	3.74	-1.06%	-0.27%	32.62%	151387	0.5683	96.91	3.75	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230918	3.74	3.8	3.71	3.78	0.53%	0.27%	34.04%	130774	0.4929	82.51	3.77	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230915	3.77	3.78	3.74	3.76	0%	0%	33.33%	96025	0.361	56.75	3.76	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230914	3.8	3.8	3.74	3.76	-0.79%	-0.27%	33.33%	157085	0.5917	88.71	3.77	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230913	3.82	3.84	3.77	3.79	-1.04%	-0.26%	34.4%	158351	0.6017	90.74	3.8	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230912	3.84	3.85	3.81	3.83	0%	0%	35.82%	126172	0.4837	72.71	3.83	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230911	3.82	3.85	3.78	3.83	0.52%	0.26%	35.82%	170867	0.6522	91.3	3.82	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230908	3.8	3.85	3.8	3.81	-0.78%	-0.26%	35.11%	126675	0.484	60.73	3.82	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230907	3.91	3.93	3.83	3.84	-1.79%	-0.78%	36.17%	183449	0.7105	85.68	3.87	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230906	3.91	3.92	3.88	3.91	-0.26%	0.26%	38.65%	103564	0.4044	48.35	3.9	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230905	3.93	3.95	3.89	3.92	-0.51%	0%	39.01%	172897	0.6777	78.57	3.92	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230904	3.87	3.94	3.86	3.94	1.55%	0.51%	39.72%	218292	0.8549	97.36	3.92	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230901	3.82	3.89	3.81	3.88	1.57%	0.52%	37.59%	170334	0.6577	76.59	3.86	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230831	3.85	3.89	3.81	3.82	-1.04%	-0.26%	35.46%	138833	0.5323	61.62	3.83	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230830	3.89	3.91	3.85	3.86	-0.77%	-0.52%	36.88%	153322	0.5953	67.84	3.88	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230829	3.81	3.91	3.8	3.89	1.83%	0.52%	37.94%	240248	0.9303	112.26	3.87	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230828	3.93	3.93	3.8	3.82	2.96%	-1.04%	35.46%	377513	1.4584	185.67	3.86	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230825	3.73	3.77	3.68	3.71	-1.07%	-0.54%	31.56%	207792	0.7743	98.77	3.73	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230824	3.83	3.83	3.73	3.75	-1.83%	-0.53%	32.98%	209417	0.7898	98.63	3.77	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230823	3.9	3.9	3.81	3.82	-2.05%	-0.78%	35.46%	167822	0.6458	82.6	3.85	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230822	3.92	3.94	3.85	3.9	0%	0.26%	38.3%	198022	0.7698	98.55	3.89	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230821	3.94	3.97	3.9	3.9	-0.76%	-0.76%	38.3%	168020	0.6608	81.7	3.93	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230818	4.01	4.02	3.93	3.93	-2%	-1.01%	39.36%	174384	0.6924	83.44	3.97	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230817	3.96	4.02	3.93	4.01	0.75%	1.01%	42.2%	166160	0.6604	76.23	3.97	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230816	3.96	4.01	3.96	3.98	-0.25%	0%	41.13%	143070	0.569	65.06	3.98	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230815	4.01	4.02	3.95	3.99	-0.5%	0.25%	41.49%	127442	0.5075	56.04	3.98	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230814	3.98	4.02	3.94	4.01	0%	1.01%	42.2%	241128	0.9581	98.21	3.97	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230811	4.06	4.08	4	4.01	-1.23%	-0.5%	42.2%	244416	0.9845	90.75	4.03	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230810	4.05	4.08	4.05	4.06	0%	0%	43.97%	149558	0.6077	56.57	4.06	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230809	4.08	4.1	4.05	4.06	-0.25%	-0.25%	43.97%	159916	0.6511	58.43	4.07	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230808	4.12	4.14	4.05	4.07	-1.21%	-0.25%	44.33%	268034	1.0938	88.72	4.08	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230807	4.16	4.17	4.11	4.12	-1.44%	-0.24%	46.1%	204561	0.8442	66.83	4.13	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230804	4.19	4.23	4.16	4.18	0%	-0.24%	48.23%	249327	1.0448	85.31	4.19	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230803	4.19	4.2	4.14	4.18	-0.24%	0.24%	48.23%	189289	0.7889	67.19	4.17	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230802	4.22	4.24	4.17	4.19	-0.48%	-0.24%	48.58%	218799	0.9189	78.6	4.2	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230801	4.25	4.27	4.2	4.21	-0.71%	-0.47%	49.29%	295039	1.2467	108.86	4.23	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230731	4.15	4.26	4.15	4.24	2.17%	0.24%	50.35%	498922	2.1119	197.13	4.23	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230728	4.11	4.16	4.08	4.15	0.73%	0.48%	47.16%	278582	1.1511	122.63	4.13	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230727	4.14	4.15	4.1	4.12	-0.24%	0%	46.1%	248166	1.023	113.68	4.12	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230726	4.1	4.16	4.09	4.13	0.98%	-0.24%	46.45%	377836	1.5627	180.93	4.14	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230725	4.02	4.1	4.01	4.09	2%	0.25%	45.04%	342674	1.3968	175.59	4.08	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230724	4	4.03	3.99	4.01	0.25%	0%	42.2%	127080	0.5096	72.09	4.01	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230721	4	4.01	3.96	4	0%	0.25%	41.84%	148133	0.5909	81.95	3.99	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230720	4.02	4.05	3.99	4	-0.5%	-0.5%	41.84%	176788	0.7108	96.38	4.02	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230719	4.01	4.04	3.99	4.02	0%	0.25%	42.55%	168556	0.6767	89.43	4.01	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230718	4.01	4.03	3.98	4.02	0.5%	0.25%	42.55%	121948	0.489	63.91	4.01	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230717	4.04	4.04	3.98	4	-0.99%	0%	41.84%	190256	0.7606	92.41	4	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230714	4.06	4.07	4.03	4.04	-0.74%	-0.25%	43.26%	175377	0.71	74.75	4.05	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230713	4.05	4.09	4.04	4.07	0.74%	0%	44.33%	160289	0.6518	65.28	4.07	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230712	4.12	4.12	4.04	4.04	-1.46%	-0.74%	43.26%	213383	0.8689	78.85	4.07	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230711	4.12	4.14	4.09	4.1	-0.24%	0%	45.39%	127340	0.5227	45.11	4.1	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230710	4.1	4.13	4.08	4.11	0.24%	0%	45.74%	157027	0.6451	54.01	4.11	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230707	4.07	4.12	4.06	4.1	0%	0.49%	45.39%	181319	0.7403	57.75	4.08	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230706	4.09	4.12	4.06	4.1	0%	0.24%	45.39%	224056	0.9163	61	4.09	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230705	4.13	4.15	4.08	4.1	-0.73%	-0.24%	45.39%	182684	0.7509	52.28	4.11	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230704	4.15	4.2	4.11	4.13	-0.72%	-0.48%	46.45%	259177	1.075	68.44	4.15	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230703	4.13	4.24	4.13	4.16	1.71%	-0.72%	47.52%	481726	2.0165	117.26	4.19	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230630	4.1	4.12	4.05	4.09	-0.24%	0.25%	45.04%	295465	1.2064	72.62	4.08	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230629	3.97	4.12	3.96	4.1	2.76%	0.49%	45.39%	502579	2.0528	125.76	4.08	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230628	4.02	4.02	3.92	3.99	-0.5%	0.76%	41.49%	243120	0.9625	63.99	3.96	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230627	3.88	4.02	3.88	4.01	3.35%	0.75%	42.2%	336909	1.3401	87.4	3.98	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230626	3.96	3.97	3.88	3.88	-2.51%	-0.77%	37.59%	389200	1.5231	102.9	3.91	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230621	4.04	4.13	3.98	3.98	-1.24%	-1.24%	41.13%	566843	2.2869	163.26	4.03	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230620	4.04	4.06	4.02	4.03	-0.49%	-0.25%	42.91%	224509	0.9073	71.19	4.04	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230619	4.1	4.11	4.04	4.05	-1.46%	-0.49%	43.62%	315552	1.2831	95.97	4.07	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230616	4.09	4.22	4.07	4.14	1.47%	0%	46.81%	572839	2.3726	177.93	4.14	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230615	4.01	4.09	3.99	4.08	1.75%	0.74%	44.68%	354292	1.4341	122.05	4.05	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230614	4.05	4.06	4.01	4.01	-0.99%	-0.5%	42.2%	232376	0.9356	83.74	4.03	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230613	4.07	4.1	4.04	4.05	-0.74%	-0.25%	43.62%	202626	0.8227	74.23	4.06	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230612	4.03	4.1	4	4.08	0.49%	0.49%	44.68%	330864	1.3438	120.4	4.06	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230609	4.04	4.06	4.01	4.06	0.5%	0.74%	43.97%	216861	0.874	77.17	4.03	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230608	4.01	4.07	4.01	4.04	0.25%	0%	43.26%	196886	0.7961	62.8	4.04	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230607	4.06	4.09	4.03	4.03	-0.74%	-0.49%	42.91%	258381	1.0466	68.15	4.05	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230606	4.18	4.18	4.05	4.06	-3.1%	-0.98%	43.97%	379453	1.5557	95.62	4.1	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230605	4.15	4.21	4.13	4.19	1.21%	0.48%	48.58%	318000	1.3275	82.3	4.17	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230602	4.12	4.17	4.09	4.14	1.22%	0.24%	46.81%	232646	0.9618	61.66	4.13	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230601	4.08	4.13	4.06	4.09	-0.24%	-0.24%	45.04%	196142	0.8035	52.12	4.1	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230531	4.1	4.11	4.06	4.1	0%	0.49%	45.39%	200481	0.8186	50.61	4.08	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230530	4.05	4.13	4.05	4.1	0.24%	0.24%	45.39%	220915	0.903	53.6	4.09	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230529	4.18	4.19	4.07	4.09	-2.39%	-0.49%	45.04%	366096	1.5039	88.39	4.11	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230526	4.22	4.25	4.12	4.19	-1.64%	0.72%	48.58%	536587	2.2345	130.02	4.16	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230525	4.1	4.3	4.08	4.26	3.4%	1.19%	51.06%	826945	3.4793	215.8	4.21	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230524	4.14	4.19	4.09	4.12	0%	-0.48%	46.1%	474164	1.9631	134.76	4.14	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230523	4.11	4.17	4.06	4.12	0.49%	-0.24%	46.1%	348465	1.4385	103.83	4.13	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230522	4.1	4.13	4.08	4.1	0%	0%	45.39%	196680	0.8068	57.43	4.1	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230519	4.07	4.13	4.04	4.1	0.49%	0.24%	45.39%	264692	1.0837	73.69	4.09	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230518	4.14	4.15	4.05	4.08	-1.92%	-0.24%	44.68%	381922	1.5607	97.82	4.09	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230517	4.07	4.19	4.06	4.16	2.21%	0.97%	47.52%	318136	1.3122	80.64	4.12	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230516	4.13	4.13	4.06	4.07	-1.21%	-0.49%	44.33%	256990	1.0501	62.54	4.09	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230515	4.01	4.17	4.01	4.12	2.23%	0.49%	46.1%	404151	1.6563	95.83	4.1	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230510	4.28	4.33	4.26	4.3	0%	0.23%	52.48%	257902	1.1071	66.1	4.29	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230509	4.42	4.43	4.28	4.3	-2.71%	-1.15%	52.48%	430563	1.875	103.24	4.35	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230508	4.4	4.45	4.37	4.42	1.14%	0.23%	56.74%	267278	1.1795	59.89	4.41	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230505	4.45	4.49	4.37	4.37	-2.02%	-0.68%	54.96%	353249	1.5556	71.36	4.4	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230504	4.41	4.47	4.36	4.46	0.45%	0.68%	58.16%	317704	1.4063	61.09	4.43	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230428	4.25	4.45	4.23	4.44	4.96%	1.6%	57.45%	521951	2.2788	90.61	4.37	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230427	4.3	4.33	4.2	4.23	-1.63%	-0.47%	50%	433680	1.843	74.12	4.25	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230426	4.21	4.36	4.16	4.3	2.38%	0.23%	52.48%	408044	1.7489	67.1	4.29	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230425	4.26	4.32	4.18	4.2	-1.64%	-0.94%	48.94%	345881	1.4657	51.73	4.24	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230424	4.35	4.36	4.25	4.27	-1.84%	-0.47%	51.42%	341215	1.4632	48.38	4.29	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230421	4.48	4.55	4.34	4.35	-2.68%	-1.58%	54.26%	438966	1.9424	62.97	4.42	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230420	4.46	4.48	4.26	4.47	0.22%	2.52%	58.51%	758375	3.3068	103.95	4.36	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230419	4.62	4.62	4.45	4.46	-3.46%	-0.89%	58.16%	694045	3.1265	100.66	4.5	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230418	4.65	4.66	4.53	4.62	0%	0.87%	63.83%	532853	2.4409	78.15	4.58	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230417	4.58	4.71	4.57	4.62	0.87%	-0.43%	63.83%	656729	3.0478	94.43	4.64	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230414	4.53	4.63	4.53	4.58	1.1%	0%	62.41%	410513	1.8801	59.97	4.58	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230413	4.69	4.69	4.52	4.53	-2.79%	-0.88%	60.64%	653179	2.9867	89.62	4.57	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230412	4.61	4.7	4.53	4.66	2.19%	0.87%	65.25%	857020	3.9556	115.8	4.62	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230411	4.51	4.64	4.44	4.56	1.79%	0.44%	61.7%	711604	3.234	91.22	4.54	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230410	4.46	4.52	4.44	4.48	0.45%	-0.22%	58.87%	397346	1.7833	45.77	4.49	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230407	4.54	4.56	4.44	4.46	-2.19%	-0.45%	58.16%	587442	2.6308	63.34	4.48	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230406	4.49	4.62	4.44	4.56	1.11%	0.88%	61.7%	571230	2.5821	58.97	4.52	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230404	4.65	4.66	4.47	4.51	-3.01%	-0.66%	59.93%	753336	3.421	76.86	4.54	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230403	4.44	4.68	4.41	4.65	3.33%	1.09%	64.89%	810527	3.726	85.82	4.6	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230331	4.56	4.57	4.47	4.5	-2.17%	-0.22%	59.57%	570921	2.5753	58.93	4.51	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230330	4.5	4.63	4.44	4.6	2.68%	1.32%	63.12%	838066	3.8054	88.03	4.54	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230329	4.58	4.66	4.46	4.48	-1.54%	-1.1%	58.87%	814087	3.6905	87.57	4.53	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230328	4.79	4.79	4.53	4.55	-5.01%	-1.94%	61.35%	1127251	5.2266	129.48	4.64	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230327	4.68	4.92	4.59	4.79	2.35%	0.42%	69.86%	1435489	6.8505	181.7	4.77	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230324	4.73	4.73	4.61	4.68	-1.27%	0.65%	65.96%	972082	4.5239	138.57	4.65	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230323	4.55	4.76	4.53	4.74	3.49%	1.28%	68.09%	1111241	5.1995	190.24	4.68	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230322	4.56	4.71	4.53	4.58	0.44%	-0.43%	62.41%	697041	3.2059	113.59	4.6	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230321	4.56	4.57	4.47	4.56	0.44%	0.88%	61.7%	507582	2.296	85.33	4.52	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230320	4.47	4.62	4.41	4.54	1.79%	0%	60.99%	862864	3.9205	142.05	4.54	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230317	4.52	4.54	4.44	4.46	-0.45%	-0.67%	58.16%	431563	1.9366	71.52	4.49	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230316	4.59	4.62	4.45	4.48	-3.45%	-0.67%	58.87%	577517	2.6065	90.67	4.51	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230315	4.63	4.7	4.62	4.64	0.43%	-0.22%	64.54%	386925	1.8011	60.23	4.65	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230314	4.72	4.74	4.59	4.62	-2.74%	-0.65%	63.83%	481710	2.239	73.6	4.65	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230313	4.78	4.81	4.71	4.75	-0.42%	0%	68.44%	305676	1.4522	48.29	4.75	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230310	4.86	4.9	4.76	4.77	-2.85%	-0.63%	69.15%	461244	2.2146	72.72	4.8	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230309	5	5.01	4.88	4.91	-1.6%	-0.61%	74.11%	409575	2.0251	67.57	4.94	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230308	4.97	5.04	4.96	4.99	0.6%	0%	76.95%	390262	1.9488	65.26	4.99	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230307	5.09	5.1	4.95	4.96	-2.36%	-1%	75.89%	563241	2.8226	91.37	5.01	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230306	5.23	5.24	5.04	5.08	-1.74%	-0.39%	80.14%	657777	3.3567	109.25	5.1	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230303	5.16	5.22	5.11	5.17	1.17%	-0.19%	83.33%	675394	3.4959	113.22	5.18	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230302	5.27	5.32	5.08	5.11	-2.67%	-1.35%	81.21%	681366	3.5264	103.39	5.18	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230301	5.27	5.28	5.18	5.25	-0.38%	0.57%	86.17%	467138	2.4381	66.14	5.22	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230228	5.24	5.29	5.2	5.27	0.57%	0.38%	86.88%	426968	2.2422	59.18	5.25	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230227	5.25	5.3	5.16	5.24	-0.38%	0.19%	85.82%	436826	2.2859	56.58	5.23	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230224	5.36	5.36	5.2	5.26	-2.05%	-0.19%	86.52%	423787	2.2314	52.17	5.27	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230223	5.38	5.47	5.33	5.37	0.94%	-0.37%	90.43%	508293	2.7416	58.91	5.39	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230222	5.47	5.49	5.29	5.32	-2.56%	-0.75%	88.65%	570134	3.0573	59.47	5.36	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230221	5.5	5.55	5.41	5.46	-0.36%	-0.36%	93.62%	522872	2.8649	53.11	5.48	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230220	5.4	5.54	5.37	5.48	1.29%	0.37%	94.33%	679050	3.7095	63.42	5.46	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230217	5.69	5.72	5.37	5.41	-4.25%	-1.81%	91.84%	1270871	6.9965	115.14	5.51	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230216	5.82	6.04	5.61	5.65	-2.59%	-2.92%	100.35%	1144250	6.6634	112.61	5.82	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230215	5.85	5.86	5.7	5.8	-0.34%	0.52%	105.67%	620815	3.5829	60.38	5.77	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230214	5.92	5.95	5.77	5.82	-0.68%	-0.34%	106.38%	801956	4.6847	70.32	5.84	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230213	5.92	5.94	5.67	5.86	-0.68%	0.51%	107.8%	789212	4.598	62.89	5.83	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230210	5.87	5.99	5.81	5.9	0.68%	0.17%	109.22%	990115	5.8358	75.65	5.89	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230209	5.9	5.98	5.73	5.86	0%	0%	107.8%	1299429	7.6114	95.34	5.86	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230208	6	6.02	5.84	5.86	-3.14%	-1.18%	107.8%	943946	5.5968	69.56	5.93	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230207	5.9	6.16	5.9	6.05	1.85%	0.17%	114.54%	1224165	7.3965	89.77	6.04	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230206	5.86	5.99	5.73	5.94	1.54%	1.19%	110.64%	1015272	5.9638	71.89	5.87	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230203	5.82	5.98	5.76	5.85	-0.85%	-0.17%	107.45%	908166	5.3177	63.63	5.86	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230202	5.89	6.04	5.77	5.9	1.37%	0%	109.22%	1117626	6.5901	77.4	5.9	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230201	5.82	5.98	5.62	5.82	1.39%	-0.51%	106.38%	1852776	10.8407	125.04	5.85	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230131	5.73	6.1	5.66	5.74	-0.17%	-2.21%	103.55%	1924857	11.3028	131.67	5.87	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230130	5.72	5.82	5.4	5.75	1.95%	1.41%	103.9%	1531267	8.6758	104.45	5.67	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230120	5.67	5.75	5.49	5.64	-1.91%	0.71%	100%	1547480	8.6631	98.94	5.6	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230119	5.4	5.75	5.35	5.75	6.88%	3.6%	103.9%	1494082	8.2915	95.18	5.55	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230118	5.28	5.43	5.18	5.38	2.87%	1.7%	90.78%	1428385	7.5586	93.9	5.29	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230117	4.95	5.34	4.88	5.23	6.73%	1.75%	85.46%	1568349	8.0547	108.45	5.14	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230116	5.04	5.17	4.86	4.9	-3.54%	-1.21%	73.76%	1343791	6.6671	98.71	4.96	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230113	5.02	5.19	4.97	5.08	2.21%	0%	80.14%	1385649	7.0338	114.12	5.08	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230112	5.02	5.13	4.9	4.97	-0.2%	-0.4%	76.24%	1697137	8.4767	152.33	4.99	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230111	4.85	5.13	4.8	4.98	3.75%	-0.6%	76.6%	2003705	10.036	208.87	5.01	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230110	4.74	4.91	4.72	4.8	-1.23%	0%	70.21%	1775903	8.5272	216.63	4.8	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230109	4.51	4.88	4.41	4.86	9.46%	2.97%	72.34%	2790147	13.1559	411.05	4.72	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230106	4.11	4.52	4.09	4.44	8.03%	0.68%	57.45%	1938874	8.544	429.57	4.41	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230105	4.11	4.15	4.09	4.11	-0.24%	-0.24%	45.74%	279893	1.1525	90.41	4.12	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230104	4.08	4.14	4.05	4.12	0.49%	0.49%	46.1%	291949	1.1975	95.02	4.1	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230103	4.05	4.12	4.01	4.1	1.23%	0.74%	45.39%	273908	1.1146	86.67	4.07	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221230	4.05	4.06	4.02	4.05	0.5%	0.25%	43.62%	162708	0.6576	49.9	4.04	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221229	4.03	4.11	4	4.03	0%	-0.49%	42.91%	239099	0.9695	66.71	4.05	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221228	4.07	4.08	4.01	4.03	-0.98%	0%	42.91%	211925	0.8547	57.04	4.03	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221227	4.05	4.13	4.04	4.07	0.74%	-0.49%	44.33%	294848	1.2049	77.75	4.09	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221226	3.97	4.08	3.96	4.04	1.51%	0.5%	43.26%	227547	0.9158	56.64	4.02	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221223	4	4.05	3.95	3.98	-1.49%	-0.25%	41.13%	253028	1.0105	59.04	3.99	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221222	4.19	4.2	4.02	4.04	-3.12%	-1.22%	43.26%	354408	1.4507	80.37	4.09	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221221	4.2	4.23	4.13	4.17	-0.48%	0%	47.87%	260765	1.0871	57.42	4.17	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221220	4.12	4.27	4.1	4.19	1.21%	-0.95%	48.58%	358710	1.5159	69.36	4.23	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221219	4.26	4.3	4.11	4.14	-3.04%	-0.96%	46.81%	435378	1.8199	67.36	4.18	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221216	4.29	4.4	4.25	4.27	-1.16%	-0.7%	51.42%	402530	1.7317	52.57	4.3	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221215	4.28	4.33	4.24	4.32	0.7%	0.7%	53.19%	316032	1.3569	35.44	4.29	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221214	4.34	4.35	4.26	4.29	-0.69%	0%	52.13%	317121	1.3618	35.03	4.29	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221213	4.34	4.43	4.29	4.32	-0.92%	-0.69%	53.19%	464350	2.0196	50.51	4.35	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221212	4.4	4.43	4.27	4.36	-1.13%	0.46%	54.61%	495182	2.1474	52.97	4.34	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221209	4.44	4.47	4.37	4.41	0.23%	-0.23%	56.38%	450021	1.9871	50.06	4.42	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221208	4.45	4.47	4.37	4.4	-1.57%	-0.45%	56.03%	535568	2.3652	60.72	4.42	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221207	4.58	4.59	4.43	4.47	-2.61%	0%	58.51%	898032	4.0175	105.12	4.47	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221206	4.46	4.67	4.44	4.59	2.23%	0.44%	62.77%	1447167	6.6094	185.45	4.57	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221205	4.36	4.54	4.34	4.49	3.7%	1.13%	59.22%	1716319	7.6193	250.09	4.44	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221202	4.07	4.46	4.06	4.33	5.87%	1.88%	53.55%	1686621	7.1723	298.55	4.25	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221201	4.08	4.15	4.06	4.09	0.99%	-0.24%	45.04%	455644	1.8677	102.13	4.1	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221130	4.17	4.19	4.02	4.05	-3.11%	-0.74%	43.62%	638401	2.6061	146.59	4.08	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221129	4	4.18	4	4.18	4.24%	1.21%	48.23%	614538	2.5362	154.1	4.13	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221128	4.03	4.04	3.95	4.01	-1.47%	0.25%	42.2%	297374	1.1881	77.84	4	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221125	4.06	4.08	4.02	4.07	0.74%	0.25%	44.33%	237927	0.9652	61.22	4.06	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221124	4.12	4.12	4.03	4.04	-1.46%	-0.74%	43.26%	263581	1.0732	65.13	4.07	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221123	4.04	4.1	4	4.1	1.74%	1.23%	45.39%	338446	1.3718	85.99	4.05	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221122	4.08	4.1	4.02	4.03	-1.23%	-0.74%	42.91%	335449	1.3605	87.87	4.06	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221121	4.07	4.09	4	4.08	0.49%	0.74%	44.68%	291323	1.1794	78.14	4.05	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221118	4.09	4.17	4.05	4.06	-0.73%	-0.98%	43.97%	285166	1.1702	77.05	4.1	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221117	4.13	4.13	4.04	4.09	-0.97%	0.49%	45.04%	344557	1.4033	85.7	4.07	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221116	4.22	4.22	4.12	4.13	-1.9%	-0.72%	46.45%	320767	1.3342	79.59	4.16	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221115	4.12	4.22	4.09	4.21	2.18%	0.72%	49.29%	335067	1.4002	82.21	4.18	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221114	4.27	4.3	4.1	4.12	-2.37%	-1.9%	46.1%	435648	1.8289	104.45	4.2	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221111	4.23	4.28	4.19	4.22	1.44%	-0.24%	49.65%	448090	1.896	111.02	4.23	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221110	4.18	4.2	4.15	4.16	-1.42%	-0.24%	47.52%	250720	1.0458	60.1	4.17	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221109	4.23	4.25	4.2	4.22	0.24%	0%	49.65%	232439	0.9809	52.77	4.22	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221108	4.26	4.27	4.17	4.21	-1.41%	0%	49.29%	283799	1.1945	58.7	4.21	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221107	4.25	4.3	4.23	4.27	0%	0.23%	51.42%	331221	1.412	62.37	4.26	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221104	4.12	4.3	4.09	4.27	3.89%	1.18%	51.42%	626161	2.6453	115.02	4.22	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221103	4.02	4.14	4	4.11	1.73%	0.49%	45.74%	433019	1.772	80.54	4.09	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221102	4	4.08	3.98	4.04	0.5%	0.25%	43.26%	375506	1.5138	67.89	4.03	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221101	3.91	4.04	3.9	4.02	2.81%	1.01%	42.55%	432783	1.7226	75.81	3.98	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221031	3.95	3.98	3.85	3.91	-1.26%	-0.26%	38.65%	356406	1.3971	59.01	3.92	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221028	4.12	4.14	3.93	3.96	-5.26%	-1.49%	40.43%	574267	2.3106	94.69	4.02	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221027	4.2	4.32	4.16	4.18	0%	-1.42%	48.23%	545176	2.3113	90.64	4.24	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221026	4.19	4.25	4.11	4.18	-0.48%	0%	48.23%	667629	2.7882	107.48	4.18	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221025	4.02	4.29	3.95	4.2	4.48%	1.45%	48.94%	845158	3.4967	136.68	4.14	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221024	4.16	4.19	4.01	4.02	-2.9%	-1.95%	42.55%	443637	1.8185	76.38	4.1	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221021	4.19	4.25	4.13	4.14	-0.48%	-1.19%	46.81%	401668	1.6814	72.67	4.19	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221020	4.24	4.27	4.11	4.16	-2.12%	-0.48%	47.52%	512552	2.1433	93.69	4.18	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221019	4.27	4.35	4.25	4.25	-0.7%	-0.93%	50.71%	478894	2.0549	90.97	4.29	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221018	4.26	4.36	4.25	4.28	0.47%	-0.23%	51.77%	669503	2.8717	125.57	4.29	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221017	4.25	4.28	4.18	4.26	-0.93%	0.95%	51.06%	511682	2.1617	99.23	4.22	0%	2.81	0%	2.81	0%	2.82	0%	0%
20220720	4.97	5.18	4.86	5.08	3.04%	0.79%	80.14%	1291889	6.506	3088.39	5.04	80%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220719	4.86	5.27	4.76	4.93	1.23%	-1.99%	74.82%	1429232	7.1881	3412.18	5.03	79.64%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220718	4.99	5.05	4.79	4.87	-2.6%	-0.2%	72.7%	1031243	5.0328	2389.06	4.88	74.29%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220715	4.82	5.05	4.73	5	2.88%	1.63%	77.3%	998338	4.9081	2329.87	4.92	75.71%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220714	4.91	4.97	4.76	4.86	-0.82%	0%	72.34%	813712	3.9511	1875.58	4.86	73.57%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220713	5	5.12	4.87	4.9	0.82%	-1.41%	73.76%	958159	4.7627	2260.85	4.97	77.5%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220712	4.66	5.06	4.66	4.86	2.75%	-0.82%	72.34%	1150352	5.6347	2674.78	4.9	75%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220711	4.83	4.98	4.65	4.73	-3.47%	-0.84%	67.73%	1090636	5.2042	2470.43	4.77	70.36%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220708	4.88	5.1	4.85	4.9	-0.2%	-1.8%	73.76%	1060488	5.2906	2511.44	4.99	78.21%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220707	5.35	5.39	4.79	4.97	-4.61%	-0.8%	76.24%	1373403	6.8815	3266.64	5.01	78.93%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220706	5.09	5.35	4.96	5.21	2.16%	1.17%	84.75%	1490833	7.6744	3643.03	5.15	83.93%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220705	5.32	5.39	4.91	5.1	-0.78%	-0.97%	80.85%	2000609	10.3036	4891.1	5.15	83.93%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220704	4.61	5.14	4.61	5.14	10.06%	2.59%	82.27%	1306390	6.5403	3104.67	5.01	78.93%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220701	4.66	4.9	4.52	4.67	-1.89%	-0.64%	65.6%	908524	4.2727	2028.24	4.7	67.86%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220630	4.68	4.89	4.63	4.76	4.85%	0.42%	68.79%	1092603	5.1837	2460.69	4.74	69.29%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220629	4.51	4.87	4.47	4.54	1.57%	-2.37%	60.99%	1377140	6.4026	3039.31	4.65	66.07%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220628	4.6	4.77	4.42	4.47	0.9%	-2.19%	58.51%	1410828	6.4411	3057.58	4.57	63.21%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220627	4.09	4.43	4.09	4.43	9.93%	2.55%	57.09%	1234331	5.3323	2531.24	4.32	54.29%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220624	4.06	4.19	4.01	4.03	-1.23%	-1.95%	42.91%	660798	2.7135	1288.09	4.11	46.79%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220623	4.06	4.17	3.97	4.08	3.03%	0.49%	44.68%	758585	3.0776	1460.93	4.06	45%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220622	3.77	4.08	3.71	3.96	4.49%	0.25%	40.43%	833085	3.2915	1562.47	3.95	41.07%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220621	3.83	3.87	3.75	3.79	-2.32%	-0.26%	34.4%	444165	1.6873	800.96	3.8	35.71%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220620	3.7	4	3.7	3.88	6.59%	-0.51%	37.59%	748914	2.9206	1386.4	3.9	39.29%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220617	3.56	3.64	3.52	3.64	2.25%	1.39%	29.08%	187980	0.6741	319.99	3.59	28.21%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220616	3.59	3.67	3.55	3.56	-1.39%	-0.56%	26.24%	128652	0.4611	218.88	3.58	27.86%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220615	3.58	3.65	3.55	3.61	1.12%	-0.28%	28.01%	148150	0.5361	254.49	3.62	29.29%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220614	3.52	3.58	3.46	3.57	0.28%	1.13%	26.6%	141773	0.5004	237.54	3.53	26.07%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220613	3.63	3.63	3.5	3.56	-2.47%	0%	26.24%	180053	0.6417	304.61	3.56	27.14%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220610	3.68	3.68	3.62	3.65	-0.27%	0.27%	29.43%	137663	0.5015	238.06	3.64	30%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220609	3.67	3.7	3.65	3.66	-0.54%	-0.27%	29.79%	107127	0.393	186.56	3.67	31.07%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220608	3.73	3.76	3.61	3.68	-1.34%	0%	30.5%	153986	0.5672	269.25	3.68	31.43%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220607	3.69	3.76	3.69	3.73	0.54%	0.27%	32.27%	234941	0.8742	414.98	3.72	32.86%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220606	3.68	3.73	3.67	3.71	0.27%	0.27%	31.56%	154366	0.5711	271.1	3.7	32.14%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220602	3.71	3.72	3.68	3.7	-0.54%	0.27%	31.21%	125259	0.4625	219.55	3.69	31.79%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220601	3.71	3.73	3.68	3.72	0%	0.54%	31.91%	188522	0.6978	331.24	3.7	32.14%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220531	3.74	3.75	3.7	3.72	0.27%	0%	31.91%	173204	0.6443	305.85	3.72	32.86%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220530	3.7	3.74	3.68	3.71	1.09%	0.27%	31.56%	207078	0.7669	364.05	3.7	32.14%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220527	3.59	3.67	3.56	3.67	2.51%	1.1%	30.14%	267203	0.9709	460.88	3.63	29.64%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220526	3.6	3.65	3.56	3.58	0.56%	-0.28%	26.95%	201131	0.7226	343.02	3.59	28.21%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220525	3.45	3.56	3.45	3.56	2.59%	1.14%	26.24%	128942	0.4533	215.18	3.52	25.71%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220524	3.62	3.62	3.46	3.47	-4.14%	-1.98%	23.05%	239737	0.8485	402.78	3.54	26.43%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220523	3.61	3.63	3.58	3.62	0.28%	0.56%	28.37%	160789	0.579	274.85	3.6	28.57%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220520	3.6	3.61	3.57	3.61	0.56%	0.56%	28.01%	184620	0.6625	314.49	3.59	28.21%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220519	3.5	3.6	3.47	3.59	1.41%	1.7%	27.3%	224559	0.7938	376.82	3.53	26.07%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220518	3.5	3.56	3.49	3.54	1.14%	0.28%	25.53%	287048	1.0131	480.92	3.53	26.07%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220517	3.49	3.51	3.39	3.5	0.57%	1.74%	24.11%	216515	0.7454	353.84	3.44	22.86%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220516	3.51	3.53	3.45	3.48	-0.29%	0%	23.4%	184802	0.6434	305.42	3.48	24.29%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220513	3.52	3.52	3.46	3.49	-0.29%	0%	23.76%	156089	0.5445	258.47	3.49	24.64%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220512	3.43	3.54	3.43	3.5	0.86%	0.29%	24.11%	200884	0.7012	332.86	3.49	24.64%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220511	3.49	3.55	3.46	3.47	-1.42%	-1.14%	23.05%	331365	1.1627	551.93	3.51	25.36%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220510	3.35	3.53	3.33	3.52	3.53%	1.73%	24.82%	384258	1.3302	631.44	3.46	23.57%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220509	3.34	3.44	3.34	3.4	2.72%	0%	20.57%	317037	1.0793	512.34	3.4	21.43%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220506	3.34	3.39	3.31	3.31	-3.78%	-0.9%	17.38%	214265	0.7165	340.12	3.34	19.29%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220505	3.43	3.48	3.41	3.44	0.88%	-0.29%	21.99%	259341	0.8935	424.14	3.45	23.21%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220429	3.38	3.44	3.31	3.41	2.4%	0.89%	20.92%	312848	1.0575	501.99	3.38	20.71%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220428	3.32	3.38	3.24	3.33	-1.48%	0.6%	18.09%	270479	0.8964	425.52	3.31	18.21%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220427	3.25	3.4	3.23	3.38	4.32%	1.81%	19.86%	347956	1.1557	548.61	3.32	18.57%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220426	3.27	3.38	3.21	3.24	-0.92%	-1.22%	14.89%	283889	0.9315	442.18	3.28	17.14%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220425	3.4	3.42	3.26	3.27	-5.49%	-2.39%	15.96%	332431	1.1134	528.53	3.35	19.64%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220422	3.44	3.5	3.4	3.46	-0.29%	0.29%	22.7%	254491	0.8788	417.17	3.45	23.21%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220421	3.69	3.7	3.44	3.47	-6.22%	-1.42%	23.05%	571069	2.0095	953.91	3.52	25.71%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220420	3.85	3.9	3.67	3.7	-5.37%	-1.6%	31.21%	507926	1.9101	906.72	3.76	34.29%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220419	3.94	4	3.88	3.91	-0.76%	-0.26%	38.65%	264561	1.0376	492.55	3.92	40%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220418	3.97	4.02	3.89	3.94	-1.5%	-0.25%	39.72%	233719	0.9234	438.34	3.95	41.07%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220415	4.09	4.12	3.98	4	-2.91%	-0.99%	41.84%	377970	1.5265	724.63	4.04	44.29%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220414	4.1	4.16	4.06	4.12	0.24%	0.24%	46.1%	391854	1.6088	763.7	4.11	46.79%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220413	4.3	4.33	4.1	4.11	-5.73%	-1.91%	45.74%	515494	2.1599	1025.3	4.19	49.64%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220412	4.2	4.37	4.12	4.36	1.87%	2.11%	54.61%	540508	2.3066	1094.94	4.27	52.5%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220411	4.32	4.41	4.24	4.28	-0.7%	-1.38%	51.77%	819816	3.5585	1689.21	4.34	55%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220408	4.12	4.35	4.12	4.31	4.11%	0.94%	52.84%	751296	3.2112	1524.35	4.27	52.5%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220407	4.21	4.29	4.14	4.14	-2.13%	-1.9%	46.81%	472448	1.992	945.6	4.22	50.71%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220401	4.09	4.12	4.04	4.1	-0.49%	0.49%	45.39%	217763	0.8894	422.2	4.08	45.71%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220331	4.14	4.24	4.12	4.12	-1.2%	-1.2%	46.1%	270871	1.1287	535.79	4.17	48.93%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220330	4.1	4.18	4.07	4.17	2.71%	0.72%	47.87%	308047	1.2742	604.86	4.14	47.86%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220329	4.14	4.17	4.04	4.06	-1.69%	-0.73%	43.97%	218281	0.8927	423.76	4.09	46.07%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220328	4.06	4.17	4.01	4.13	0.98%	0.73%	46.45%	215756	0.8846	419.92	4.1	46.43%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220325	4.15	4.17	4.09	4.09	-1.21%	-0.73%	45.04%	301186	1.2412	589.2	4.12	47.14%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220324	4.25	4.27	4.14	4.14	-2.82%	-1.19%	46.81%	357502	1.4973	710.77	4.19	49.64%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220323	4.28	4.39	4.22	4.26	-1.39%	-0.47%	51.06%	392227	1.6786	796.83	4.28	52.86%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220322	4.3	4.38	4.23	4.32	-0.46%	0.23%	53.19%	418985	1.8054	857.02	4.31	53.93%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220321	4.28	4.41	4.26	4.34	2.36%	0.46%	53.9%	660407	2.8554	1355.45	4.32	54.29%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220318	4	4.25	3.98	4.24	5.47%	1.92%	50.35%	671218	2.7905	1324.65	4.16	48.57%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220317	4.06	4.13	4	4.02	0.25%	-0.74%	42.55%	468848	1.901	902.4	4.05	44.64%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220316	3.95	4.02	3.8	4.01	2.82%	2.56%	42.2%	492896	1.9288	915.6	3.91	39.64%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220315	4.08	4.16	3.89	3.9	-4.18%	-2.99%	38.3%	564593	2.2677	1076.47	4.02	43.57%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220311	4.17	4.18	4.01	4.13	-2.82%	0.73%	46.45%	385675	1.5808	750.4	4.1	46.43%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220310	4.27	4.36	4.18	4.25	1.67%	-0.7%	50.71%	368995	1.5798	749.93	4.28	52.86%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220309	4.19	4.25	3.96	4.18	0.24%	1.21%	48.23%	374212	1.5438	732.84	4.13	47.5%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220308	4.27	4.32	4.13	4.17	-2.57%	-1.18%	47.87%	412791	1.7427	827.26	4.22	50.71%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220307	4.32	4.36	4.26	4.28	-0.47%	-0.7%	51.77%	320097	1.3783	654.28	4.31	53.93%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220304	4.46	4.47	4.29	4.3	-4.44%	-1.15%	52.48%	510227	2.217	1052.41	4.35	55.36%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220303	4.43	4.54	4.41	4.5	2.04%	0.67%	59.57%	513355	2.2965	1090.15	4.47	59.64%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220302	4.38	4.45	4.34	4.41	-0.45%	0.23%	56.38%	316890	1.3941	661.78	4.4	57.14%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220301	4.31	4.5	4.31	4.43	2.78%	0.23%	57.09%	437540	1.9342	918.16	4.42	57.86%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220228	4.36	4.38	4.24	4.31	-0.46%	0.47%	52.84%	353745	1.5171	720.17	4.29	53.21%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220225	4.3	4.52	4.3	4.33	0.93%	-1.59%	53.55%	651516	2.8698	1362.29	4.4	57.14%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220224	4.43	4.58	4.2	4.29	-3.81%	-2.28%	52.13%	805316	3.5342	1677.68	4.39	56.79%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220223	4.54	4.56	4.43	4.46	-1.98%	-0.22%	58.16%	481507	2.1514	1021.27	4.47	59.64%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220222	4.57	4.67	4.5	4.55	-1.52%	-0.66%	61.35%	585094	2.6774	1270.96	4.58	63.57%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220221	4.7	4.7	4.58	4.62	-1.49%	0.22%	63.83%	628326	2.8986	1375.96	4.61	64.64%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220218	4.51	4.75	4.42	4.69	1.74%	1.08%	66.31%	1052303	4.885	2318.9	4.64	65.71%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220217	4.71	4.71	4.51	4.61	-2.12%	0.66%	63.48%	934732	4.284	2033.61	4.58	63.57%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220216	4.4	4.74	4.38	4.71	7.05%	1.95%	67.02%	1187098	5.48	2601.35	4.62	65%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220215	4.27	4.51	4.21	4.4	3.53%	0.92%	56.03%	641280	2.7939	1326.26	4.36	55.71%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220214	4.32	4.4	4.24	4.25	-2.3%	-0.93%	50.71%	356916	1.532	727.24	4.29	53.21%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220211	4.5	4.54	4.32	4.35	-3.97%	-1.14%	54.26%	457169	2.012	955.09	4.4	57.14%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220210	4.45	4.62	4.45	4.53	1.34%	0.22%	60.64%	449028	2.0277	962.55	4.52	61.43%	2.81	0%	2.81	0%	2.82	0%	0.4%
20220209	4.47	4.65	4.44	4.47	-0.67%	-1.11%	58.51%	802884	3.6279	1722.16	4.52	61.43%	2.81	0%	2.81	0%	2.82	0%	0.4%
20211203	3.69	3.71	3.67	3.7	0.82%	0.27%	31.21%	144508	0.533	253.01	3.69	31.79%	2.81	0%	2.81	0%	2.82	0%	0.4%
20211202	3.72	3.72	3.66	3.67	-0.54%	-0.54%	30.14%	104243	0.3844	182.47	3.69	31.79%	2.81	0%	2.81	0%	2.82	0%	0.4%
20211201	3.66	3.7	3.65	3.69	0.27%	0.27%	30.85%	118949	0.4378	207.82	3.68	31.43%	2.81	0%	2.81	0%	2.82	0%	0.4%
20211130	3.61	3.7	3.6	3.68	2.22%	0.27%	30.5%	171832	0.6298	298.97	3.67	31.07%	2.81	0%	2.81	0%	2.82	0%	0.4%
20211129	3.57	3.61	3.53	3.6	0%	0.56%	27.66%	111652	0.3996	189.69	3.58	27.86%	2.81	0%	2.81	0%	2.82	0%	0.4%
20211126	3.57	3.65	3.57	3.6	0.28%	-0.28%	27.66%	111915	0.4038	191.68	3.61	28.93%	2.81	0%	2.81	0%	2.82	0%	0.4%
20211125	3.6	3.65	3.58	3.59	0.28%	-0.55%	27.3%	118611	0.4286	203.46	3.61	28.93%	2.81	0%	2.81	0%	2.82	0%	0.4%
20211124	3.6	3.62	3.56	3.58	-0.56%	0%	26.95%	132738	0.4751	225.53	3.58	27.86%	2.81	0%	2.81	0%	2.82	0%	0.4%
20211123	3.66	3.66	3.56	3.6	-1.1%	0%	27.66%	203010	0.731	347	3.6	28.57%	2.81	0%	2.81	0%	2.82	0%	0.4%
20211122	3.68	3.69	3.6	3.64	-1.09%	0.28%	29.08%	139556	0.5071	240.72	3.63	29.64%	2.81	0%	2.81	0%	2.82	0%	0.4%
20211119	3.71	3.73	3.64	3.68	-1.08%	0%	30.5%	165503	0.6083	288.76	3.68	31.43%	2.81	0%	2.81	0%	2.82	0%	0.4%
20211118	3.73	3.75	3.69	3.72	-0.27%	0.27%	31.91%	97020	0.3604	171.08	3.71	32.5%	2.81	0%	2.81	0%	2.82	0%	0.4%
20211117	3.68	3.73	3.66	3.73	0.81%	0.81%	32.27%	92515	0.3421	162.39	3.7	32.14%	2.81	0%	2.81	0%	2.82	0%	0.4%
20211116	3.77	3.79	3.68	3.7	-1.6%	-1.07%	31.21%	134534	0.5028	238.68	3.74	33.57%	2.81	0%	2.81	0%	2.82	0%	0.4%
20211115	3.73	3.78	3.73	3.76	0%	0.27%	33.33%	114806	0.4305	204.36	3.75	33.93%	2.81	0%	2.81	0%	2.82	0%	0.4%
20211112	3.76	3.81	3.73	3.76	-0.53%	0%	33.33%	157351	0.592	281.02	3.76	34.29%	2.81	0%	2.81	0%	2.82	0%	0.4%
20211111	3.75	3.81	3.73	3.78	0.53%	0.27%	34.04%	186009	0.7014	332.95	3.77	34.64%	2.81	0%	2.81	0%	2.82	0%	0.4%
20211110	3.72	3.77	3.69	3.76	1.62%	0.8%	33.33%	159481	0.595	282.45	3.73	33.21%	2.81	0%	2.81	0%	2.82	0%	0.4%
20211109	3.69	3.77	3.68	3.7	0.54%	-0.54%	31.21%	169959	0.6314	299.72	3.72	32.86%	2.81	0%	2.81	0%	2.82	0%	0.4%
20211108	3.72	3.73	3.64	3.68	-1.08%	0.27%	30.5%	213485	0.7834	371.88	3.67	31.07%	2.81	0%	2.81	0%	2.82	0%	0.4%
20211105	3.78	3.83	3.68	3.72	-2.36%	-0.27%	31.91%	473712	1.7662	838.41	3.73	33.21%	2.81	0%	2.81	0%	2.82	0%	0.4%
20211104	3.47	3.81	3.46	3.81	10.12%	2.14%	35.11%	706767	2.6367	1251.64	3.73	33.21%	2.81	0%	2.81	0%	2.82	0%	0.4%
20211103	3.43	3.47	3.4	3.46	0.87%	0.58%	22.7%	60433	0.2081	98.78	3.44	22.86%	2.81	0%	2.81	0%	2.82	0%	0.4%
20211102	3.55	3.57	3.4	3.43	-3.11%	-1.15%	21.63%	198343	0.6886	326.88	3.47	23.93%	2.81	0%	2.81	0%	2.82	0%	0.4%
20211101	3.54	3.57	3.53	3.54	-0.84%	-0.28%	25.53%	76955	0.2731	129.64	3.55	26.79%	2.81	0%	2.81	0%	2.82	0%	0.4%
20211029	3.55	3.58	3.52	3.57	0.28%	0.28%	26.6%	70657	0.2512	119.24	3.56	27.14%	2.81	0%	2.81	0%	2.82	0%	0.4%
20211028	3.6	3.63	3.54	3.56	-2.2%	-0.28%	26.24%	104956	0.3743	177.68	3.57	27.5%	2.81	0%	2.81	0%	2.82	0%	0.4%
20211027	3.63	3.71	3.62	3.64	-0.27%	-0.55%	29.08%	124523	0.4559	216.42	3.66	30.71%	2.81	0%	2.81	0%	2.82	0%	0.4%
20211026	3.56	3.68	3.52	3.65	2.82%	1.11%	29.43%	167499	0.6051	287.24	3.61	28.93%	2.81	0%	2.81	0%	2.82	0%	0.4%
20211025	3.58	3.6	3.49	3.55	-0.56%	0.85%	25.89%	119189	0.42	199.37	3.52	25.71%	2.81	0%	2.81	0%	2.82	0%	0.4%
20211022	3.58	3.64	3.55	3.57	1.13%	-0.83%	26.6%	141357	0.5094	241.81	3.6	28.57%	2.81	0%	2.81	0%	2.82	0%	0.4%
20211021	3.58	3.6	3.53	3.53	-1.4%	-0.56%	25.18%	93957	0.3336	158.36	3.55	26.79%	2.81	0%	2.81	0%	2.82	0%	0.4%
20211020	3.57	3.6	3.52	3.58	0%	0.28%	26.95%	114995	0.41	194.63	3.57	27.5%	2.81	0%	2.81	0%	2.82	0%	0.4%
20211019	3.6	3.61	3.53	3.58	-0.28%	0%	26.95%	133071	0.4759	225.91	3.58	27.86%	2.81	0%	2.81	0%	2.82	0%	0.4%
20211018	3.6	3.62	3.58	3.59	-0.28%	0%	27.3%	92511	0.3325	157.84	3.59	28.21%	2.81	0%	2.81	0%	2.82	0%	0.4%
20211015	3.64	3.65	3.59	3.6	-1.1%	-0.28%	27.66%	69830	0.252	119.62	3.61	28.93%	2.81	0%	2.81	0%	2.82	0%	0.4%
20211014	3.64	3.67	3.62	3.64	-0.27%	0%	29.08%	54354	0.198	93.99	3.64	30%	2.81	0%	2.81	0%	2.82	0%	0.4%
20211013	3.61	3.67	3.59	3.65	1.39%	0.27%	29.43%	68538	0.2494	118.39	3.64	30%	2.81	0%	2.81	0%	2.82	0%	0.4%
20211012	3.67	3.69	3.57	3.6	-2.7%	-0.28%	27.66%	126395	0.4568	216.84	3.61	28.93%	2.81	0%	2.81	0%	2.82	0%	0.4%
20211011	3.68	3.7	3.64	3.7	0.82%	0.82%	31.21%	75702	0.2778	131.87	3.67	31.07%	2.81	0%	2.81	0%	2.82	0%	0.4%
20211008	3.65	3.69	3.65	3.67	1.1%	0%	30.14%	98011	0.3596	170.7	3.67	31.07%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210930	3.57	3.65	3.57	3.63	1.68%	0.28%	28.72%	93607	0.3384	160.64	3.62	29.29%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210929	3.65	3.66	3.56	3.57	-2.19%	-0.56%	26.6%	134049	0.4818	228.71	3.59	28.21%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210928	3.68	3.68	3.6	3.65	0.55%	0.27%	29.43%	102746	0.3739	177.49	3.64	30%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210927	3.78	3.81	3.58	3.63	-3.97%	-1.09%	28.72%	265148	0.9726	461.69	3.67	31.07%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210924	3.87	3.89	3.77	3.78	-2.33%	-0.79%	34.04%	198985	0.758	359.82	3.81	36.07%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210923	3.87	3.91	3.84	3.87	0.78%	-0.26%	37.23%	145043	0.5621	266.83	3.88	38.57%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210922	3.83	3.86	3.8	3.84	-0.52%	0.26%	36.17%	149374	0.5723	271.67	3.83	36.79%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210917	3.91	3.96	3.81	3.86	-1.53%	-0.26%	36.88%	209813	0.8126	385.74	3.87	38.21%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210916	4.08	4.12	3.91	3.92	-2.97%	-2.24%	39.01%	282455	1.1338	538.21	4.01	43.21%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210915	4.01	4.07	4.01	4.04	0.75%	0.25%	43.26%	188407	0.7601	360.82	4.03	43.93%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210914	4.17	4.19	3.98	4.01	-3.37%	-1.47%	42.2%	385730	1.5695	745.04	4.07	45.36%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210913	4.2	4.25	4.13	4.15	-1.43%	-0.95%	47.16%	273641	1.1453	543.67	4.19	49.64%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210910	4.39	4.41	4.2	4.21	-3.66%	-1.41%	49.29%	439040	1.8742	889.68	4.27	52.5%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210909	4.21	4.43	4.17	4.37	3.8%	0.69%	54.96%	605257	2.6282	1247.6	4.34	55%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210908	4.22	4.3	4.18	4.21	-0.24%	-0.71%	49.29%	355683	1.509	716.32	4.24	51.43%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210907	4.16	4.24	4.15	4.22	1.69%	0.48%	49.65%	376079	1.5797	749.88	4.2	50%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210906	4.15	4.22	4.09	4.15	0%	0%	47.16%	286625	1.1888	564.32	4.15	48.21%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210729	3.77	3.85	3.76	3.8	1.33%	-0.26%	34.75%	228885	0.8722	414.03	3.81	36.07%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210728	3.83	3.87	3.71	3.75	-3.85%	-0.27%	32.98%	251017	0.9427	447.5	3.76	34.29%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210727	3.92	4	3.85	3.9	-1.52%	-1.02%	38.3%	316126	1.245	591	3.94	40.71%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210726	4	4.03	3.81	3.96	-1.98%	1.8%	40.43%	439763	1.7114	812.4	3.89	38.93%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210723	4.02	4.15	3.99	4.04	-0.49%	-0.25%	43.26%	453651	1.8377	872.35	4.05	44.64%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210722	4.15	4.2	4.01	4.06	-2.17%	-0.98%	43.97%	685096	2.8108	1334.28	4.1	46.43%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210721	4.3	4.3	4.06	4.15	-1.66%	-0.24%	47.16%	856957	3.5675	1693.49	4.16	48.57%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210720	3.79	4.22	3.76	4.22	9.9%	3.69%	49.65%	977809	3.9826	1890.53	4.07	45.36%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210719	3.71	3.89	3.64	3.84	6.67%	1.86%	36.17%	473687	1.785	847.34	3.77	34.64%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210716	3.56	3.64	3.55	3.6	0.28%	-0.28%	27.66%	150335	0.5423	257.43	3.61	28.93%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210715	3.56	3.6	3.49	3.59	0.84%	1.13%	27.3%	157344	0.5579	264.83	3.55	26.79%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210714	3.51	3.62	3.46	3.56	1.14%	1.14%	26.24%	194636	0.6859	325.6	3.52	25.71%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210713	3.52	3.53	3.49	3.52	0.28%	0.28%	24.82%	92534	0.3247	154.13	3.51	25.36%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210712	3.51	3.55	3.5	3.51	0.29%	-0.28%	24.47%	80070	0.2819	133.82	3.52	25.71%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210709	3.48	3.53	3.47	3.5	0.57%	0%	24.11%	73365	0.2571	122.05	3.5	25%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210708	3.52	3.52	3.45	3.48	-0.85%	0%	23.4%	73187	0.2547	120.91	3.48	24.29%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210707	3.53	3.53	3.5	3.51	-0.28%	0%	24.47%	60523	0.2123	100.78	3.51	25.36%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210706	3.52	3.53	3.5	3.52	-0.28%	0.28%	24.82%	50583	0.1776	84.31	3.51	25.36%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210705	3.51	3.53	3.49	3.53	0.57%	0.57%	25.18%	60190	0.2112	100.26	3.51	25.36%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210702	3.55	3.55	3.5	3.51	-0.85%	-0.28%	24.47%	75325	0.265	125.8	3.52	25.71%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210701	3.58	3.6	3.52	3.54	-0.84%	-0.28%	25.53%	82038	0.2911	138.18	3.55	26.79%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210630	3.57	3.6	3.56	3.57	-0.28%	-0.28%	26.6%	63073	0.2256	107.09	3.58	27.86%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210629	3.59	3.62	3.57	3.58	-0.28%	-0.56%	26.95%	56605	0.2036	96.65	3.6	28.57%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210628	3.63	3.66	3.58	3.59	-1.64%	-0.55%	27.3%	76335	0.2758	130.92	3.61	28.93%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210625	3.68	3.69	3.61	3.65	-0.54%	0%	29.43%	120431	0.4391	208.44	3.65	30.36%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210624	3.54	3.72	3.54	3.67	3.67%	0.55%	30.14%	250153	0.9132	433.49	3.65	30.36%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210623	3.54	3.56	3.51	3.54	-0.28%	0.28%	25.53%	57827	0.2042	96.93	3.53	26.07%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210622	3.54	3.58	3.53	3.55	0.28%	-0.28%	25.89%	57672	0.2051	97.36	3.56	27.14%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210621	3.5	3.55	3.49	3.54	0.57%	0.28%	25.53%	67515	0.2381	113.03	3.53	26.07%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210618	3.53	3.53	3.49	3.52	-0.28%	0.28%	24.82%	62680	0.2197	104.29	3.51	25.36%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210617	3.54	3.56	3.5	3.53	-0.28%	0%	25.18%	65789	0.2323	110.27	3.53	26.07%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210616	3.6	3.62	3.53	3.54	-1.94%	-0.56%	25.53%	93478	0.3329	158.03	3.56	27.14%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210615	3.66	3.66	3.59	3.61	-1.1%	0%	28.01%	88386	0.3191	151.48	3.61	28.93%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210611	3.66	3.7	3.64	3.65	0.55%	-0.54%	29.43%	94087	0.3449	163.72	3.67	31.07%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210610	3.64	3.66	3.63	3.63	-0.27%	-0.27%	28.72%	71159	0.2589	122.9	3.64	30%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210609	3.66	3.67	3.63	3.64	-0.55%	-0.27%	29.08%	59213	0.2161	102.58	3.65	30.36%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210608	3.68	3.69	3.65	3.66	-0.54%	0%	29.79%	68985	0.2525	119.86	3.66	30.71%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210607	3.69	3.71	3.66	3.68	0%	-0.27%	30.5%	52514	0.1939	92.04	3.69	31.79%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210604	3.69	3.69	3.65	3.68	-0.27%	0.27%	30.5%	66759	0.2449	116.25	3.67	31.07%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210603	3.71	3.74	3.67	3.69	-0.81%	-0.27%	30.85%	95342	0.3528	167.47	3.7	32.14%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210602	3.68	3.75	3.66	3.72	1.09%	-0.27%	31.91%	152461	0.5686	269.91	3.73	33.21%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210601	3.7	3.71	3.65	3.68	0.82%	0.27%	30.5%	75988	0.2792	132.54	3.67	31.07%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210531	3.65	3.67	3.63	3.65	0%	0.27%	29.43%	74535	0.2716	128.93	3.64	30%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210528	3.68	3.68	3.64	3.65	-0.27%	-0.27%	29.43%	83904	0.3067	145.59	3.66	30.71%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210527	3.69	3.7	3.64	3.66	-0.81%	-0.54%	29.79%	90978	0.3346	158.83	3.68	31.43%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210526	3.72	3.72	3.68	3.69	-0.54%	-0.27%	30.85%	60998	0.2254	107	3.7	32.14%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210525	3.7	3.72	3.66	3.71	0.82%	0.27%	31.56%	77179	0.2852	135.38	3.7	32.14%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210524	3.64	3.71	3.64	3.68	0.55%	0%	30.5%	48518	0.1785	84.73	3.68	31.43%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210521	3.64	3.69	3.64	3.66	0%	-0.27%	29.79%	53384	0.1957	92.9	3.67	31.07%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210520	3.63	3.71	3.6	3.66	0.55%	0%	29.79%	62442	0.2287	108.56	3.66	30.71%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210519	3.68	3.69	3.63	3.64	-0.82%	-0.27%	29.08%	72404	0.2643	125.46	3.65	30.36%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210518	3.71	3.71	3.66	3.67	-0.81%	-0.27%	30.14%	66092	0.243	115.35	3.68	31.43%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210517	3.74	3.74	3.69	3.7	-1.07%	-0.27%	31.21%	77719	0.2883	136.86	3.71	32.5%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210514	3.73	3.75	3.7	3.74	0.27%	0.27%	32.62%	66650	0.2484	117.92	3.73	33.21%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210513	3.77	3.77	3.72	3.73	-1.32%	0%	32.27%	89525	0.3343	158.69	3.73	33.21%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210512	3.8	3.8	3.75	3.78	-0.26%	0.27%	34.04%	90096	0.34	161.4	3.77	34.64%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210511	3.81	3.85	3.72	3.79	-0.79%	-0.26%	34.4%	107302	0.4078	193.58	3.8	35.71%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210510	3.8	3.83	3.74	3.82	1.87%	0.53%	35.46%	199235	0.757	359.35	3.8	35.71%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210507	3.71	3.79	3.69	3.75	1.63%	0%	32.98%	96482	0.3614	171.56	3.75	33.93%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210506	3.65	3.72	3.62	3.69	1.1%	0%	30.85%	81064	0.2993	142.08	3.69	31.79%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210430	3.7	3.7	3.59	3.65	-3.18%	0.27%	29.43%	143019	0.521	247.32	3.64	30%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210429	3.87	3.88	3.84	3.87	0.78%	0.26%	37.23%	79960	0.3085	146.44	3.86	37.86%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210428	3.89	3.89	3.82	3.84	-1.03%	-0.26%	36.17%	73616	0.2832	134.43	3.85	37.5%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210427	3.9	3.91	3.82	3.88	0.26%	0.52%	37.59%	70484	0.2718	129.02	3.86	37.86%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210426	3.84	3.92	3.83	3.87	1.31%	-0.26%	37.23%	117400	0.4557	216.32	3.88	38.57%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210423	3.88	3.88	3.8	3.82	-1.04%	0%	35.46%	109760	0.4193	199.04	3.82	36.43%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210422	3.86	3.9	3.85	3.86	0.26%	-0.26%	36.88%	65873	0.2548	120.95	3.87	38.21%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210421	3.88	3.88	3.84	3.85	-1.03%	-0.26%	36.52%	87321	0.3368	159.88	3.86	37.86%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210416	3.87	3.95	3.86	3.91	1.3%	0%	38.65%	81993	0.3207	152.24	3.91	39.64%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210415	3.89	3.89	3.82	3.86	-0.77%	0.26%	36.88%	81346	0.3131	148.63	3.85	37.5%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210414	3.83	3.94	3.8	3.89	1.57%	0.26%	37.94%	110517	0.4285	203.41	3.88	38.57%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210413	3.9	3.92	3.8	3.83	-1.79%	-0.26%	35.82%	138924	0.533	253.01	3.84	37.14%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210412	4	4	3.89	3.9	-2.26%	-0.76%	38.3%	184372	0.7252	344.25	3.93	40.36%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210409	4.07	4.08	3.99	3.99	-2.21%	-0.75%	41.49%	149648	0.6014	285.48	4.02	43.57%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210408	4.06	4.11	4.03	4.08	0%	0.49%	44.68%	155963	0.6339	300.91	4.06	45%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210407	4.05	4.08	4.02	4.08	0.74%	0.74%	44.68%	106580	0.4313	204.74	4.05	44.64%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210406	4.03	4.06	4.01	4.05	0.25%	0.25%	43.62%	108183	0.4368	207.35	4.04	44.29%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210402	4.11	4.11	4.03	4.04	-1.22%	-0.25%	43.26%	144669	0.586	278.17	4.05	44.64%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210401	4.16	4.2	4.05	4.09	-1.92%	0%	45.04%	202287	0.828	393.05	4.09	46.07%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210330	4.22	4.23	4.14	4.16	0.48%	-0.24%	47.52%	124460	0.5188	246.27	4.17	48.93%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210329	4.22	4.23	4.11	4.14	-1.19%	-0.48%	46.81%	174977	0.7284	345.77	4.16	48.57%	2.81	0%	2.81	0%	2.82	0%	0.4%
20210326	4.11	4.19	4.09	4.19	2.44%	0.96%	48.58%	146930	0.6097	289.42	4.15	48.21%	2.81	0%	2.81	0%	2.82	0%	0.4%
20201215	4.05	4.07	4	4.03	-0.49%	0.25%	42.91%	88480	0.3559	168.95	4.02	43.57%	2.81	0%	2.81	0%	2.82	0%	0.4%
20201214	4.01	4.11	4	4.05	0.5%	-0.25%	43.62%	84447	0.3428	162.73	4.06	45%	2.81	0%	2.81	0%	2.82	0%	0.4%
20201211	4.07	4.1	3.98	4.03	-0.74%	0.25%	42.91%	128956	0.5178	245.8	4.02	43.57%	2.81	0%	2.81	0%	2.82	0%	0.4%
20201210	4.02	4.08	4.01	4.06	1%	0.25%	43.97%	117102	0.4747	225.34	4.05	44.64%	2.81	0%	2.81	0%	2.82	0%	0.4%
20201209	4.14	4.14	4.02	4.02	-2.66%	-1.47%	42.55%	160930	0.6565	311.64	4.08	45.71%	2.81	0%	2.81	0%	2.82	0%	0.4%
20201208	4.14	4.17	4.13	4.13	-0.48%	-0.24%	46.45%	97412	0.4034	191.49	4.14	47.86%	2.81	0%	2.81	0%	2.82	0%	0.4%
20201207	4.18	4.22	4.15	4.15	-0.48%	-0.48%	47.16%	125996	0.526	249.69	4.17	48.93%	2.81	0%	2.81	0%	2.82	0%	0.4%
20201204	4.23	4.24	4.15	4.17	-1.65%	-0.24%	47.87%	183506	0.7671	364.14	4.18	49.29%	2.81	0%	2.81	0%	2.82	0%	0.4%
20201203	4.32	4.32	4.23	4.24	-1.62%	-0.24%	50.35%	184741	0.785	372.64	4.25	51.79%	2.81	0%	2.81	0%	2.82	0%	0.4%
20201202	4.28	4.34	4.25	4.31	0.47%	0.23%	52.84%	152447	0.6557	311.26	4.3	53.57%	2.81	0%	2.81	0%	2.82	0%	0.4%
20201201	4.28	4.29	4.22	4.29	0.7%	0.7%	52.13%	152945	0.6519	309.46	4.26	52.14%	2.81	0%	2.81	0%	2.82	0%	0.4%
20201130	4.29	4.34	4.25	4.26	-0.93%	-0.93%	51.06%	159080	0.6839	324.65	4.3	53.57%	2.81	0%	2.81	0%	2.82	0%	0.4%
20201127	4.32	4.36	4.23	4.3	-0.46%	0.23%	52.48%	178916	0.7684	364.76	4.29	53.21%	2.81	0%	2.81	0%	2.82	0%	0.4%
20201126	4.35	4.41	4.29	4.32	-0.92%	-0.46%	53.19%	193764	0.8401	398.79	4.34	55%	2.81	0%	2.81	0%	2.82	0%	0.4%
20201125	4.4	4.52	4.34	4.36	-0.46%	-1.58%	54.61%	441791	1.9556	928.32	4.43	58.21%	2.81	0%	2.81	0%	2.82	0%	0.4%
20201124	4.25	4.4	4.23	4.38	3.3%	1.15%	55.32%	431705	1.8684	886.93	4.33	54.64%	2.81	0%	2.81	0%	2.82	0%	0.4%
20201123	4.25	4.29	4.2	4.24	0.71%	-0.24%	50.35%	202551	0.8602	408.34	4.25	51.79%	2.81	0%	2.81	0%	2.82	0%	0.4%
20201120	4.18	4.21	4.16	4.21	0.48%	0.72%	49.29%	104746	0.4376	207.73	4.18	49.29%	2.81	0%	2.81	0%	2.82	0%	0.4%
20201119	4.2	4.21	4.17	4.19	-0.48%	0%	48.58%	96522	0.404	191.78	4.19	49.64%	2.81	0%	2.81	0%	2.82	0%	0.4%
20201118	4.21	4.24	4.2	4.21	0%	-0.24%	49.29%	101514	0.4284	203.36	4.22	50.71%	2.81	0%	2.81	0%	2.82	0%	0.4%
20201117	4.25	4.26	4.18	4.21	-1.41%	0%	49.29%	133957	0.5643	267.87	4.21	50.36%	2.81	0%	2.81	0%	2.82	0%	0.4%
20201116	4.15	4.28	4.14	4.27	2.89%	0.95%	51.42%	205003	0.8668	411.47	4.23	51.07%	2.81	0%	2.81	0%	2.82	0%	0.4%
20201113	4.15	4.18	4.13	4.15	-0.48%	0%	47.16%	84876	0.3519	167.05	4.15	48.21%	2.81	0%	2.81	0%	2.82	0%	0.4%
20201112	4.24	4.25	4.15	4.17	-1.88%	-0.24%	47.87%	158882	0.6649	315.63	4.18	49.29%	2.81	0%	2.81	0%	2.82	0%	0.4%
20201111	4.18	4.33	4.12	4.25	1.43%	0.71%	50.71%	295847	1.2488	592.8	4.22	50.71%	2.81	0%	2.81	0%	2.82	0%	0.4%
20201110	4.28	4.28	4.17	4.19	-1.64%	-0.71%	48.58%	154062	0.65	308.55	4.22	50.71%	2.81	0%	2.81	0%	2.82	0%	0.4%
20201109	4.24	4.29	4.24	4.26	0.71%	-0.23%	51.06%	169685	0.7243	343.82	4.27	52.5%	2.81	0%	2.81	0%	2.82	0%	0.4%
20201106	4.23	4.28	4.2	4.23	-0.47%	0%	50%	137267	0.5802	275.42	4.23	51.07%	2.81	0%	2.81	0%	2.82	0%	0.4%
20201105	4.18	4.28	4.14	4.25	2.16%	0.95%	50.71%	214317	0.9026	428.46	4.21	50.36%	2.81	0%	2.81	0%	2.82	0%	0.4%
20201104	4.2	4.21	4.12	4.16	-0.72%	0.24%	47.52%	115886	0.481	228.33	4.15	48.21%	2.81	0%	2.81	0%	2.82	0%	0.4%
20201103	4.21	4.21	4.17	4.19	0.48%	0%	48.58%	135974	0.5694	270.29	4.19	49.64%	2.81	0%	2.81	0%	2.82	0%	0.4%
20201102	4.17	4.21	4.11	4.17	0.24%	0.48%	47.87%	158321	0.657	311.88	4.15	48.21%	2.81	0%	2.81	0%	2.82	0%	0.4%
20201030	4.14	4.3	4.13	4.16	0.24%	-1.19%	47.52%	296277	1.2485	592.66	4.21	50.36%	2.81	0%	2.81	0%	2.82	0%	0.4%
20201029	4	4.19	3.97	4.15	2.47%	0.97%	47.16%	214131	0.8807	418.07	4.11	46.79%	2.81	0%	2.81	0%	2.82	0%	0.4%
20201028	4.05	4.07	3.99	4.05	-0.49%	0.5%	43.62%	106408	0.4288	203.55	4.03	43.93%	2.81	0%	2.81	0%	2.82	0%	0.4%
20201027	3.97	4.09	3.95	4.07	1.75%	1.24%	44.33%	110009	0.4422	209.91	4.02	43.57%	2.81	0%	2.81	0%	2.82	0%	0.4%
20201026	4.03	4.05	3.98	4	-0.25%	-0.25%	41.84%	112769	0.4521	214.61	4.01	43.21%	2.81	0%	2.81	0%	2.82	0%	0.4%
20201023	4.08	4.12	4.01	4.01	-1.47%	-0.99%	42.2%	134021	0.5434	257.95	4.05	44.64%	2.81	0%	2.81	0%	2.82	0%	0.4%
20201022	4.09	4.1	4.05	4.07	-0.97%	0%	44.33%	136917	0.5575	264.64	4.07	45.36%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200909	4.48	4.58	4.45	4.51	-0.44%	-0.22%	59.93%	304508	1.3757	653.04	4.52	61.43%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200908	4.44	4.54	4.42	4.53	2.26%	1.12%	60.64%	291215	1.3037	618.86	4.48	60%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200907	4.45	4.53	4.39	4.43	0.45%	-0.89%	57.09%	382453	1.7079	810.74	4.47	59.64%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200904	4.4	4.44	4.33	4.41	-1.34%	0.68%	56.38%	324136	1.4194	673.79	4.38	56.43%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200903	4.51	4.57	4.42	4.47	-0.67%	-0.45%	58.51%	368840	1.6543	785.29	4.49	60.36%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200902	4.61	4.61	4.43	4.5	-1.96%	0%	59.57%	388400	1.749	830.25	4.5	60.71%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200901	4.67	4.67	4.51	4.59	-1.08%	0.66%	62.77%	305585	1.3945	661.97	4.56	62.86%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200831	4.66	4.75	4.59	4.64	-0.64%	-0.64%	64.54%	387655	1.8115	859.92	4.67	66.79%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200828	4.61	4.71	4.58	4.67	1.52%	0.43%	65.6%	319962	1.4891	706.87	4.65	66.07%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200827	4.62	4.64	4.51	4.6	-0.43%	0.44%	63.12%	368248	1.686	800.34	4.58	63.57%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200826	4.88	4.88	4.55	4.62	-5.71%	-1.28%	63.83%	702911	3.2927	1563.04	4.68	67.14%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200825	5	5.06	4.85	4.9	-2%	-0.61%	73.76%	459856	2.2683	1076.76	4.93	76.07%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200824	5	5.1	4.93	5	0.6%	-0.4%	77.3%	418621	2.0996	996.68	5.02	79.29%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200821	4.98	5.1	4.93	4.97	1.22%	-0.8%	76.24%	528755	2.6494	1257.67	5.01	78.93%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200820	4.99	5.09	4.89	4.91	-2%	-1.21%	74.11%	606126	3.0118	1429.7	4.97	77.5%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200819	5.22	5.23	4.98	5.01	-3.65%	-1.76%	77.66%	809984	4.1321	1961.5	5.1	82.14%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200818	5.12	5.33	5.05	5.2	1.17%	0.19%	84.4%	1051176	5.459	2591.38	5.19	85.36%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200817	4.91	5.17	4.83	5.14	4.26%	1.98%	82.27%	984310	4.9658	2357.26	5.04	80%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200814	4.72	4.94	4.7	4.93	4.01%	1.86%	74.82%	777790	3.7666	1788	4.84	72.86%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200813	4.86	4.91	4.72	4.74	-3.27%	-0.84%	68.09%	696110	3.3255	1578.61	4.78	70.71%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200812	4.97	5.1	4.62	4.9	-1.41%	1.45%	73.76%	1181728	5.7093	2710.2	4.83	72.5%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200811	5.16	5.3	4.95	4.97	-9.64%	-3.5%	76.24%	1579776	8.128	3858.35	5.15	83.93%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200810	5.02	5.58	5.01	5.5	8.48%	2.8%	95.04%	1427184	7.6395	3626.46	5.35	91.07%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200807	5.4	5.4	4.96	5.07	-3.43%	-0.59%	79.79%	1610291	8.2188	3901.45	5.1	82.14%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200806	4.73	5.25	4.7	5.25	10.06%	4.58%	86.17%	1522857	7.645	3629.07	5.02	79.29%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200805	4.66	4.93	4.56	4.77	3.02%	0.21%	69.15%	1117009	5.3173	2524.11	4.76	70%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200804	4.7	4.93	4.6	4.63	0.65%	-2.94%	64.18%	1536029	7.3196	3474.6	4.77	70.36%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200803	4.64	4.73	4.47	4.6	2.22%	0.22%	63.12%	1074833	4.9328	2341.59	4.59	63.93%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200731	4.23	4.57	4.16	4.5	7.14%	2.27%	59.57%	1483326	6.5329	3101.16	4.4	57.14%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200730	3.98	4.32	3.98	4.2	5.53%	-0.24%	48.94%	1048464	4.4137	2095.18	4.21	50.36%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200729	3.93	4	3.82	3.98	1.53%	1.27%	41.13%	464825	1.8268	867.18	3.93	40.36%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200728	3.9	3.96	3.85	3.92	1.03%	0.51%	39.01%	322029	1.2555	595.98	3.9	39.29%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200727	3.96	4.04	3.86	3.88	-3%	-1.27%	37.59%	494432	1.9418	921.77	3.93	40.36%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200724	4.31	4.35	3.98	4	-7.19%	-3.38%	41.84%	749169	3.0989	1471.04	4.14	47.86%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200723	4.22	4.34	4.16	4.31	1.17%	1.41%	52.84%	614460	2.6126	1240.2	4.25	51.79%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200722	4.27	4.4	4.18	4.26	-0.23%	-0.47%	51.06%	639626	2.7365	1299.01	4.28	52.86%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200721	4.25	4.39	4.14	4.27	1.91%	0%	51.42%	917239	3.9125	1857.26	4.27	52.5%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200720	3.92	4.25	3.9	4.19	8.27%	0.72%	48.58%	1059995	4.4051	2091.09	4.16	48.57%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200717	3.93	4.02	3.83	3.87	-1.78%	-0.77%	37.23%	494431	1.9292	915.79	3.9	39.29%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200716	4.09	4.22	3.92	3.94	-3.9%	-3.67%	39.72%	538198	2.2006	1044.62	4.09	46.07%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200715	4.36	4.39	4.08	4.1	-5.09%	-2.15%	45.39%	485509	2.0324	964.78	4.19	49.64%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200714	4.16	4.43	4.16	4.32	1.65%	0.23%	53.19%	570617	2.4597	1167.62	4.31	53.93%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200713	4.1	4.32	4.07	4.25	3.41%	0.95%	50.71%	553701	2.3337	1107.8	4.21	50.36%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200710	4.14	4.27	4.07	4.11	-0.24%	-1.44%	45.74%	527590	2.1982	1043.48	4.17	48.93%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200709	4.09	4.15	4.05	4.12	0.98%	0.49%	46.1%	460979	1.8899	897.13	4.1	46.43%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200708	3.98	4.13	3.95	4.08	1.75%	0.74%	44.68%	460915	1.8653	885.46	4.05	44.64%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200707	4.12	4.16	3.99	4.01	-0.74%	-0.99%	42.2%	473026	1.9175	910.23	4.05	44.64%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200706	3.88	4.05	3.88	4.04	5.21%	1%	43.26%	526682	2.1045	999	4	42.86%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200703	3.82	3.89	3.77	3.84	1.05%	0.26%	36.17%	306213	1.1736	557.11	3.83	36.79%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200702	3.67	3.82	3.65	3.8	3.83%	0.53%	34.75%	324324	1.2257	581.84	3.78	35%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200701	3.63	3.67	3.61	3.66	0.83%	0.55%	29.79%	108749	0.3955	187.74	3.64	30%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200630	3.61	3.65	3.6	3.63	1.4%	0%	28.72%	111355	0.4045	192.02	3.63	29.64%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200629	3.55	3.62	3.55	3.58	0.85%	-0.28%	26.95%	98219	0.3524	167.28	3.59	28.21%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200624	3.62	3.63	3.53	3.55	-1.66%	-0.56%	25.89%	146788	0.5238	248.65	3.57	27.5%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200623	3.68	3.68	3.6	3.61	-1.63%	-0.55%	28.01%	135041	0.4903	232.74	3.63	29.64%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200622	3.71	3.73	3.65	3.67	-1.34%	-0.54%	30.14%	153877	0.5671	269.2	3.69	31.79%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200619	3.72	3.73	3.68	3.72	0%	0.27%	31.91%	99514	0.3688	175.07	3.71	32.5%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200618	3.67	3.74	3.65	3.72	0.81%	0.27%	31.91%	144263	0.5345	253.73	3.71	32.5%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200617	3.7	3.73	3.66	3.69	-0.27%	0%	30.85%	159791	0.5894	279.79	3.69	31.79%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200616	3.67	3.73	3.67	3.7	0.82%	0.27%	31.21%	141158	0.5215	247.56	3.69	31.79%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200615	3.71	3.74	3.65	3.67	-1.34%	-0.54%	30.14%	186459	0.688	326.59	3.69	31.79%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200612	3.69	3.78	3.67	3.72	-0.53%	0%	31.91%	130023	0.484	229.75	3.72	32.86%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200611	3.79	3.8	3.72	3.74	-0.8%	-0.27%	32.62%	97222	0.3648	173.17	3.75	33.93%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200610	3.81	3.81	3.75	3.77	-1.05%	0%	33.69%	104954	0.3957	187.84	3.77	34.64%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200609	3.79	3.82	3.79	3.81	-0.26%	0.26%	35.11%	62925	0.2392	113.55	3.8	35.71%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200608	3.81	3.86	3.79	3.82	0.79%	-0.26%	35.46%	107634	0.4123	195.72	3.83	36.79%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200605	3.85	3.85	3.75	3.79	-1.04%	0%	34.4%	142139	0.5386	255.67	3.79	35.36%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200604	3.89	3.92	3.82	3.83	-1.79%	-0.52%	35.82%	134484	0.5172	245.51	3.85	37.5%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200603	3.88	3.96	3.85	3.9	1.04%	-0.26%	38.3%	199227	0.7792	369.89	3.91	39.64%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200602	3.88	3.9	3.83	3.86	-0.26%	0%	36.88%	133759	0.5163	245.09	3.86	37.86%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200601	3.8	3.88	3.8	3.87	1.84%	0.52%	37.23%	146509	0.5647	268.06	3.85	37.5%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200529	3.83	3.86	3.79	3.8	-0.78%	-0.52%	34.75%	124129	0.474	225.01	3.82	36.43%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200528	3.78	3.93	3.77	3.83	1.06%	-0.78%	35.82%	185392	0.7148	339.31	3.86	37.86%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200527	3.9	3.94	3.78	3.79	-3.81%	-1.3%	34.4%	197109	0.7573	359.49	3.84	37.14%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200526	3.7	4.07	3.7	3.94	6.49%	1.03%	39.72%	337700	1.3186	625.94	3.9	39.29%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200525	3.72	3.78	3.69	3.7	-0.27%	-0.8%	31.21%	105517	0.3933	186.7	3.73	33.21%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200522	3.79	3.8	3.69	3.71	-1.59%	-0.8%	31.56%	114153	0.4266	202.51	3.74	33.57%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200521	3.87	3.88	3.74	3.77	-2.33%	-0.79%	33.69%	153899	0.5855	277.94	3.8	35.71%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200520	3.87	3.91	3.85	3.86	-1.28%	-0.26%	36.88%	123608	0.4784	227.1	3.87	38.21%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200519	3.93	3.95	3.88	3.91	0%	0%	38.65%	144948	0.5672	269.25	3.91	39.64%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200518	3.98	3.99	3.88	3.91	-0.76%	-0.26%	38.65%	147968	0.5795	275.09	3.92	40%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200515	3.99	3.99	3.93	3.94	-0.51%	-0.51%	39.72%	104545	0.4136	196.34	3.96	41.43%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200514	4.02	4.06	3.95	3.96	-2.22%	-0.75%	40.43%	140009	0.559	265.36	3.99	42.5%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200513	3.97	4.08	3.94	4.05	2.02%	0.25%	43.62%	218378	0.8825	418.92	4.04	44.29%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200512	4	4.02	3.92	3.97	-1.24%	0.25%	40.78%	167708	0.6649	315.63	3.96	41.43%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200511	4.04	4.08	3.99	4.02	-0.74%	-0.25%	42.55%	203682	0.8202	389.35	4.03	43.93%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200508	4.06	4.15	4.02	4.05	-0.25%	-0.49%	43.62%	284755	1.1602	550.75	4.07	45.36%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200507	3.94	4.08	3.91	4.06	3.05%	1.5%	43.97%	299138	1.1957	567.6	4	42.86%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200506	3.86	3.95	3.8	3.94	3.41%	1.03%	39.72%	200665	0.7833	371.83	3.9	39.29%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200430	3.83	3.92	3.83	3.91	3.17%	0.51%	38.65%	184097	0.7163	340.03	3.89	38.93%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200429	3.88	3.91	3.75	3.79	-2.07%	-0.52%	34.4%	177636	0.6773	321.51	3.81	36.07%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200428	4.02	4.02	3.73	3.87	-2.76%	0.26%	37.23%	160870	0.6216	295.07	3.86	37.86%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200427	3.92	4.05	3.92	3.98	2.31%	-0.25%	41.13%	154796	0.6171	292.94	3.99	42.5%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200424	4.03	4.04	3.86	3.89	-3.23%	-1.27%	37.94%	219256	0.8634	409.85	3.94	40.71%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200423	4.08	4.09	4	4.02	-1.47%	-0.5%	42.55%	174101	0.7039	334.14	4.04	44.29%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200422	4.02	4.1	4	4.08	0.74%	0.49%	44.68%	169635	0.6889	327.02	4.06	45%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200421	4.06	4.09	3.99	4.05	-1.46%	0.25%	43.62%	171472	0.6923	328.63	4.04	44.29%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200420	4.01	4.13	4.01	4.11	1.48%	0.98%	45.74%	236507	0.9634	457.32	4.07	45.36%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200417	3.92	4.09	3.91	4.05	2.79%	1%	43.62%	306922	1.2317	584.69	4.01	43.21%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200416	3.94	4	3.91	3.94	-0.25%	-0.51%	39.72%	131684	0.5212	247.41	3.96	41.43%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200415	4.07	4.08	3.94	3.95	-2.71%	-0.75%	40.07%	227721	0.9071	430.6	3.98	42.14%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200414	4.1	4.12	4	4.06	0%	0.25%	43.97%	194507	0.7878	373.97	4.05	44.64%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200413	4.01	4.15	4.01	4.06	-0.25%	-0.98%	43.97%	171068	0.7015	333	4.1	46.43%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200410	4.21	4.21	4.03	4.07	-4.24%	-1.21%	44.33%	343505	1.4143	671.37	4.12	47.14%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200409	4.04	4.29	4.01	4.25	5.72%	1.92%	50.71%	489457	2.0418	969.24	4.17	48.93%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200408	3.99	4.05	3.96	4.02	0.25%	0.5%	42.55%	237914	0.9514	451.63	4	42.86%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200407	3.9	4.03	3.86	4.01	4.43%	1.26%	42.2%	347060	1.3754	652.9	3.96	41.43%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200403	3.91	3.92	3.84	3.84	-2.04%	-0.78%	36.17%	158320	0.6124	290.71	3.87	38.21%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200402	3.91	3.93	3.83	3.92	-1.01%	1.29%	39.01%	268134	1.0388	493.12	3.87	38.21%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200401	4.03	4.08	3.94	3.96	-0.75%	-1.25%	40.43%	256687	1.0305	489.18	4.01	43.21%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200331	3.93	3.99	3.86	3.99	2.31%	1.79%	41.49%	250788	0.9843	467.25	3.92	40%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200324	3.83	3.88	3.68	3.81	1.87%	0.53%	35.11%	239441	0.9083	431.17	3.79	35.36%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200323	3.87	3.91	3.74	3.74	-5.08%	-2.35%	32.62%	236939	0.9071	430.6	3.83	36.79%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200320	3.96	3.99	3.86	3.94	1.29%	0.51%	39.72%	193591	0.7584	360.01	3.92	40%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200319	3.84	3.93	3.77	3.89	0.26%	0.78%	37.94%	302148	1.1654	553.21	3.86	37.86%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200318	3.91	4.04	3.85	3.88	0.52%	-1.77%	37.59%	349912	1.3822	656.13	3.95	41.07%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200317	3.99	4.02	3.62	3.86	-1.03%	1.05%	36.88%	361201	1.3808	655.46	3.82	36.43%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200316	4.12	4.21	3.87	3.9	-3.94%	-3.94%	38.3%	403282	1.6381	777.6	4.06	45%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200313	3.93	4.1	3.86	4.06	-2.4%	2.01%	43.97%	486593	1.9366	919.3	3.98	42.14%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200312	4.28	4.34	4.1	4.16	-4.37%	-0.95%	47.52%	398256	1.6714	793.41	4.2	50%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200311	4.39	4.52	4.34	4.35	0%	-1.81%	54.26%	425235	1.8829	893.81	4.43	58.21%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200310	4.25	4.39	4.08	4.35	1.16%	2.11%	54.26%	581494	2.4769	1175.78	4.26	52.14%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200309	4.45	4.56	4.29	4.3	-5.29%	-1.83%	52.48%	496694	2.1777	1033.75	4.38	56.43%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200306	4.54	4.66	4.5	4.54	-2.78%	-0.44%	60.99%	386022	1.7618	836.32	4.56	62.86%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200305	4.78	4.93	4.66	4.67	-0.85%	-1.68%	65.6%	535039	2.5433	1207.3	4.75	69.64%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200304	4.54	4.75	4.45	4.71	1.95%	2.39%	67.02%	608603	2.8009	1329.58	4.6	64.29%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200303	4.91	5	4.56	4.62	-1.7%	-2.74%	63.83%	991702	4.7127	2237.11	4.75	69.64%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200302	4.29	4.72	4.29	4.7	9.56%	2.17%	66.67%	882896	4.0583	1926.47	4.6	64.29%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200228	4.46	4.58	4.29	4.29	-7.34%	-2.94%	52.13%	637192	2.8143	1335.94	4.42	57.86%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200227	4.62	4.76	4.46	4.63	0.87%	0.43%	64.18%	671658	3.093	1468.24	4.61	64.64%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200226	4.51	4.92	4.47	4.59	-0.43%	-2.96%	62.77%	1057148	5.0012	2374.06	4.73	68.93%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200225	4.2	4.64	4.14	4.61	7.46%	5.73%	63.48%	942567	4.1138	1952.81	4.36	55.71%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200224	4.12	4.36	4.11	4.29	2.88%	0.7%	52.13%	579906	2.4677	1171.41	4.26	52.14%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200221	4.16	4.3	4.1	4.17	0.48%	-0.24%	47.87%	564988	2.3643	1122.33	4.18	49.29%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200220	4.03	4.2	4.03	4.15	2.22%	0%	47.16%	603392	2.5018	1187.6	4.15	48.21%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200219	4.01	4.14	3.96	4.06	0%	0.74%	43.97%	544714	2.1949	1041.92	4.03	43.93%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200218	3.81	4.15	3.79	4.06	6.01%	2.27%	43.97%	753667	2.9915	1420.06	3.97	41.79%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200217	3.78	3.89	3.76	3.83	2.13%	0%	35.82%	452988	1.736	824.08	3.83	36.79%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200214	3.89	3.94	3.7	3.75	-4.58%	-1.32%	32.98%	638761	2.4278	1152.47	3.8	35.71%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200213	3.99	4.08	3.84	3.93	-3.2%	-0.51%	39.36%	815163	3.2222	1529.57	3.95	41.07%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200212	3.91	4.25	3.82	4.06	3.57%	-0.25%	43.97%	1261423	5.1352	2437.67	4.07	45.36%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200211	3.6	3.92	3.51	3.92	10.11%	3.16%	39.01%	1104990	4.1972	1992.4	3.8	35.71%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200210	3.28	3.59	3.25	3.56	9.2%	4.4%	26.24%	521966	1.7825	846.15	3.41	21.79%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200207	3.28	3.31	3.21	3.26	-1.51%	0%	15.6%	311068	1.0127	480.73	3.26	16.43%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200206	3.3	3.37	3.2	3.31	0.3%	0.91%	17.38%	397519	1.3028	618.44	3.28	17.14%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200205	3.17	3.45	3.17	3.3	2.8%	-0.3%	17.02%	367101	1.2155	577	3.31	18.21%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200204	2.85	3.29	2.85	3.21	2.23%	1.26%	13.83%	469005	1.4846	704.74	3.17	13.21%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200203	3.14	3.14	3.14	3.14	-10.03%	0%	11.35%	38606	0.1212	57.53	3.14	12.14%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200123	3.41	3.65	3.4	3.49	0.58%	-0.85%	23.76%	424126	1.4933	708.87	3.52	25.71%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200122	3.38	3.52	3.29	3.47	1.76%	1.46%	23.05%	340894	1.1651	553.07	3.42	22.14%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200121	3.61	3.62	3.39	3.41	-4.21%	-1.45%	20.92%	381460	1.3183	625.8	3.46	23.57%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200120	3.32	3.6	3.32	3.56	7.88%	1.71%	26.24%	492787	1.7242	818.48	3.5	25%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200117	3.18	3.36	3.14	3.3	3.77%	0.3%	17.02%	349003	1.1494	545.62	3.29	17.5%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200116	3.08	3.23	3.04	3.18	4.26%	0.95%	12.77%	369766	1.165	553.02	3.15	12.5%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200115	3.07	3.16	3.04	3.05	-1.61%	-0.97%	8.16%	200614	0.6171	292.94	3.08	10%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200114	2.97	3.24	2.95	3.1	4.73%	-0.96%	9.93%	440973	1.3802	655.18	3.13	11.79%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200113	2.94	2.96	2.92	2.96	0.34%	0.68%	4.96%	73734	0.2169	102.96	2.94	5%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200110	2.96	2.97	2.91	2.95	-0.34%	0.34%	4.61%	87230	0.2565	121.76	2.94	5%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200109	2.95	2.96	2.93	2.96	2.07%	0.34%	4.96%	99950	0.2946	139.85	2.95	5.36%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200108	2.93	2.97	2.9	2.9	-2.03%	-1.02%	2.84%	156578	0.4586	217.7	2.93	4.64%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200107	2.93	2.96	2.92	2.96	1.72%	0.68%	4.96%	99653	0.293	139.09	2.94	5%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200106	2.88	2.95	2.88	2.91	0%	-0.34%	3.19%	131311	0.3839	182.24	2.92	4.29%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200103	2.87	2.92	2.86	2.91	1.39%	0.69%	3.19%	114743	0.3315	157.36	2.89	3.21%	2.81	0%	2.81	0%	2.82	0%	0.4%
20200102	2.84	2.9	2.83	2.87	1.77%	0%	1.77%	125773	0.3608	171.27	2.87	2.5%	2.81	0%	2.81	0%	2.82	0%	0.4%