亚厦股份(002375)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.51	5.56	5.32	5.4	-3.4%	0.19%	-5.43%	751250	4.0505	91.55	5.39	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230927	5.41	5.82	5.33	5.59	3.33%	0.54%	-2.1%	1098785	6.1111	150.84	5.56	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230926	5.4	5.53	5.32	5.41	-1.99%	0.19%	-5.25%	688207	3.7188	106.88	5.4	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230925	5.41	5.7	5.35	5.52	-0.18%	0%	-3.33%	1193348	6.5844	209.05	5.52	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230922	5.04	5.53	4.97	5.53	9.94%	3.95%	-3.15%	1143893	6.0798	235.36	5.32	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230921	5.11	5.15	4.97	5.03	-1.37%	-0.2%	-11.91%	484242	2.4388	121.61	5.04	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230920	5.23	5.42	5.1	5.1	-3.59%	-1.73%	-10.68%	706034	3.6653	203.15	5.19	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230919	5.32	5.47	5.19	5.29	-0.56%	-0.75%	-7.36%	1064644	5.6711	382.39	5.33	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230918	4.84	5.32	4.79	5.32	9.92%	1.72%	-6.83%	1005615	5.2628	534.78	5.23	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230915	4.83	4.87	4.81	4.84	0.41%	0.21%	-15.24%	58473	0.2826	50.64	4.83	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230914	4.88	4.88	4.79	4.82	-1.23%	-0.21%	-15.59%	63223	0.3054	47.7	4.83	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230913	4.9	4.95	4.84	4.88	-1.01%	-0.2%	-14.54%	78278	0.3824	56	4.89	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230912	4.93	4.96	4.89	4.93	-0.2%	0%	-13.66%	81114	0.3999	57.43	4.93	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230911	4.78	4.97	4.74	4.94	3.56%	1.02%	-13.49%	184065	0.9	125.86	4.89	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230908	4.79	4.81	4.73	4.77	-0.83%	0%	-16.46%	64996	0.31	42.41	4.77	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230907	4.85	4.92	4.81	4.81	-1.03%	-1.23%	-15.76%	84305	0.4105	55.1	4.87	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230906	4.88	4.89	4.83	4.86	-0.61%	0.21%	-14.89%	88484	0.429	57.72	4.85	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230905	5.01	5.02	4.86	4.89	-2.4%	-0.2%	-14.36%	128627	0.6306	84.7	4.9	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230904	4.93	5.07	4.92	5.01	2.24%	0.4%	-12.26%	181044	0.9031	123.75	4.99	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230901	4.77	4.94	4.77	4.9	2.94%	0.62%	-14.19%	196180	0.9555	139.13	4.87	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230831	4.84	4.87	4.71	4.76	-0.42%	-0.21%	-16.64%	154139	0.735	116.92	4.77	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230830	4.84	4.88	4.76	4.78	-1.44%	-0.42%	-16.29%	105467	0.5064	81.85	4.8	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230829	4.77	4.87	4.75	4.85	1.25%	0.41%	-15.06%	116901	0.5645	96.38	4.83	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230828	4.84	4.91	4.77	4.79	3.23%	-1.03%	-16.11%	210107	1.0173	179.68	4.84	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230825	4.65	4.74	4.6	4.64	-0.43%	-0.43%	-18.74%	93375	0.4354	77.23	4.66	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230824	4.72	4.72	4.64	4.66	-0.85%	-0.43%	-18.39%	85282	0.3992	67.83	4.68	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230823	4.77	4.78	4.68	4.7	-2.08%	-0.84%	-17.69%	93527	0.443	75.05	4.74	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230822	4.81	4.83	4.71	4.8	0.21%	0.84%	-15.94%	106719	0.5079	84.69	4.76	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230821	4.75	4.87	4.74	4.79	0.42%	-0.62%	-16.11%	116087	0.5598	91.77	4.82	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230818	4.85	4.9	4.77	4.77	-1.24%	-1.24%	-16.46%	100750	0.4863	77.3	4.83	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230817	4.82	4.86	4.76	4.83	0.21%	0.21%	-15.41%	114074	0.5498	83.25	4.82	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230816	4.77	4.88	4.74	4.82	0.84%	0%	-15.59%	102664	0.495	72.66	4.82	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230815	4.83	4.84	4.74	4.78	-0.83%	0.21%	-16.29%	84291	0.4024	56.56	4.77	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230814	4.73	4.85	4.72	4.82	1.05%	0.84%	-15.59%	153548	0.7342	94.55	4.78	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230811	4.88	4.93	4.77	4.77	-2.05%	-1.24%	-16.46%	138229	0.6677	79.64	4.83	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230810	4.89	4.9	4.84	4.87	0%	0%	-14.71%	85536	0.4167	48.7	4.87	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230809	4.9	4.94	4.84	4.87	-0.61%	-0.2%	-14.71%	110451	0.5392	58.25	4.88	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230808	4.95	4.97	4.87	4.9	-1.01%	-0.2%	-14.19%	126151	0.6199	57.03	4.91	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230807	5.04	5.05	4.92	4.95	-2.17%	-0.4%	-13.31%	149470	0.7427	62.33	4.97	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230804	5.08	5.17	5.05	5.06	-0.2%	-0.59%	-11.38%	157919	0.8037	65.96	5.09	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230803	5.06	5.11	5	5.07	-0.2%	0.4%	-11.21%	161002	0.8134	66.51	5.05	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230802	5.12	5.16	5.06	5.08	-0.2%	-0.39%	-11.03%	152357	0.7773	65.05	5.1	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230801	5.14	5.15	5.05	5.09	-0.59%	-0.2%	-10.86%	189384	0.965	83.37	5.1	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230731	5.06	5.14	5.03	5.12	1.59%	0.79%	-10.33%	234327	1.1914	109.08	5.08	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230728	4.96	5.07	4.92	5.04	1.41%	0.4%	-11.73%	244605	1.2273	120.92	5.02	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230727	4.98	5.05	4.93	4.97	0.2%	-0.2%	-12.96%	221537	1.1038	119.38	4.98	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230726	4.97	5.04	4.94	4.96	0.4%	-0.4%	-13.13%	304603	1.5171	176.51	4.98	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230725	4.8	4.94	4.78	4.94	3.35%	1.02%	-13.49%	304730	1.4909	201.62	4.89	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230724	4.89	4.89	4.71	4.78	0.21%	0%	-16.29%	157922	0.7551	121.53	4.78	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230721	4.72	4.8	4.72	4.77	0.85%	0.21%	-16.46%	133892	0.637	114.88	4.76	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230720	4.8	4.8	4.72	4.73	-1.25%	-0.63%	-17.16%	109677	0.5217	101.95	4.76	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230719	4.76	4.8	4.75	4.79	0.63%	0.21%	-16.11%	90305	0.4313	88.17	4.78	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230718	4.76	4.77	4.7	4.76	-0.21%	0.63%	-16.64%	77981	0.3692	75.41	4.73	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230717	4.68	4.77	4.62	4.77	1.71%	1.27%	-16.46%	116623	0.5498	108.93	4.71	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230714	4.73	4.76	4.67	4.69	-0.85%	-0.42%	-17.86%	94603	0.4454	80.53	4.71	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230713	4.71	4.8	4.71	4.74	0.64%	-0.21%	-16.99%	105227	0.4996	86.49	4.75	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230712	4.8	4.82	4.7	4.71	-1.88%	-0.84%	-17.51%	79571	0.3783	62.68	4.75	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230711	4.75	4.82	4.74	4.8	1.27%	0.42%	-15.94%	98337	0.4704	80.82	4.78	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230710	4.77	4.79	4.71	4.74	-0.21%	0%	-16.99%	70460	0.334	51.02	4.74	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230707	4.69	4.75	4.68	4.75	1.06%	0.64%	-16.81%	97982	0.4624	65.38	4.72	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230706	4.72	4.76	4.68	4.7	-0.21%	-0.21%	-17.69%	67388	0.3176	43.15	4.71	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230705	4.72	4.78	4.69	4.71	-0.42%	-0.42%	-17.51%	87213	0.4128	46.89	4.73	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230704	4.8	4.8	4.71	4.73	-1.05%	0%	-17.16%	109573	0.5188	45.41	4.73	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230703	4.68	4.87	4.68	4.78	2.14%	-0.62%	-16.29%	218009	1.0489	93.36	4.81	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230630	4.57	4.71	4.56	4.68	2.41%	0.65%	-18.04%	146720	0.6821	64.98	4.65	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230629	4.59	4.59	4.54	4.57	-0.44%	0%	-19.96%	83649	0.382	37.25	4.57	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230628	4.67	4.67	4.54	4.59	-1.71%	0.44%	-19.61%	125698	0.575	56.72	4.57	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230627	4.51	4.71	4.48	4.67	3.55%	1.08%	-18.21%	164002	0.758	75.36	4.62	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230626	4.66	4.7	4.5	4.51	-4.04%	-1.53%	-21.02%	181345	0.8298	84.78	4.58	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230621	4.86	4.89	4.69	4.7	-3.29%	-1.26%	-17.69%	248732	1.1843	125.62	4.76	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230620	4.82	4.99	4.8	4.86	-0.82%	-0.61%	-14.89%	371764	1.8171	210.74	4.89	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230619	4.56	4.93	4.5	4.9	7.22%	3.16%	-14.19%	608315	2.8887	401.07	4.75	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230616	4.56	4.6	4.56	4.57	0%	-0.22%	-19.96%	72192	0.3307	71.52	4.58	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230615	4.52	4.57	4.51	4.57	1.11%	0.44%	-19.96%	63792	0.29	59.79	4.55	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230614	4.57	4.58	4.51	4.52	-1.09%	-0.44%	-20.84%	76558	0.3479	67.18	4.54	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230613	4.59	4.59	4.55	4.57	0%	0%	-19.96%	48729	0.2229	42.62	4.57	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230612	4.59	4.6	4.51	4.57	-0.65%	0.44%	-19.96%	99066	0.4508	78.95	4.55	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230609	4.67	4.68	4.58	4.6	-1.5%	-0.22%	-19.44%	106560	0.4911	85.17	4.61	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230608	4.62	4.68	4.58	4.67	1.08%	0.65%	-18.21%	108364	0.5026	86.9	4.64	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230607	4.57	4.66	4.55	4.62	1.09%	0%	-19.09%	88739	0.4098	69.07	4.62	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230606	4.6	4.64	4.55	4.57	-0.65%	-0.65%	-19.96%	103569	0.4765	77.07	4.6	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230605	4.61	4.64	4.58	4.6	-0.65%	0%	-19.44%	71755	0.3303	52.65	4.6	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230602	4.63	4.63	4.57	4.63	0.87%	0.65%	-18.91%	121675	0.5602	84.85	4.6	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230601	4.52	4.61	4.5	4.59	1.55%	0.44%	-19.61%	134167	0.6135	68.75	4.57	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230531	4.53	4.56	4.5	4.52	-0.44%	-0.22%	-20.84%	105933	0.4801	53.95	4.53	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230530	4.49	4.55	4.45	4.54	1.57%	0.89%	-20.49%	150072	0.6752	89.92	4.5	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230529	4.52	4.55	4.46	4.47	-0.89%	-0.67%	-21.72%	111202	0.5009	58.86	4.5	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230526	4.5	4.53	4.45	4.51	-0.22%	0.45%	-21.02%	114248	0.5131	51.25	4.49	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230525	4.56	4.56	4.46	4.52	-0.44%	0.44%	-20.84%	134644	0.6063	46.91	4.5	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230524	4.59	4.6	4.54	4.54	-1.3%	-0.66%	-20.49%	120164	0.549	29.05	4.57	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230523	4.7	4.71	4.6	4.6	-1.5%	-1.08%	-19.44%	125422	0.5829	27.9	4.65	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230522	4.76	4.78	4.66	4.67	-2.3%	-0.64%	-18.21%	143566	0.6743	32.5	4.7	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230519	4.89	4.89	4.76	4.78	-2.45%	-0.42%	-16.29%	168876	0.811	39.4	4.8	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230518	4.89	4.91	4.84	4.9	0.41%	0.41%	-14.19%	137433	0.6706	32.93	4.88	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230517	4.97	4.98	4.85	4.88	-2.01%	-0.61%	-14.54%	236868	1.162	58.17	4.91	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230516	5.16	5.16	4.94	4.98	-3.3%	-0.8%	-12.78%	341725	1.7147	89.32	5.02	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230515	5.3	5.31	5	5.15	-2.65%	0.59%	-9.81%	400892	2.0516	114.61	5.12	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230510	4.97	5.14	4.94	5.03	-1.37%	0%	-11.91%	674887	3.3942	212.46	5.03	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230509	5.32	5.37	5.09	5.1	4.51%	-3.95%	-10.68%	1234926	6.56	490.48	5.31	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230508	4.7	5.01	4.7	4.88	5.63%	0%	-14.54%	534326	2.6098	359.74	4.88	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230505	4.63	4.64	4.57	4.62	0.22%	0.22%	-19.09%	73325	0.3379	66.9	4.61	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230504	4.58	4.64	4.56	4.61	0.66%	0%	-19.26%	91449	0.4212	82.99	4.61	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230428	4.51	4.59	4.5	4.58	1.55%	0.44%	-19.79%	105006	0.4785	93.58	4.56	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230427	4.49	4.58	4.47	4.51	0.22%	-0.44%	-21.02%	52139	0.2361	47.31	4.53	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230426	4.43	4.53	4.42	4.5	1.58%	0.22%	-21.19%	50811	0.228	42.82	4.49	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230425	4.47	4.49	4.38	4.43	-0.67%	0.23%	-22.42%	67226	0.2973	55.55	4.42	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230424	4.43	4.48	4.37	4.46	0.45%	0.68%	-21.89%	68505	0.3036	57.57	4.43	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230421	4.52	4.55	4.43	4.44	-2.42%	-0.89%	-22.24%	79948	0.3578	66.8	4.48	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230420	4.58	4.59	4.49	4.55	-0.66%	0.66%	-20.32%	85420	0.3863	72.84	4.52	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230419	4.62	4.65	4.57	4.58	-1.29%	-0.65%	-19.79%	78389	0.3611	69.54	4.61	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230418	4.72	4.73	4.64	4.64	-1.49%	-0.64%	-18.74%	77065	0.3596	68.48	4.67	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230417	4.71	4.73	4.68	4.71	0%	0%	-17.51%	83651	0.3936	74.7	4.71	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230414	4.75	4.75	4.66	4.71	-0.42%	0%	-17.51%	65644	0.3089	60.21	4.71	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230413	4.69	4.76	4.67	4.73	0.85%	0.42%	-17.16%	77818	0.3669	70.03	4.71	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230412	4.68	4.71	4.66	4.69	0%	0.21%	-17.86%	62720	0.2936	55.54	4.68	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230411	4.68	4.7	4.63	4.69	0.43%	0.64%	-17.86%	63073	0.2942	49.02	4.66	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230410	4.77	4.77	4.65	4.67	-1.89%	-0.43%	-18.21%	95038	0.4459	63.48	4.69	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230407	4.74	4.8	4.72	4.76	0.42%	-0.21%	-16.64%	74708	0.356	43.63	4.77	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230406	4.79	4.79	4.72	4.74	-1.25%	0%	-16.99%	74513	0.3532	37.42	4.74	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230404	4.85	4.86	4.77	4.8	-1.23%	-0.21%	-15.94%	84494	0.406	41.64	4.81	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230403	4.82	4.86	4.8	4.86	0.83%	0.62%	-14.89%	87420	0.4226	43.89	4.83	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230331	4.8	4.83	4.78	4.82	0.63%	0.42%	-15.59%	71358	0.3428	35.42	4.8	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230330	4.86	4.86	4.77	4.79	-1.03%	-0.21%	-16.11%	102778	0.4929	50.94	4.8	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230329	4.91	4.92	4.8	4.84	-0.62%	-0.21%	-15.24%	125551	0.6092	63.89	4.85	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230328	5.05	5.07	4.87	4.87	-3.37%	-1.02%	-14.71%	210680	1.0375	110.45	4.92	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230327	4.99	5.09	4.87	5.04	1.82%	1.2%	-11.73%	246962	1.2289	135.46	4.98	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230324	4.99	5.14	4.94	4.95	0.41%	-1.59%	-13.31%	326643	1.6423	200.83	5.03	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230323	4.78	4.99	4.77	4.93	2.28%	0.41%	-13.66%	331650	1.6287	249.87	4.91	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230322	4.73	4.83	4.71	4.82	1.9%	0.84%	-15.59%	134046	0.6401	110.31	4.78	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230321	4.69	4.73	4.66	4.73	1.5%	0.85%	-17.16%	71456	0.3351	59.98	4.69	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230320	4.73	4.75	4.66	4.66	-1.06%	-1.06%	-18.39%	99489	0.4682	75.94	4.71	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230317	4.66	4.73	4.65	4.71	1.51%	0.43%	-17.51%	78387	0.368	55.53	4.69	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230316	4.68	4.7	4.62	4.64	-1.28%	-0.43%	-18.74%	81147	0.3778	49.98	4.66	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230315	4.66	4.72	4.63	4.7	1.29%	0.21%	-17.69%	91231	0.4275	40.92	4.69	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230314	4.73	4.74	4.59	4.64	-2.32%	-0.22%	-18.74%	145144	0.675	50.58	4.65	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230313	4.74	4.81	4.72	4.75	0%	0%	-16.81%	90596	0.4306	30.91	4.75	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230310	4.84	4.84	4.74	4.75	-1.86%	-0.42%	-16.81%	99190	0.4734	30.71	4.77	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230309	4.81	4.85	4.76	4.84	1.04%	0.62%	-15.24%	109181	0.5253	34.09	4.81	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230308	4.75	4.8	4.74	4.79	0.84%	0.42%	-16.11%	98825	0.4711	29.94	4.77	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230307	4.86	4.88	4.75	4.75	-1.86%	-1.25%	-16.81%	191654	0.9225	55.83	4.81	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230306	4.92	4.93	4.83	4.84	-1.83%	-0.41%	-15.24%	199716	0.9709	57.56	4.86	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230303	4.95	4.97	4.9	4.93	-1.2%	0%	-13.66%	264391	1.3044	75.56	4.93	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230302	5	5.02	4.91	4.99	-3.85%	0.4%	-12.61%	656390	3.2613	197.41	4.97	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230301	4.95	5.21	4.91	5.19	4.85%	1.96%	-9.11%	665610	3.3878	236.82	5.09	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230228	4.95	5	4.88	4.95	-1.79%	0.41%	-13.31%	270370	1.3342	117.41	4.93	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230227	4.95	5.25	4.89	5.04	1.82%	-0.59%	-11.73%	379707	1.9251	183.56	5.07	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230224	4.99	5.01	4.9	4.95	-1%	0.2%	-13.31%	96078	0.4751	51.76	4.94	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230223	5.09	5.12	4.95	5	-1.19%	-0.2%	-12.43%	163950	0.8209	86.49	5.01	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230222	4.95	5.1	4.92	5.06	1.61%	0.4%	-11.38%	245224	1.2356	128.09	5.04	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230221	4.93	5.08	4.91	4.98	1.01%	0%	-12.78%	252093	1.2565	133.95	4.98	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230220	4.83	5.01	4.78	4.93	3.14%	0.41%	-13.66%	262652	1.2888	151.66	4.91	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230217	4.78	4.83	4.76	4.78	-0.21%	-0.42%	-16.29%	100403	0.482	63.43	4.8	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230216	4.87	4.93	4.72	4.79	-1.64%	-1.24%	-16.11%	186078	0.9026	120.22	4.85	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230215	4.89	4.89	4.84	4.87	-0.2%	0.21%	-14.71%	81268	0.3948	57.02	4.86	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230214	4.9	4.91	4.85	4.88	0%	0.21%	-14.54%	84991	0.4143	60.08	4.87	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230213	4.86	4.88	4.81	4.88	0.62%	0.62%	-14.54%	102811	0.499	72.1	4.85	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230210	4.82	4.9	4.8	4.85	0.62%	0%	-15.06%	152701	0.7407	108.98	4.85	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230209	4.79	4.88	4.7	4.82	0.42%	0.42%	-15.59%	197283	0.9462	147.17	4.8	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230208	4.8	4.91	4.77	4.8	0.21%	-0.62%	-15.94%	170263	0.8232	144.16	4.83	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230207	4.81	4.81	4.76	4.79	0%	0%	-16.11%	75195	0.36	71.46	4.79	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230206	4.74	4.79	4.7	4.79	0.63%	0.63%	-16.11%	81343	0.3868	77.4	4.76	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230203	4.75	4.78	4.68	4.76	0.21%	0.63%	-16.64%	79355	0.3751	75.75	4.73	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230202	4.8	4.8	4.74	4.75	-0.63%	-0.42%	-16.81%	67599	0.3222	66.5	4.77	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230201	4.73	4.78	4.71	4.78	1.27%	0.63%	-16.29%	63226	0.3002	63.82	4.75	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230131	4.69	4.73	4.66	4.72	0.85%	0.43%	-17.34%	68958	0.3244	69.7	4.7	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230130	4.69	4.73	4.66	4.68	0.65%	0%	-18.04%	75472	0.3535	76.05	4.68	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230120	4.62	4.66	4.58	4.65	1.31%	0.43%	-18.56%	62888	0.2911	63.18	4.63	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230119	4.56	4.6	4.53	4.59	0.66%	0.44%	-19.61%	53354	0.2438	86.85	4.57	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230118	4.55	4.57	4.52	4.56	0.88%	0.22%	-20.14%	61622	0.2804	48.93	4.55	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230117	4.54	4.56	4.49	4.52	-0.22%	0%	-20.84%	49271	0.2227	34.32	4.52	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230116	4.51	4.55	4.47	4.53	0.67%	0.22%	-20.67%	57015	0.2576	37.35	4.52	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230113	4.45	4.51	4.42	4.5	1.35%	0.9%	-21.19%	51650	0.2306	31.15	4.46	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230112	4.44	4.47	4.39	4.44	0%	0.23%	-22.24%	54455	0.241	30.47	4.43	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230111	4.49	4.52	4.43	4.44	-0.89%	-0.89%	-22.24%	52799	0.2365	26.22	4.48	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230110	4.52	4.52	4.47	4.48	-0.67%	-0.22%	-21.54%	40127	0.18	17.22	4.49	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230109	4.54	4.55	4.49	4.51	-0.22%	-0.22%	-21.02%	45111	0.204	17.96	4.52	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230106	4.53	4.59	4.5	4.52	-0.22%	-0.44%	-20.84%	63207	0.2869	23.34	4.54	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230105	4.57	4.57	4.51	4.53	-0.44%	0%	-20.67%	63599	0.2883	23.5	4.53	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230104	4.45	4.58	4.43	4.55	2.25%	0.44%	-20.32%	100112	0.4538	37.13	4.53	0%	5.73	0%	5.73	0%	5.71	0%	0%
20230103	4.38	4.46	4.38	4.45	1.14%	0.45%	-22.07%	58798	0.2603	22.58	4.43	0%	5.73	0%	5.73	0%	5.71	0%	0%
20221230	4.37	4.41	4.36	4.4	0.92%	0.46%	-22.94%	77184	0.3379	102.13	4.38	0%	5.73	0%	5.73	0%	5.71	0%	0%
20221229	4.4	4.47	4.35	4.36	-1.13%	-0.68%	-23.64%	64455	0.283	24.61	4.39	0%	5.73	0%	5.73	0%	5.71	0%	0%
20221228	4.52	4.52	4.4	4.41	-2.43%	-0.68%	-22.77%	87221	0.3872	32.8	4.44	0%	5.73	0%	5.73	0%	5.71	0%	0%
20221227	4.49	4.52	4.46	4.52	0.89%	0.67%	-20.84%	53261	0.2394	21.31	4.49	0%	5.73	0%	5.73	0%	5.71	0%	0%
20221226	4.48	4.51	4.46	4.48	0%	0%	-21.54%	47663	0.2136	20.72	4.48	0%	5.73	0%	5.73	0%	5.71	0%	0%
20221223	4.46	4.54	4.43	4.48	0%	0%	-21.54%	42353	0.1899	19.93	4.48	0%	5.73	0%	5.73	0%	5.71	0%	0%
20221222	4.53	4.59	4.47	4.48	-0.67%	-1.1%	-21.54%	68044	0.3085	35.1	4.53	0%	5.73	0%	5.73	0%	5.71	0%	0%
20221221	4.58	4.59	4.49	4.51	-1.1%	-0.44%	-21.02%	50049	0.2269	26.65	4.53	0%	5.73	0%	5.73	0%	5.71	0%	0%
20221220	4.57	4.59	4.49	4.56	-0.44%	0.22%	-20.14%	51958	0.2363	27.88	4.55	0%	5.73	0%	5.73	0%	5.71	0%	0%
20221219	4.75	4.76	4.55	4.58	-3.38%	-1.29%	-19.79%	99213	0.4599	49.34	4.64	0%	5.73	0%	5.73	0%	5.71	0%	0%
20221216	4.7	4.81	4.67	4.74	0.64%	0%	-16.99%	90246	0.4282	42.76	4.74	0%	5.73	0%	5.73	0%	5.71	0%	0%
20221215	4.79	4.79	4.67	4.71	-1.67%	-0.42%	-17.51%	84634	0.4	38.95	4.73	0%	5.73	0%	5.73	0%	5.71	0%	0%
20221214	4.84	4.86	4.78	4.79	-1.03%	-0.62%	-16.11%	80557	0.388	61.15	4.82	0%	5.73	0%	5.73	0%	5.71	0%	0%
20221213	4.71	4.88	4.69	4.84	2.98%	0.41%	-15.24%	154997	0.7472	75.66	4.82	0%	5.73	0%	5.73	0%	5.71	0%	0%
20221212	4.78	4.82	4.68	4.7	-1.88%	-1.05%	-17.69%	90642	0.4302	42.42	4.75	0%	5.73	0%	5.73	0%	5.71	0%	0%
20221209	4.78	4.85	4.73	4.79	0.21%	0%	-16.11%	84788	0.4062	41.04	4.79	0%	5.73	0%	5.73	0%	5.71	0%	0%
20221208	4.75	4.83	4.71	4.78	0.63%	0.21%	-16.29%	82479	0.3936	40.53	4.77	0%	5.73	0%	5.73	0%	5.71	0%	0%
20221207	4.79	4.8	4.71	4.75	-0.84%	0.21%	-16.81%	91873	0.4357	45.76	4.74	0%	5.73	0%	5.73	0%	5.71	0%	0%
20221206	4.87	4.88	4.77	4.79	-1.84%	-0.42%	-16.11%	114995	0.5533	60.82	4.81	0%	5.73	0%	5.73	0%	5.71	0%	0%
20221205	4.85	4.91	4.83	4.88	0.83%	0.21%	-14.54%	111006	0.5407	64.59	4.87	0%	5.73	0%	5.73	0%	5.71	0%	0%
20221202	4.82	4.87	4.79	4.84	0%	0.21%	-15.24%	103912	0.5021	67.56	4.83	0%	5.73	0%	5.73	0%	5.71	0%	0%
20221201	4.87	4.89	4.8	4.84	-0.41%	0%	-15.24%	183847	0.89	129.18	4.84	0%	5.73	0%	5.73	0%	5.71	0%	0%
20221130	4.92	4.95	4.84	4.86	-0.82%	-0.41%	-14.89%	134758	0.6574	101.74	4.88	0%	5.73	0%	5.73	0%	5.71	0%	0%
20221129	4.76	4.92	4.76	4.9	4.48%	0.82%	-14.19%	230900	1.122	176.06	4.86	0%	5.73	0%	5.73	0%	5.71	0%	0%
20221128	4.7	4.71	4.63	4.69	-1.05%	0.43%	-17.86%	81544	0.3812	63.1	4.67	0%	5.73	0%	5.73	0%	5.71	0%	0%
20221125	4.68	4.77	4.67	4.74	1.28%	0.21%	-16.99%	102308	0.4838	69.9	4.73	0%	5.73	0%	5.73	0%	5.71	0%	0%
20221124	4.73	4.75	4.65	4.68	0%	-0.21%	-18.04%	87693	0.4117	53.76	4.69	0%	5.73	0%	5.73	0%	5.71	0%	0%
20221123	4.7	4.73	4.65	4.68	-0.21%	0%	-18.04%	78751	0.3688	46.65	4.68	0%	5.73	0%	5.73	0%	5.71	0%	0%
20221122	4.73	4.79	4.68	4.69	-0.85%	-0.85%	-17.86%	96672	0.4569	53.38	4.73	0%	5.73	0%	5.73	0%	5.71	0%	0%
20221121	4.74	4.75	4.66	4.73	-1.05%	0.42%	-17.16%	99507	0.4683	46	4.71	0%	5.73	0%	5.73	0%	5.71	0%	0%
20221118	4.82	4.88	4.76	4.78	-0.83%	-0.62%	-16.29%	120693	0.5808	45.95	4.81	0%	5.73	0%	5.73	0%	5.71	0%	0%
20221117	4.82	4.84	4.79	4.82	0%	0.21%	-15.59%	97659	0.4696	37.45	4.81	0%	5.73	0%	5.73	0%	5.71	0%	0%
20221116	4.84	4.86	4.8	4.82	-0.62%	-0.21%	-15.59%	107788	0.5205	41.85	4.83	0%	5.73	0%	5.73	0%	5.71	0%	0%
20221115	4.83	4.88	4.79	4.85	0.21%	0.21%	-15.06%	157323	0.7609	60.85	4.84	0%	5.73	0%	5.73	0%	5.71	0%	0%
20221114	4.84	4.93	4.79	4.84	0.83%	-0.41%	-15.24%	236533	1.1492	94.71	4.86	0%	5.73	0%	5.73	0%	5.71	0%	0%
20221111	4.79	4.86	4.71	4.8	1.48%	0.21%	-15.94%	234004	1.1208	100.44	4.79	0%	5.73	0%	5.73	0%	5.71	0%	0%
20221110	4.73	4.75	4.69	4.73	-0.21%	0.21%	-17.16%	125952	0.5951	56.57	4.72	0%	5.73	0%	5.73	0%	5.71	0%	0%
20221109	4.75	4.83	4.72	4.74	0%	-0.42%	-16.99%	198476	0.9443	90.79	4.76	0%	5.73	0%	5.73	0%	5.71	0%	0%
20221108	4.79	4.84	4.65	4.74	-1.46%	0%	-16.99%	429383	2.0363	205.03	4.74	0%	5.73	0%	5.73	0%	5.71	0%	0%
20221107	4.7	4.97	4.6	4.81	6.42%	-0.41%	-15.76%	592703	2.8619	339.72	4.83	0%	5.73	0%	5.73	0%	5.71	0%	0%
20221104	4.45	4.55	4.45	4.52	1.12%	0.22%	-20.84%	93685	0.4229	71.13	4.51	0%	5.73	0%	5.73	0%	5.71	0%	0%
20221103	4.46	4.52	4.44	4.47	-0.67%	-0.22%	-21.72%	83309	0.373	64.48	4.48	0%	5.73	0%	5.73	0%	5.71	0%	0%
20221102	4.46	4.53	4.45	4.5	1.58%	0%	-21.19%	121130	0.5445	95.91	4.5	0%	5.73	0%	5.73	0%	5.71	0%	0%
20221101	4.29	4.45	4.27	4.43	3.5%	1.61%	-22.42%	92356	0.4027	75.6	4.36	0%	5.73	0%	5.73	0%	5.71	0%	0%
20221031	4.25	4.32	4.23	4.28	0.71%	0%	-25.04%	65332	0.2795	53.33	4.28	0%	5.73	0%	5.73	0%	5.71	0%	0%
20221028	4.46	4.48	4.22	4.25	-5.13%	-2.07%	-25.57%	123517	0.5356	97.36	4.34	0%	5.73	0%	5.73	0%	5.71	0%	0%
20221027	4.54	4.58	4.47	4.48	-0.88%	-0.67%	-21.54%	106468	0.4803	88.19	4.51	0%	5.73	0%	5.73	0%	5.71	0%	0%
20221026	4.44	4.56	4.43	4.52	1.57%	0.44%	-20.84%	111107	0.4995	95.38	4.5	0%	5.73	0%	5.73	0%	5.71	0%	0%
20221025	4.39	4.47	4.31	4.45	1.83%	1.37%	-22.07%	105278	0.4624	91.16	4.39	0%	5.73	0%	5.73	0%	5.71	0%	0%
20221024	4.53	4.56	4.35	4.37	-3.32%	-1.8%	-23.47%	95171	0.4237	87.98	4.45	0%	5.73	0%	5.73	0%	5.71	0%	0%
20221021	4.51	4.58	4.5	4.52	0.22%	-0.44%	-20.84%	74034	0.3363	71.08	4.54	0%	5.73	0%	5.73	0%	5.71	0%	0%
20221020	4.49	4.56	4.45	4.51	0%	0%	-21.02%	72092	0.3248	68.16	4.51	0%	5.73	0%	5.73	0%	5.71	0%	0%
20221019	4.55	4.58	4.48	4.51	-0.66%	-0.44%	-21.02%	66489	0.3014	58.64	4.53	0%	5.73	0%	5.73	0%	5.71	0%	0%
20221018	4.6	4.62	4.53	4.54	-1.3%	-0.44%	-20.49%	70329	0.3206	59.41	4.56	0%	5.73	0%	5.73	0%	5.71	0%	0%
20221017	4.51	4.64	4.46	4.6	1.55%	1.32%	-19.44%	108878	0.4945	87.3	4.54	0%	5.73	0%	5.73	0%	5.71	0%	0%
20220721	5.07	5.25	5.04	5.14	1.78%	-0.39%	-9.98%	177091	0.9146	323.71	5.16	-10.73%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220720	5.05	5.09	5.01	5.05	0%	0%	-11.56%	106254	0.5363	189.81	5.05	-12.63%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220719	5.02	5.06	4.94	5.05	2.43%	0.8%	-11.56%	155958	0.7806	276.28	5.01	-13.32%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220718	4.71	4.95	4.71	4.93	4.45%	0.61%	-13.66%	199537	0.977	345.79	4.9	-15.22%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220715	5.03	5.03	4.6	4.72	-5.79%	-1.67%	-17.34%	225377	1.081	382.6	4.8	-16.96%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220714	5.12	5.13	5	5.01	-1.76%	-0.6%	-12.26%	178172	0.8975	317.65	5.04	-12.8%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220713	4.98	5.15	4.93	5.12	3.43%	0.79%	-10.33%	161271	0.8193	289.98	5.08	-12.11%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220712	5.07	5.13	4.93	4.95	-2.37%	-1.2%	-13.31%	144441	0.7237	256.14	5.01	-13.32%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220711	5.1	5.12	5.03	5.07	-0.98%	0.2%	-11.21%	87133	0.4408	156.01	5.06	-12.46%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220708	5.04	5.15	5.02	5.12	1.99%	0.2%	-10.33%	121524	0.6207	219.69	5.11	-11.59%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220707	5.02	5.07	5.01	5.02	-0.2%	-0.4%	-12.08%	86952	0.4384	155.16	5.04	-12.8%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220706	5.09	5.11	4.97	5.03	-1.18%	0%	-11.91%	113187	0.5688	201.32	5.03	-12.98%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220705	5.06	5.18	5.01	5.09	0.79%	0%	-10.86%	164542	0.8373	296.35	5.09	-11.94%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220704	5.09	5.12	5	5.05	-0.98%	0.2%	-11.56%	111284	0.5607	198.45	5.04	-12.8%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220701	5.02	5.18	5.01	5.1	1.8%	-0.2%	-10.68%	167369	0.8557	302.86	5.11	-11.59%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220630	5.06	5.12	4.99	5.01	-0.2%	-0.6%	-12.26%	135521	0.6828	241.66	5.04	-12.8%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220629	5.08	5.2	5.02	5.02	-1.18%	-1.38%	-12.08%	199375	1.0152	359.31	5.09	-11.94%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220628	4.99	5.11	4.91	5.08	2.83%	0.99%	-11.03%	183212	0.9211	326.01	5.03	-12.98%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220627	4.91	5.03	4.9	4.94	0.2%	-0.6%	-13.49%	139759	0.694	245.63	4.97	-14.01%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220624	4.98	4.99	4.9	4.93	-0.6%	-0.2%	-13.66%	89007	0.4394	155.52	4.94	-14.53%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220623	4.93	4.98	4.87	4.96	0.61%	0.81%	-13.13%	94293	0.4643	164.33	4.92	-14.88%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220622	5.03	5.06	4.92	4.93	-1.99%	-0.8%	-13.66%	112593	0.56	198.2	4.97	-14.01%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220621	5.03	5.1	4.97	5.03	-0.98%	0.2%	-11.91%	124777	0.6269	221.88	5.02	-13.15%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220620	4.86	5.1	4.86	5.08	4.31%	1.2%	-11.03%	202498	1.0165	359.77	5.02	-13.15%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220617	4.99	5	4.79	4.87	-2.4%	-0.2%	-14.71%	159643	0.7786	275.57	4.88	-15.57%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220616	4.87	5.1	4.83	4.99	2.67%	0.2%	-12.61%	248817	1.2393	438.63	4.98	-13.84%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220615	4.77	4.97	4.75	4.86	2.1%	-0.41%	-14.89%	264549	1.2922	457.35	4.88	-15.57%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220614	4.77	4.77	4.55	4.76	-0.42%	1.93%	-16.64%	202543	0.946	334.82	4.67	-19.2%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220613	4.94	4.94	4.71	4.78	-2.85%	0.21%	-16.29%	253459	1.2097	428.15	4.77	-17.47%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220610	4.81	4.94	4.73	4.92	1.44%	1.23%	-13.84%	250166	1.2159	430.35	4.86	-15.92%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220609	4.79	5.01	4.73	4.85	1.04%	-0.82%	-15.06%	292307	1.4283	505.52	4.89	-15.4%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220608	4.82	4.9	4.73	4.8	-0.21%	-0.41%	-15.94%	141858	0.6832	241.81	4.82	-16.61%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220607	4.85	4.93	4.77	4.81	-0.82%	-0.62%	-15.76%	160005	0.7743	274.05	4.84	-16.26%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220606	4.8	4.87	4.78	4.85	1.25%	0.62%	-15.06%	169920	0.8195	290.05	4.82	-16.61%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220602	4.78	4.83	4.7	4.79	0.21%	0.42%	-16.11%	147215	0.7024	248.6	4.77	-17.47%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220601	4.82	4.86	4.73	4.78	-1.65%	-0.21%	-16.29%	146297	0.7014	248.25	4.79	-17.13%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220531	4.87	4.92	4.75	4.86	0%	1.04%	-14.89%	144314	0.6945	245.81	4.81	-16.78%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220530	4.89	4.95	4.82	4.86	-1.42%	0%	-14.89%	134031	0.6514	230.55	4.86	-15.92%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220527	4.93	4.97	4.82	4.93	0.41%	0.41%	-13.66%	117910	0.5794	205.07	4.91	-15.05%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220526	4.93	4.99	4.85	4.91	0.2%	0%	-14.01%	133492	0.656	232.18	4.91	-15.05%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220525	4.75	4.94	4.73	4.9	3.59%	0.62%	-14.19%	139271	0.6787	240.21	4.87	-15.74%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220524	5.04	5.11	4.73	4.73	-5.59%	-3.47%	-17.16%	182338	0.8934	316.2	4.9	-15.22%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220523	5.01	5.03	4.96	5.01	-0.6%	0.2%	-12.26%	116707	0.5832	206.41	5	-13.49%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220520	5.05	5.09	4.98	5.04	0%	0.4%	-11.73%	141946	0.713	252.35	5.02	-13.15%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220519	4.92	5.06	4.88	5.04	0.4%	0.6%	-11.73%	152757	0.7646	270.62	5.01	-13.32%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220518	5.04	5.08	4.93	5.02	-0.59%	0%	-12.08%	165697	0.8321	294.51	5.02	-13.15%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220517	5.14	5.19	4.94	5.05	-1.94%	0.6%	-11.56%	250313	1.2574	445.03	5.02	-13.15%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220516	5.24	5.39	5.1	5.15	-1.72%	-1.34%	-9.81%	277090	1.4461	511.82	5.22	-9.69%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220513	5.18	5.45	5.16	5.24	1.75%	-0.57%	-8.23%	334233	1.7616	623.49	5.27	-8.82%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220512	5.13	5.27	5.08	5.15	-1.34%	-0.39%	-9.81%	283629	1.4668	519.15	5.17	-10.55%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220511	5.37	5.4	5.16	5.22	-4.74%	-0.76%	-8.58%	472025	2.4814	878.25	5.26	-9%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220510	5.38	5.75	5.08	5.48	4.58%	3.01%	-4.03%	594315	3.1628	1119.42	5.32	-7.96%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220509	4.93	5.24	4.93	5.24	10.08%	1.75%	-8.23%	66519	0.3427	121.29	5.15	-10.9%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220506	4.65	4.98	4.58	4.76	0.42%	-1.04%	-16.64%	219242	1.0543	373.15	4.81	-16.78%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220505	4.68	4.81	4.51	4.74	1.72%	1.07%	-16.99%	193915	0.9087	321.62	4.69	-18.86%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220429	4.33	4.68	4.32	4.66	7.87%	2.64%	-18.39%	172322	0.7817	276.67	4.54	-21.45%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220428	4.4	4.48	4.2	4.32	-2.7%	0.23%	-24.34%	171033	0.7367	260.74	4.31	-25.43%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220427	4.4	4.46	4.28	4.44	0.45%	1.6%	-22.24%	162257	0.7097	251.19	4.37	-24.39%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220426	4.58	4.67	4.39	4.42	-2.43%	-1.78%	-22.59%	157026	0.7069	250.19	4.5	-22.15%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220425	4.87	4.87	4.51	4.53	-6.98%	-4.03%	-20.67%	121108	0.5715	202.27	4.72	-18.34%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220422	4.75	4.94	4.7	4.87	1.46%	1.04%	-14.71%	104721	0.5046	178.59	4.82	-16.61%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220421	5.06	5.09	4.79	4.8	-4.76%	-2.44%	-15.94%	123662	0.6079	215.16	4.92	-14.88%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220420	5.19	5.29	5.02	5.04	-2.89%	-1.56%	-11.73%	112057	0.5739	203.12	5.12	-11.42%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220419	5.2	5.23	5.13	5.19	-0.19%	0.19%	-9.11%	101354	0.5246	185.67	5.18	-10.38%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220418	5.27	5.28	5.12	5.2	-1.33%	0%	-8.93%	58322	0.3035	107.42	5.2	-10.03%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220415	5.34	5.38	5.22	5.27	-2.23%	-0.19%	-7.71%	90505	0.4782	169.25	5.28	-8.65%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220414	5.38	5.46	5.34	5.39	0%	-0.19%	-5.6%	73301	0.3956	140.02	5.4	-6.57%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220413	5.63	5.65	5.33	5.39	-4.94%	-1.28%	-5.6%	136273	0.7442	263.4	5.46	-5.54%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220412	5.54	5.68	5.39	5.67	2.35%	2.53%	-0.7%	139083	0.7685	272	5.53	-4.33%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220411	5.78	5.83	5.5	5.54	-3.48%	-1.6%	-2.98%	131212	0.7381	261.24	5.63	-2.6%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220408	5.66	5.82	5.59	5.74	1.06%	0.88%	0.53%	135955	0.7741	273.98	5.69	-1.56%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220407	5.85	5.96	5.67	5.68	-3.73%	-2.07%	-0.53%	123134	0.7142	252.78	5.8	0.35%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220401	5.71	5.78	5.63	5.73	-0.69%	0.53%	0.35%	104653	0.5964	211.09	5.7	-1.38%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220331	5.83	5.93	5.74	5.77	0.35%	-1.03%	1.05%	128837	0.7514	265.94	5.83	0.87%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220330	5.6	5.75	5.57	5.75	3.6%	1.23%	0.7%	118768	0.6743	238.66	5.68	-1.73%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220329	5.74	5.74	5.52	5.55	-3.31%	-0.89%	-2.8%	129478	0.7248	256.53	5.6	-3.11%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220328	5.75	5.81	5.63	5.74	-1.03%	0.53%	0.53%	189256	1.0811	382.64	5.71	-1.21%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220325	5.9	5.94	5.76	5.8	-1.86%	-0.51%	1.58%	146854	0.8567	303.21	5.83	0.87%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220324	6.11	6.15	5.89	5.91	-4.21%	-1.01%	3.5%	192313	1.1477	406.21	5.97	3.29%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220323	6.18	6.27	6.01	6.17	0.82%	0.33%	8.06%	248938	1.53	541.52	6.15	6.4%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220322	6.18	6.37	5.84	6.12	-1.29%	0.66%	7.18%	401392	2.4385	863.06	6.08	5.19%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220321	6.15	6.44	5.88	6.2	4.2%	0.98%	8.58%	419120	2.5744	911.16	6.14	6.23%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220318	5.64	6	5.6	5.95	5.5%	1.54%	4.2%	175990	1.0314	365.05	5.86	1.38%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220317	5.5	5.75	5.43	5.64	3.87%	0.53%	-1.23%	104301	0.5854	207.19	5.61	-2.94%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220316	5.29	5.48	5.12	5.43	4.22%	1.88%	-4.9%	159540	0.8502	300.91	5.33	-7.79%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220315	5.71	5.71	5.21	5.21	-7.79%	-4.05%	-8.76%	139345	0.7567	267.82	5.43	-6.06%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220314	5.83	5.91	5.63	5.65	-3.91%	-2.08%	-1.05%	93810	0.541	191.48	5.77	-0.17%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220311	5.78	5.91	5.62	5.88	1.38%	1.91%	2.98%	72184	0.4165	147.41	5.77	-0.17%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220310	5.85	5.95	5.79	5.8	0.17%	-1.02%	1.58%	83796	0.4913	173.89	5.86	1.38%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220309	5.98	6.01	5.57	5.79	-2.85%	-0.17%	1.4%	111378	0.6463	228.75	5.8	0.35%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220308	6.25	6.29	5.93	5.96	-4.94%	-1.97%	4.38%	123636	0.7522	266.23	6.08	5.19%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220307	6.31	6.38	6.22	6.27	-1.26%	-0.63%	9.81%	89207	0.5625	199.09	6.31	9.17%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220304	6.53	6.55	6.31	6.35	-2.76%	-0.63%	11.21%	105314	0.6728	238.13	6.39	10.55%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220303	6.69	6.74	6.5	6.53	-1.8%	-0.76%	14.36%	100267	0.6602	233.67	6.58	13.84%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220302	6.59	6.72	6.53	6.65	-0.15%	0.15%	16.46%	111202	0.7387	261.45	6.64	14.88%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220301	6.48	6.95	6.47	6.66	3.42%	-1.48%	16.64%	202723	1.37	484.89	6.76	16.96%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220228	6.41	6.5	6.28	6.44	0.47%	0.47%	12.78%	83489	0.5349	189.32	6.41	10.9%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220225	6.67	6.71	6.34	6.41	-3.75%	-1.38%	12.26%	166492	1.0817	382.85	6.5	12.46%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220224	6.73	6.99	6.57	6.66	-0.75%	-1.48%	16.64%	177167	1.1973	423.76	6.76	16.96%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220223	6.7	6.78	6.56	6.71	1.05%	0.9%	17.51%	125083	0.832	294.47	6.65	15.05%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220222	6.8	7.14	6.63	6.64	-2.64%	-3.07%	16.29%	188217	1.2887	456.11	6.85	18.51%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220221	6.89	6.92	6.74	6.82	-1.16%	0.29%	19.44%	128278	0.8718	308.56	6.8	17.65%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220218	6.65	6.9	6.57	6.9	3.29%	1.62%	20.84%	116353	0.7898	279.54	6.79	17.47%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220217	6.79	6.84	6.63	6.68	-1.18%	-0.74%	16.99%	87167	0.5867	207.65	6.73	16.44%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220216	6.52	6.81	6.52	6.76	3.68%	0.6%	18.39%	109014	0.7325	259.26	6.72	16.26%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220215	6.53	6.62	6.39	6.52	0.46%	0.15%	14.19%	72011	0.469	165.99	6.51	12.63%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220214	6.67	6.7	6.47	6.49	-3.28%	-0.92%	13.66%	115864	0.7588	268.56	6.55	13.32%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220211	6.71	6.85	6.66	6.71	-0.59%	-0.59%	17.51%	104382	0.7047	249.42	6.75	16.78%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220210	6.71	6.8	6.65	6.75	0.75%	0.45%	18.21%	97408	0.6549	231.79	6.72	16.26%	5.73	0%	5.73	0%	5.71	0%	0.25%
20220209	6.51	6.86	6.43	6.7	3.72%	0%	17.34%	191276	1.2825	453.92	6.7	15.92%	5.73	0%	5.73	0%	5.71	0%	0.25%
20211203	7.49	7.65	7.48	7.62	1.74%	0.26%	33.45%	93773	0.7127	252.25	7.6	31.49%	5.73	0%	5.73	0%	5.71	0%	0.25%
20211202	7.69	7.71	7.47	7.49	-2.22%	-0.79%	31.17%	90228	0.681	241.03	7.55	30.62%	5.73	0%	5.73	0%	5.71	0%	0.25%
20211201	7.48	7.68	7.41	7.66	2.96%	0.79%	34.15%	99213	0.7537	266.76	7.6	31.49%	5.73	0%	5.73	0%	5.71	0%	0.25%
20211130	7.57	7.62	7.42	7.44	-1.33%	-0.53%	30.3%	91167	0.6821	241.42	7.48	29.41%	5.73	0%	5.73	0%	5.71	0%	0.25%
20211129	7.31	7.67	7.2	7.54	1.75%	1.34%	32.05%	149220	1.1099	392.83	7.44	28.72%	5.73	0%	5.73	0%	5.71	0%	0.25%
20211126	7.3	7.43	7.23	7.41	1.65%	0.95%	29.77%	68326	0.5016	177.53	7.34	26.99%	5.73	0%	5.73	0%	5.71	0%	0.25%
20211125	7.25	7.35	7.22	7.29	0.41%	0.14%	27.67%	61836	0.4504	159.41	7.28	25.95%	5.73	0%	5.73	0%	5.71	0%	0.25%
20211124	7.39	7.43	7.21	7.26	-1.76%	-0.27%	27.15%	82084	0.5974	211.44	7.28	25.95%	5.73	0%	5.73	0%	5.71	0%	0.25%
20211123	7.17	7.42	7.1	7.39	3.21%	0.96%	29.42%	121498	0.8888	314.57	7.32	26.64%	5.73	0%	5.73	0%	5.71	0%	0.25%
20211122	7.3	7.31	7.05	7.16	-1.38%	0.14%	25.39%	86025	0.6155	217.85	7.15	23.7%	5.73	0%	5.73	0%	5.71	0%	0.25%
20211119	7.32	7.39	7.16	7.26	-1.22%	0.28%	27.15%	82526	0.5973	211.4	7.24	25.26%	5.73	0%	5.73	0%	5.71	0%	0.25%
20211118	7.41	7.5	7.3	7.35	-0.94%	-0.27%	28.72%	85958	0.6336	224.25	7.37	27.51%	5.73	0%	5.73	0%	5.71	0%	0.25%
20211117	7.3	7.44	7.17	7.42	1.64%	0.68%	29.95%	80414	0.5928	209.81	7.37	27.51%	5.73	0%	5.73	0%	5.71	0%	0.25%
20211116	7.32	7.54	7.3	7.3	-1.88%	-1.22%	27.85%	101826	0.7521	266.19	7.39	27.85%	5.73	0%	5.73	0%	5.71	0%	0.25%
20211115	7.32	7.88	7.3	7.44	2.06%	-1.46%	30.3%	172632	1.3031	461.21	7.55	30.62%	5.73	0%	5.73	0%	5.71	0%	0.25%
20211112	7.76	7.88	7.27	7.29	-6.06%	-1.62%	27.67%	168460	1.2488	441.99	7.41	28.2%	5.73	0%	5.73	0%	5.71	0%	0.25%
20211111	7.55	7.99	7.55	7.76	2.65%	-0.89%	35.9%	124762	0.9766	345.65	7.83	35.47%	5.73	0%	5.73	0%	5.71	0%	0.25%
20211110	7.67	7.69	7.43	7.56	-0.66%	0.4%	32.4%	62962	0.4742	167.83	7.53	30.28%	5.73	0%	5.73	0%	5.71	0%	0.25%
20211109	7.58	7.71	7.52	7.61	0.93%	-0.13%	33.27%	47906	0.3649	129.15	7.62	31.83%	5.73	0%	5.73	0%	5.71	0%	0.25%
20211108	7.65	7.69	7.48	7.54	-1.44%	-0.26%	32.05%	87650	0.6628	234.59	7.56	30.8%	5.73	0%	5.73	0%	5.71	0%	0.25%
20211105	7.81	7.83	7.63	7.65	-1.8%	-1.03%	33.98%	57734	0.4463	157.96	7.73	33.74%	5.73	0%	5.73	0%	5.71	0%	0.25%
20211104	7.94	7.94	7.69	7.79	-1.14%	-0.13%	36.43%	95719	0.7464	264.17	7.8	34.95%	5.73	0%	5.73	0%	5.71	0%	0.25%
20211103	7.95	8.05	7.82	7.88	0%	-0.25%	38%	105775	0.8359	295.85	7.9	36.68%	5.73	0%	5.73	0%	5.71	0%	0.25%
20211102	7.8	8.08	7.8	7.88	-0.38%	-0.51%	38%	121230	0.9596	339.63	7.92	37.02%	5.73	0%	5.73	0%	5.71	0%	0.25%
20211101	7.38	7.92	7.36	7.91	6.32%	1.41%	38.53%	202012	1.5761	557.83	7.8	34.95%	5.73	0%	5.73	0%	5.71	0%	0.25%
20211029	7.43	7.56	7.33	7.44	-1.06%	0.13%	30.3%	61115	0.4538	160.61	7.43	28.55%	5.73	0%	5.73	0%	5.71	0%	0.25%
20211028	7.59	7.6	7.39	7.52	-1.05%	0.67%	31.7%	63371	0.4734	167.55	7.47	29.24%	5.73	0%	5.73	0%	5.71	0%	0.25%
20211027	7.56	7.68	7.45	7.6	0.53%	0.4%	33.1%	59099	0.4475	158.38	7.57	30.97%	5.73	0%	5.73	0%	5.71	0%	0.25%
20211026	7.5	7.73	7.43	7.56	0.53%	-0.26%	32.4%	84881	0.6433	227.68	7.58	31.14%	5.73	0%	5.73	0%	5.71	0%	0.25%
20211025	7.02	7.55	6.83	7.52	5.62%	2.59%	31.7%	119934	0.8786	310.96	7.33	26.82%	5.73	0%	5.73	0%	5.71	0%	0.25%
20211022	7.06	7.19	7.01	7.12	1.28%	0%	24.69%	47965	0.3417	120.94	7.12	23.18%	5.73	0%	5.73	0%	5.71	0%	0.25%
20211021	7.08	7.17	7	7.03	-0.42%	-0.71%	23.12%	38094	0.2696	95.42	7.08	22.49%	5.73	0%	5.73	0%	5.71	0%	0.25%
20211020	6.96	7.13	6.87	7.06	1.58%	0.57%	23.64%	42876	0.3011	106.57	7.02	21.45%	5.73	0%	5.73	0%	5.71	0%	0.25%
20211019	6.9	7	6.9	6.95	0.14%	0%	21.72%	44241	0.3073	108.76	6.95	20.24%	5.73	0%	5.73	0%	5.71	0%	0.25%
20211018	6.85	6.99	6.81	6.94	1.31%	0.29%	21.54%	51622	0.3572	126.42	6.92	19.72%	5.73	0%	5.73	0%	5.71	0%	0.25%
20211015	6.89	6.93	6.76	6.85	-0.29%	0%	19.96%	92562	0.6336	224.25	6.85	18.51%	5.73	0%	5.73	0%	5.71	0%	0.25%
20211014	6.99	7.06	6.69	6.87	-2.14%	-0.58%	20.32%	70852	0.4897	173.32	6.91	19.55%	5.73	0%	5.73	0%	5.71	0%	0.25%
20211013	7.34	7.34	6.99	7.02	-4.23%	-0.99%	22.94%	76562	0.5429	192.15	7.09	22.66%	5.73	0%	5.73	0%	5.71	0%	0.25%
20211012	7.55	7.61	7.31	7.33	-3.68%	-1.61%	28.37%	94382	0.7027	248.71	7.45	28.89%	5.73	0%	5.73	0%	5.71	0%	0.25%
20211011	7.34	7.7	7.24	7.61	4.25%	0.79%	33.27%	147000	1.1102	392.94	7.55	30.62%	5.73	0%	5.73	0%	5.71	0%	0.25%
20211008	7.46	7.69	7.27	7.3	-2.14%	-1.48%	27.85%	124480	0.9223	326.43	7.41	28.2%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210930	7.45	7.61	7.25	7.46	0.27%	0.13%	30.65%	148431	1.1064	391.59	7.45	28.89%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210929	7.38	7.86	7.38	7.44	-4.86%	-2.36%	30.3%	246294	1.8774	664.47	7.62	31.83%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210928	7.35	7.9	7.28	7.82	8.91%	1.96%	36.95%	446239	3.4248	1212.15	7.67	32.7%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210927	7.21	7.29	6.84	7.18	-0.83%	2.13%	25.74%	171301	1.205	426.49	7.03	21.63%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210924	7.26	7.39	7.2	7.24	-0.28%	-0.69%	26.8%	67740	0.4941	174.88	7.29	26.12%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210923	7.19	7.47	7.16	7.26	1.54%	-0.41%	27.15%	75026	0.547	193.6	7.29	26.12%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210922	7.15	7.26	7.1	7.15	-0.83%	0%	25.22%	47258	0.338	119.63	7.15	23.7%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210917	7.45	7.49	7.13	7.21	-3.22%	-0.55%	26.27%	95795	0.6941	245.66	7.25	25.43%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210916	7.61	7.73	7.35	7.45	-2.23%	-1.32%	30.47%	78363	0.5915	209.35	7.55	30.62%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210915	7.53	7.77	7.47	7.62	1.2%	0%	33.45%	78854	0.601	212.71	7.62	31.83%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210914	7.69	7.79	7.49	7.53	-2.71%	-1.44%	31.87%	95907	0.7327	259.33	7.64	32.18%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210913	7.75	7.82	7.54	7.74	-0.13%	1.04%	35.55%	122598	0.9393	332.45	7.66	32.53%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210910	7.8	7.85	7.65	7.75	-0.64%	-0.13%	35.73%	116178	0.902	319.25	7.76	34.26%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210909	7.63	7.92	7.63	7.8	2.63%	0%	36.6%	138777	1.0824	383.1	7.8	34.95%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210908	7.7	7.8	7.53	7.6	-2.06%	-0.26%	33.1%	131034	0.9987	353.47	7.62	31.83%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210907	7.55	7.83	7.46	7.76	3.6%	0.52%	35.9%	207102	1.5983	565.69	7.72	33.56%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210906	7.41	7.63	7.34	7.49	-0.13%	0.54%	31.17%	183126	1.365	483.12	7.45	28.89%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210729	7.34	7.6	7.29	7.33	-0.14%	-1.08%	28.37%	162697	1.2048	426.42	7.41	28.2%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210728	7.53	7.68	7.2	7.34	-3.42%	-0.68%	28.55%	167403	1.2367	437.71	7.39	27.85%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210727	8.19	8.32	7.5	7.6	-6.98%	-3.06%	33.1%	232248	1.8202	644.23	7.84	35.64%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210726	8.1	8.41	8	8.17	0.25%	-0.49%	43.08%	162525	1.3336	472	8.21	42.04%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210723	8.68	8.68	7.92	8.15	-5.01%	-0.73%	42.73%	243175	1.9974	706.94	8.21	42.04%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210722	8.68	8.88	8.5	8.58	-1.15%	-1.38%	50.26%	142218	1.2368	437.74	8.7	50.52%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210721	8.6	8.98	8.52	8.68	2.24%	-1.36%	52.01%	196987	1.7326	613.22	8.8	52.25%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210720	8.3	8.6	8.3	8.49	0.59%	0.59%	48.69%	110370	0.9315	329.69	8.44	46.02%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210719	8.65	9	8.41	8.44	-1.29%	-2.76%	47.81%	174887	1.5183	537.38	8.68	50.17%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210716	8.75	8.82	8.5	8.55	-2.95%	-0.81%	49.74%	172229	1.484	525.24	8.62	49.13%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210715	8.28	9	8.13	8.81	5.13%	1.85%	54.29%	284253	2.4584	870.11	8.65	49.65%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210714	8.2	8.49	8.12	8.38	2.07%	1.21%	46.76%	240298	1.9902	704.4	8.28	43.25%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210713	8.55	8.57	8.22	8.23	-2.72%	-1.08%	44.13%	158251	1.3167	466.02	8.32	43.94%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210712	8.4	8.84	8.18	8.46	-1.63%	0.71%	48.16%	423566	3.5579	1259.26	8.4	45.33%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210709	8	8.76	7.88	8.6	8.04%	2.5%	50.61%	587612	4.9304	1745.03	8.39	45.16%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210708	7.28	7.96	7.23	7.96	9.94%	2.84%	39.4%	216117	1.6717	591.67	7.74	33.91%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210707	7.29	7.35	7.23	7.24	-1.76%	-0.55%	26.8%	95496	0.6948	245.91	7.28	25.95%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210706	7.57	7.6	7.24	7.37	-2.64%	0.14%	29.07%	164447	1.2096	428.12	7.36	27.34%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210705	7.67	7.69	7.37	7.57	-1.05%	0.66%	32.57%	149659	1.1254	398.32	7.52	30.1%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210702	7.81	7.94	7.58	7.65	-4.61%	-0.65%	33.98%	173833	1.3377	473.46	7.7	33.22%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210701	7.98	8.14	7.59	8.02	1.26%	1.39%	40.46%	205263	1.6233	574.54	7.91	36.85%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210630	7.5	8.18	7.39	7.92	5.88%	1.67%	38.7%	213528	1.6641	588.98	7.79	34.78%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210629	7.7	7.77	7.4	7.48	-2.48%	-0.66%	31%	132535	0.9975	353.05	7.53	30.28%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210628	7.83	8.04	7.58	7.67	-2.17%	-0.52%	34.33%	140794	1.0857	384.26	7.71	33.39%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210625	7.61	7.97	7.39	7.84	3.16%	0.77%	37.3%	214617	1.6706	591.28	7.78	34.6%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210624	7.73	7.85	7.55	7.6	-1.68%	-1.04%	33.1%	248558	1.9079	675.27	7.68	32.87%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210623	7.06	7.73	7.04	7.73	9.96%	2.52%	35.38%	161353	1.217	430.74	7.54	30.45%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210622	7.05	7.08	6.99	7.03	0%	0%	23.12%	45790	0.3217	113.86	7.03	21.63%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210621	7.15	7.22	7.01	7.03	-2.23%	-0.57%	23.12%	64898	0.4591	162.49	7.07	22.32%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210618	7.02	7.25	6.93	7.19	2.28%	1.27%	25.92%	94942	0.674	238.55	7.1	22.84%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210617	7.01	7.1	6.9	7.03	0.14%	0.29%	23.12%	57339	0.4022	142.35	7.01	21.28%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210616	7.18	7.23	7	7.02	-2.77%	-0.71%	22.94%	74076	0.524	185.46	7.07	22.32%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210615	7.49	7.49	7.05	7.22	-2.43%	0.42%	26.44%	138464	0.9954	352.3	7.19	24.39%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210611	7.07	7.49	7.07	7.4	5.11%	1.09%	29.6%	223732	1.6366	579.25	7.32	26.64%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210610	6.97	7.09	6.91	7.04	1.15%	0.43%	23.29%	83682	0.587	207.76	7.01	21.28%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210609	6.95	7.01	6.9	6.96	-0.29%	0%	21.89%	56935	0.3961	140.19	6.96	20.42%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210608	6.9	7.06	6.85	6.98	1.01%	0%	22.24%	103967	0.7261	256.99	6.98	20.76%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210607	6.84	6.92	6.8	6.91	1.92%	0.58%	21.02%	64668	0.444	157.15	6.87	18.86%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210604	6.91	6.91	6.78	6.78	-1.88%	-0.59%	18.74%	54738	0.3735	132.19	6.82	17.99%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210603	6.91	6.95	6.85	6.91	-0.29%	0.29%	21.02%	51605	0.3558	125.93	6.89	19.2%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210602	7.03	7.13	6.9	6.93	-1.42%	-1%	21.37%	79307	0.5552	196.5	7	21.11%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210601	6.87	7.08	6.75	7.03	1.74%	1.3%	23.12%	110390	0.7666	271.32	6.94	20.07%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210531	7.01	7.01	6.84	6.91	-0.14%	0.14%	21.02%	50399	0.3479	123.13	6.9	19.38%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210528	6.94	7.04	6.88	6.92	-0.29%	-0.43%	21.19%	63553	0.4419	156.4	6.95	20.24%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210527	6.91	6.97	6.83	6.94	0.73%	0.43%	21.54%	61766	0.4266	150.99	6.91	19.55%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210526	6.86	6.93	6.85	6.89	-0.29%	0.15%	20.67%	39241	0.2701	95.6	6.88	19.03%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210525	6.98	6.98	6.85	6.91	-0.43%	0.14%	21.02%	73393	0.5066	179.3	6.9	19.38%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210524	6.75	6.95	6.75	6.94	2.97%	1.31%	21.54%	78245	0.5358	189.64	6.85	18.51%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210521	6.8	6.86	6.7	6.74	-0.74%	-0.44%	18.04%	63513	0.4302	152.26	6.77	17.13%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210520	6.99	7.01	6.74	6.79	-3%	-0.59%	18.91%	94412	0.6449	228.25	6.83	18.17%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210519	6.95	7.06	6.89	7	0.86%	0.29%	22.59%	87942	0.6139	217.28	6.98	20.76%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210518	6.71	7	6.65	6.94	3.43%	0.43%	21.54%	136149	0.9403	332.8	6.91	19.55%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210517	6.76	6.79	6.61	6.71	-0.74%	0.15%	17.51%	100804	0.6754	239.05	6.7	15.92%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210514	6.5	6.83	6.5	6.76	4.81%	0.9%	18.39%	159849	1.0716	379.27	6.7	15.92%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210513	6.66	6.69	6.4	6.45	-3.15%	-1.07%	12.96%	149384	0.9736	344.59	6.52	12.8%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210512	6.69	6.71	6.52	6.66	0%	0.6%	16.64%	85800	0.5682	201.1	6.62	14.53%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210511	6.63	6.71	6.56	6.66	0.15%	0.15%	16.64%	84560	0.5621	198.95	6.65	15.05%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210510	6.81	6.82	6.59	6.65	-2.21%	-0.15%	16.46%	146892	0.9779	346.11	6.66	15.22%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210507	7.15	7.2	6.74	6.8	-4.9%	-1.02%	19.09%	167798	1.1533	408.19	6.87	18.86%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210506	7.47	7.57	7.14	7.15	-4.41%	-1.38%	25.22%	123603	0.8956	316.98	7.25	25.43%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210430	7.51	7.6	7.43	7.48	-1.19%	-0.4%	31%	67392	0.5058	179.02	7.51	29.93%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210429	7.94	7.94	7.43	7.57	-5.85%	-0.26%	32.57%	171009	1.2973	459.16	7.59	31.31%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210428	7.6	8.1	7.53	8.04	5.1%	1.26%	40.81%	132288	1.0501	371.66	7.94	37.37%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210427	7.73	7.79	7.61	7.65	-1.03%	-0.26%	33.98%	36301	0.2786	98.61	7.67	32.7%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210426	7.57	7.88	7.54	7.73	1.98%	-0.26%	35.38%	60286	0.4675	165.46	7.75	34.08%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210423	7.69	7.7	7.49	7.58	-1.43%	0.26%	32.75%	67259	0.5086	180.01	7.56	30.8%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210422	7.66	7.84	7.63	7.69	0.39%	-0.39%	34.68%	51747	0.3995	141.4	7.72	33.56%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210421	7.82	7.84	7.64	7.66	-1.29%	-0.26%	34.15%	34865	0.2679	94.82	7.68	32.87%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210416	7.62	7.97	7.57	7.87	3.28%	1.29%	37.83%	82526	0.6413	226.98	7.77	34.43%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210415	7.59	7.64	7.43	7.62	-0.13%	1.2%	33.45%	46800	0.3522	124.65	7.53	30.28%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210414	7.6	7.7	7.54	7.63	-0.13%	0.26%	33.63%	46188	0.3516	124.44	7.61	31.66%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210413	7.54	7.72	7.5	7.64	1.19%	0.13%	33.8%	42096	0.321	113.61	7.63	32.01%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210412	7.9	7.94	7.46	7.55	-4.31%	-1.69%	32.22%	81920	0.6292	222.69	7.68	32.87%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210409	7.95	7.97	7.8	7.89	-1%	0.25%	38.18%	50123	0.3945	139.63	7.87	36.16%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210408	8.01	8.03	7.8	7.97	-0.5%	0.89%	39.58%	69755	0.5512	195.09	7.9	36.68%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210407	8.33	8.33	7.93	8.01	-3.38%	-0.25%	40.28%	107146	0.86	304.38	8.03	38.93%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210406	8.25	8.37	8.21	8.29	0.61%	0%	45.18%	39665	0.3289	116.41	8.29	43.43%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210402	8.44	8.5	8.2	8.24	-2.6%	-0.48%	44.31%	76351	0.6319	223.65	8.28	43.25%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210401	8.69	8.69	8.41	8.46	-2.53%	-0.59%	48.16%	60730	0.5167	182.88	8.51	47.23%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210330	8.28	8.42	8.14	8.4	1.57%	1.33%	47.11%	69893	0.5797	205.17	8.29	43.43%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210329	8.6	8.65	8.26	8.27	-4.17%	-1.55%	44.83%	137314	1.1536	408.3	8.4	45.33%	5.73	0%	5.73	0%	5.71	0%	0.25%
20210326	8.69	8.76	8.58	8.63	-0.8%	-0.46%	51.14%	97695	0.8475	299.96	8.67	50%	5.73	0%	5.73	0%	5.71	0%	0.25%
20201215	7.96	8.19	7.86	8.15	1.88%	1.12%	42.73%	80564	0.6497	229.95	8.06	39.45%	5.73	0%	5.73	0%	5.71	0%	0.25%
20201214	8.04	8.13	7.9	8	-0.87%	0.25%	40.11%	73115	0.5834	206.48	7.98	38.06%	5.73	0%	5.73	0%	5.71	0%	0.25%
20201211	8.3	8.3	7.93	8.07	-2.65%	-0.25%	41.33%	77946	0.6303	223.08	8.09	39.97%	5.73	0%	5.73	0%	5.71	0%	0.25%
20201210	8.31	8.36	8.2	8.29	-0.12%	0%	45.18%	48895	0.4051	143.38	8.29	43.43%	5.73	0%	5.73	0%	5.71	0%	0.25%
20201209	8.5	8.55	8.3	8.3	-2.7%	-1.54%	45.36%	59182	0.499	176.61	8.43	45.85%	5.73	0%	5.73	0%	5.71	0%	0.25%
20201208	8.64	8.64	8.46	8.53	-0.23%	-0.23%	49.39%	52680	0.4503	159.38	8.55	47.92%	5.73	0%	5.73	0%	5.71	0%	0.25%
20201207	8.56	8.88	8.45	8.55	-1.04%	-1.38%	49.74%	101941	0.8837	312.77	8.67	50%	5.73	0%	5.73	0%	5.71	0%	0.25%
20201204	8.63	8.81	8.55	8.64	-0.46%	-0.46%	51.31%	75093	0.6516	230.62	8.68	50.17%	5.73	0%	5.73	0%	5.71	0%	0.25%
20201203	8.59	8.73	8.49	8.68	0.93%	0.58%	52.01%	82560	0.7121	252.04	8.63	49.31%	5.73	0%	5.73	0%	5.71	0%	0.25%
20201202	8.65	8.69	8.43	8.6	-0.58%	0.7%	50.61%	103960	0.8876	314.15	8.54	47.75%	5.73	0%	5.73	0%	5.71	0%	0.25%
20201201	8.4	8.68	8.32	8.65	2.73%	1.29%	51.49%	96199	0.8212	290.65	8.54	47.75%	5.73	0%	5.73	0%	5.71	0%	0.25%
20201130	8.61	8.64	8.37	8.42	-1.98%	-1.06%	47.46%	82180	0.699	247.4	8.51	47.23%	5.73	0%	5.73	0%	5.71	0%	0.25%
20201127	8.57	8.91	8.44	8.59	-0.35%	-0.46%	50.44%	118292	1.021	361.36	8.63	49.31%	5.73	0%	5.73	0%	5.71	0%	0.25%
20201126	8.89	8.9	8.54	8.62	-2.49%	-0.58%	50.96%	90896	0.7881	278.93	8.67	50%	5.73	0%	5.73	0%	5.71	0%	0.25%
20201125	9.14	9.15	8.83	8.84	-2.96%	-1.67%	54.82%	77390	0.6957	246.23	8.99	55.54%	5.73	0%	5.73	0%	5.71	0%	0.25%
20201124	9.09	9.22	9	9.11	0%	0.22%	59.54%	75624	0.6872	243.22	9.09	57.27%	5.73	0%	5.73	0%	5.71	0%	0.25%
20201123	9.31	9.31	9	9.11	-2.25%	0%	59.54%	121038	1.1027	390.28	9.11	57.61%	5.73	0%	5.73	0%	5.71	0%	0.25%
20201120	9.53	9.53	9.21	9.32	-1.06%	-0.21%	63.22%	68140	0.6362	225.17	9.34	61.59%	5.73	0%	5.73	0%	5.71	0%	0.25%
20201119	9.3	9.48	9.08	9.42	1.73%	1.29%	64.97%	77788	0.7235	256.07	9.3	60.9%	5.73	0%	5.73	0%	5.71	0%	0.25%
20201118	9.46	9.51	9.23	9.26	-1.7%	-0.64%	62.17%	100339	0.9351	330.96	9.32	61.25%	5.73	0%	5.73	0%	5.71	0%	0.25%
20201117	9.44	9.7	9.36	9.42	0.64%	-1.26%	64.97%	159687	1.5238	539.32	9.54	65.05%	5.73	0%	5.73	0%	5.71	0%	0.25%
20201116	8.94	9.54	8.93	9.36	5.17%	0.75%	63.92%	228759	2.1241	751.79	9.29	60.73%	5.73	0%	5.73	0%	5.71	0%	0.25%
20201113	9	9.06	8.8	8.9	-1.55%	0%	55.87%	87164	0.7755	274.47	8.9	53.98%	5.73	0%	5.73	0%	5.71	0%	0.25%
20201112	9.18	9.26	8.94	9.04	-0.66%	-0.33%	58.32%	101314	0.9186	325.12	9.07	56.92%	5.73	0%	5.73	0%	5.71	0%	0.25%
20201111	9.22	9.34	9.04	9.1	-0.44%	-0.66%	59.37%	124343	1.1393	403.23	9.16	58.48%	5.73	0%	5.73	0%	5.71	0%	0.25%
20201110	9.35	9.45	9.04	9.14	-2.25%	-0.11%	60.07%	133116	1.2174	430.88	9.15	58.3%	5.73	0%	5.73	0%	5.71	0%	0.25%
20201109	9.3	9.52	9.2	9.35	0.75%	-0.43%	63.75%	126074	1.1834	418.84	9.39	62.46%	5.73	0%	5.73	0%	5.71	0%	0.25%
20201106	9.44	9.48	9.11	9.28	-1.07%	0.22%	62.52%	110326	1.0219	361.68	9.26	60.21%	5.73	0%	5.73	0%	5.71	0%	0.25%
20201105	9.25	9.54	9.08	9.38	2.4%	0.64%	64.27%	154074	1.4352	507.96	9.32	61.25%	5.73	0%	5.73	0%	5.71	0%	0.25%
20201104	9	9.22	8.71	9.16	1.44%	2.35%	60.42%	162240	1.4524	514.05	8.95	54.84%	5.73	0%	5.73	0%	5.71	0%	0.25%
20201103	9.36	9.46	8.96	9.03	-1.2%	-0.11%	58.14%	129704	1.172	414.81	9.04	56.4%	5.73	0%	5.73	0%	5.71	0%	0.25%
20201102	8.91	9.59	8.91	9.14	1.9%	-1.61%	60.07%	211972	1.9684	696.68	9.29	60.73%	5.73	0%	5.73	0%	5.71	0%	0.25%
20201030	9.29	9.29	8.94	8.97	-2.61%	-1.32%	57.09%	68702	0.6243	220.96	9.09	57.27%	5.73	0%	5.73	0%	5.71	0%	0.25%
20201029	8.94	9.38	8.91	9.21	0.99%	0.11%	61.3%	102928	0.9472	335.24	9.2	59.17%	5.73	0%	5.73	0%	5.71	0%	0.25%
20201028	9.29	9.36	9	9.12	-1.94%	-0.11%	59.72%	92894	0.8479	300.1	9.13	57.96%	5.73	0%	5.73	0%	5.71	0%	0.25%
20201027	9.28	9.34	9.06	9.3	0.54%	0.87%	62.87%	91402	0.8425	298.19	9.22	59.52%	5.73	0%	5.73	0%	5.71	0%	0.25%
20201026	9.05	9.57	8.73	9.25	2.21%	0.43%	62%	143733	1.3232	468.32	9.21	59.34%	5.73	0%	5.73	0%	5.71	0%	0.25%
20201023	9.38	9.66	8.99	9.05	-3.62%	-2.06%	58.49%	122119	1.1282	399.31	9.24	59.86%	5.73	0%	5.73	0%	5.71	0%	0.25%
20201022	9.66	9.68	9.24	9.39	-2.29%	0.54%	64.45%	155192	1.4495	513.02	9.34	61.59%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200909	13.35	13.35	11.98	12.23	-7.91%	-1.21%	114.19%	165912	2.0545	727.15	12.38	114.19%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200908	13.56	13.58	12.7	13.28	-0.9%	1.92%	132.57%	137430	1.791	633.89	13.03	125.43%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200907	14.3	14.42	13.3	13.4	-6.23%	-2.26%	134.68%	141788	1.9438	687.97	13.71	137.2%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200904	14.03	14.53	14.03	14.29	-1.04%	0%	150.26%	59285	0.8472	299.85	14.29	147.23%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200903	14.4	14.75	14.24	14.44	-0.89%	0.07%	152.89%	63678	0.9186	325.12	14.43	149.65%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200902	14.5	14.78	14.32	14.57	0.41%	0.14%	155.17%	80871	1.1769	416.54	14.55	151.73%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200901	14.09	14.65	14.09	14.51	2.98%	0.83%	154.12%	84539	1.2162	430.45	14.39	148.96%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200831	14.3	14.82	13.95	14.09	-3.82%	-0.84%	146.76%	204132	2.9013	1026.86	14.21	145.85%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200828	14.17	14.78	14.07	14.65	2.59%	0.55%	156.57%	126791	1.8472	653.78	14.57	152.08%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200827	14.42	14.74	13.92	14.28	-1.45%	0.78%	150.09%	151329	2.1439	758.8	14.17	145.16%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200826	15.94	15.94	14.37	14.49	-8.12%	-2.56%	153.77%	174003	2.5869	915.59	14.87	157.27%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200825	16.12	16.25	15.65	15.77	-2.17%	-1%	176.18%	104101	1.6583	586.93	15.93	175.61%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200824	16.18	16.63	15.85	16.12	-0.19%	-0.8%	182.31%	174604	2.837	1004.11	16.25	181.14%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200821	15.45	16.66	15.45	16.15	4.33%	-0.74%	182.84%	194429	3.1639	1119.81	16.27	181.49%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200820	15.65	16.1	15.3	15.48	-1.09%	-1.4%	171.1%	132790	2.0848	737.88	15.7	171.63%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200819	15.99	16.68	15.54	15.65	-2.43%	-2%	174.08%	138192	2.2075	781.31	15.97	176.3%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200818	15.2	16.3	15.1	16.04	5.67%	1.33%	180.91%	156004	2.4703	874.32	15.83	173.88%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200817	14.59	15.65	14.5	15.18	4.91%	0.86%	165.85%	185735	2.7945	989.06	15.05	160.38%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200814	14.08	14.54	13.85	14.47	3.58%	1.62%	153.42%	93182	1.3273	469.77	14.24	146.37%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200813	14.13	14.32	13.75	13.97	-1.06%	-0.71%	144.66%	132619	1.8662	660.51	14.07	143.43%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200812	14.99	15.09	13.51	14.12	-5.49%	-0.28%	147.29%	230949	3.2701	1157.39	14.16	144.98%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200811	15	15.6	14.84	14.94	-0.07%	-2.1%	161.65%	170285	2.5984	919.66	15.26	164.01%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200810	15.06	15.78	14.82	14.95	-2.8%	-2.29%	161.82%	195103	2.9858	1056.77	15.3	164.71%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200807	15.52	16.08	15.1	15.38	-3.33%	-0.84%	169.35%	164584	2.552	903.23	15.51	168.34%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200806	16	16.24	15.29	15.91	-0.44%	0.32%	178.63%	152160	2.4128	853.97	15.86	174.39%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200805	15.51	16.34	15.42	15.98	2.24%	0.63%	179.86%	192343	3.0535	1080.73	15.88	174.74%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200804	15.47	15.88	14.9	15.63	1.96%	0.84%	173.73%	120844	1.873	662.91	15.5	168.17%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200803	15.6	15.88	15.16	15.33	-0.13%	-1.03%	168.48%	149632	2.3175	820.24	15.49	167.99%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200731	14.38	15.6	14.18	15.35	6.52%	2.95%	168.83%	224015	3.3403	1182.24	14.91	157.96%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200730	14.7	14.78	14.02	14.41	-1.3%	0.49%	152.36%	96672	1.3865	490.73	14.34	148.1%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200729	14.15	15.06	13.83	14.6	4.29%	0.14%	155.69%	141665	2.0653	730.98	14.58	152.25%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200728	13.57	14	13.38	14	3.55%	1.89%	145.18%	91519	1.2575	445.07	13.74	137.72%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200727	13.64	13.68	12.66	13.52	-0.88%	1.96%	136.78%	163267	2.1652	766.33	13.26	129.41%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200724	15	15.46	13.64	13.64	-10.03%	-4.82%	138.88%	174438	2.499	884.48	14.33	147.92%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200723	14.38	15.23	14	15.16	4.55%	2.92%	165.5%	166947	2.4587	870.21	14.73	154.84%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200722	13.53	14.56	13.53	14.5	5.45%	2.76%	153.94%	141381	1.995	706.09	14.11	144.12%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200721	13.19	13.78	13.15	13.75	3.77%	2.08%	140.81%	116945	1.5756	557.66	13.47	133.04%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200720	13	13.57	12.51	13.25	3.6%	1.3%	132.05%	158838	2.0769	735.08	13.08	126.3%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200717	12.37	12.91	12	12.79	3.31%	1.83%	123.99%	145303	1.8253	646.03	12.56	117.3%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200716	12.46	13.19	12.2	12.38	-1.51%	-2.52%	116.81%	123789	1.5721	556.42	12.7	119.72%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200715	12.56	12.94	12	12.57	-0.87%	0.96%	120.14%	150572	1.8747	663.52	12.45	115.4%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200714	11.94	12.8	11.69	12.68	7.28%	1.68%	122.07%	170802	2.1292	753.59	12.47	115.74%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200713	11.7	11.99	11.52	11.82	0.08%	0.51%	107.01%	110043	1.2944	458.13	11.76	103.46%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200710	11.52	11.9	11.42	11.81	0.68%	1.46%	106.83%	108375	1.2612	446.38	11.64	101.38%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200709	11.88	12	11.39	11.73	-1.01%	1.03%	105.43%	152260	1.7671	625.43	11.61	100.87%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200708	11.1	12.06	11.05	11.85	6.85%	0.94%	107.53%	200009	2.348	831.03	11.74	103.11%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200707	10.95	11.38	10.72	11.09	3.45%	-0.18%	94.22%	202154	2.2469	795.25	11.11	92.21%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200706	10	10.84	9.94	10.72	8.17%	1.13%	87.74%	191121	2.0255	716.89	10.6	83.39%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200703	10.08	10.19	9.76	9.91	-0.7%	-0.3%	73.56%	127666	1.2694	449.28	9.94	71.97%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200702	10.35	10.46	9.9	10.01	-3.38%	-1.38%	75.31%	148780	1.5099	534.4	10.15	75.61%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200701	10.23	10.5	10.1	10.36	1.37%	0.68%	81.44%	83583	0.8602	304.45	10.29	78.03%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200630	10.3	10.57	10.08	10.22	-0.58%	-0.49%	78.98%	94292	0.9687	342.85	10.27	77.68%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200629	10.43	10.44	10.22	10.28	-1.44%	-0.1%	80.04%	64826	0.6671	236.11	10.29	78.03%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200624	10.55	10.68	10.33	10.43	-1.32%	-0.38%	82.66%	93570	0.9801	346.89	10.47	81.14%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200623	10.46	10.66	10.32	10.57	0.57%	0.28%	85.11%	102559	1.0805	382.42	10.54	82.35%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200622	10.3	10.69	10.12	10.51	3.44%	0.48%	84.06%	167445	1.7517	619.98	10.46	80.97%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200619	9.84	10.45	9.7	10.16	3.78%	-0.49%	77.93%	181323	1.851	655.13	10.21	76.64%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200618	9.95	10.06	9.58	9.79	-0.61%	-0.41%	71.45%	116554	1.1461	405.64	9.83	70.07%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200617	9.8	9.97	9.59	9.85	1.03%	1.03%	72.5%	84055	0.8198	290.15	9.75	68.69%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200616	9.21	9.85	9.13	9.75	6.79%	1.56%	70.75%	153014	1.469	519.93	9.6	66.09%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200615	9.05	9.22	8.88	9.13	0.77%	0.66%	59.89%	112340	1.0188	360.59	9.07	56.92%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200612	8.85	9.14	8.8	9.06	-0.22%	0.67%	58.67%	98764	0.8887	314.54	9	55.71%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200611	9.23	9.33	9	9.08	-0.44%	-0.98%	59.02%	80815	0.741	262.26	9.17	58.65%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200610	9.36	9.5	8.98	9.12	-1.62%	0%	59.72%	102655	0.9358	331.21	9.12	57.79%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200609	8.99	9.32	8.89	9.27	3.11%	1.2%	62.35%	102887	0.9429	333.72	9.16	58.48%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200608	9.24	9.52	8.84	8.99	-3.64%	-0.66%	57.44%	178015	1.6103	569.94	9.05	56.57%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200605	9.28	9.42	9.09	9.33	-0.53%	0.86%	63.4%	115767	1.0707	378.96	9.25	60.03%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200604	9.73	9.86	9.2	9.38	-4.29%	-0.42%	64.27%	154198	1.4518	513.84	9.42	62.98%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200603	10.11	10.16	9.45	9.8	-3.16%	0%	71.63%	154959	1.5181	537.3	9.8	69.55%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200602	10.17	10.34	10.02	10.12	-0.49%	-0.39%	77.23%	85713	0.8706	308.13	10.16	75.78%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200601	9.67	10.39	9.67	10.17	5.17%	0.49%	78.11%	135743	1.3731	485.98	10.12	75.09%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200529	9.45	9.75	9.31	9.67	1.79%	0.62%	69.35%	89853	0.8637	305.69	9.61	66.26%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200528	9.62	10	9.41	9.5	0.96%	-1.45%	66.37%	135621	1.3071	462.62	9.64	66.78%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200527	9.46	9.55	9.26	9.41	0.53%	0.11%	64.8%	74936	0.7041	249.2	9.4	62.63%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200526	8.9	9.55	8.9	9.36	5.05%	0.54%	63.92%	137075	1.2756	451.48	9.31	61.07%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200525	8.89	9.15	8.68	8.91	0.68%	0.11%	56.04%	85820	0.7635	270.23	8.9	53.98%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200522	9.02	9.03	8.74	8.85	-2.21%	-0.34%	54.99%	121883	1.0824	383.1	8.88	53.63%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200521	9.48	9.72	8.91	9.05	-4.74%	-1.42%	58.49%	231221	2.1234	751.54	9.18	58.82%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200520	10.48	10.59	9.5	9.5	-9.95%	-4.43%	66.37%	271477	2.6984	955.05	9.94	71.97%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200519	10.1	10.75	10.06	10.55	4.15%	0.09%	84.76%	149007	1.5708	555.96	10.54	82.35%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200518	9.85	10.16	9.78	10.13	2.01%	0.7%	77.41%	94694	0.9525	337.12	10.06	74.05%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200515	9.98	10.08	9.7	9.93	1.02%	0.2%	73.91%	93802	0.9292	328.87	9.91	71.45%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200514	9.99	10.31	9.81	9.83	-2.19%	-1.5%	72.15%	182285	1.8195	643.98	9.98	72.66%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200513	9.34	10.24	9.33	10.05	5.13%	1.41%	76.01%	187940	1.8628	659.3	9.91	71.45%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200512	9.66	9.71	9.27	9.56	0.42%	0.74%	67.43%	172645	1.6385	579.92	9.49	64.19%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200511	10	10.14	9.42	9.52	-4.51%	-2.16%	66.73%	186995	1.8196	644.02	9.73	68.34%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200508	9.01	9.97	8.78	9.97	10.04%	3.96%	74.61%	279029	2.6749	946.73	9.59	65.92%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200507	8.64	9.5	8.63	9.06	4.14%	0.11%	58.67%	234790	2.1247	752	9.05	56.57%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200506	8.64	8.8	8.53	8.7	0.69%	0.46%	52.36%	110697	0.9587	339.31	8.66	49.83%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200430	8.7	8.84	8.64	8.64	-0.92%	-0.92%	51.31%	93874	0.8187	289.76	8.72	50.87%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200429	8.86	8.93	8.61	8.72	0.35%	-0.34%	52.71%	120656	1.0555	373.58	8.75	51.38%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200428	8.85	8.92	8.46	8.69	-1.03%	-0.46%	52.19%	160409	1.3996	495.36	8.73	51.04%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200427	8.73	9	8.69	8.78	0.34%	-0.11%	53.77%	175136	1.5394	544.84	8.79	52.08%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200424	9.02	9.25	8.75	8.75	-4.48%	-2.13%	53.24%	265413	2.3721	839.56	8.94	54.67%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200423	8.84	9.44	8.84	9.16	1.78%	-0.22%	60.42%	304465	2.7941	988.92	9.18	58.82%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200422	8.88	9.66	8.68	9	2.27%	-0.66%	57.62%	478089	4.3337	1533.84	9.06	56.75%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200421	7.98	8.8	7.86	8.8	10%	2.56%	54.12%	272599	2.3387	827.74	8.58	48.44%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200420	7.88	8.18	7.63	8	2.56%	1.39%	40.11%	230826	1.8211	644.55	7.89	36.51%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200417	7.21	7.9	7.2	7.8	7.88%	2.5%	36.6%	220801	1.6812	595.03	7.61	31.66%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200416	7.05	7.24	7.03	7.23	1.69%	1.54%	26.62%	85392	0.6084	215.33	7.12	23.18%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200415	7.16	7.28	7.06	7.11	-0.28%	-0.42%	24.52%	114493	0.8175	289.34	7.14	23.53%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200414	7.01	7.31	6.96	7.13	1.57%	-0.14%	24.87%	144696	1.0334	365.75	7.14	23.53%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200413	6.63	7.04	6.45	7.02	5.09%	3.39%	22.94%	114980	0.7808	276.35	6.79	17.47%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200410	6.84	6.9	6.62	6.68	-2.34%	-0.74%	16.99%	68969	0.4639	164.19	6.73	16.44%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200409	6.82	7.03	6.76	6.84	0.59%	-0.73%	19.79%	77839	0.5362	189.78	6.89	19.2%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200408	6.82	6.88	6.76	6.8	-1.16%	-0.15%	19.09%	64045	0.4363	154.42	6.81	17.82%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200407	6.67	6.97	6.56	6.88	4.24%	1.18%	20.49%	119432	0.812	287.39	6.8	17.65%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200403	6.74	6.83	6.58	6.6	-2.65%	-0.75%	15.59%	89774	0.5967	211.19	6.65	15.05%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200402	6.66	6.88	6.63	6.78	1.35%	0.59%	18.74%	90460	0.6099	215.86	6.74	16.61%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200401	6.82	6.94	6.68	6.69	-3.46%	-1.47%	17.16%	104291	0.7081	250.62	6.79	17.47%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200331	7.1	7.11	6.81	6.93	-1.42%	-0.14%	21.37%	126065	0.8746	309.55	6.94	20.07%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200324	6.5	6.64	6.27	6.51	1.4%	1.09%	14.01%	126626	0.8158	288.74	6.44	11.42%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200323	6.25	6.6	6.1	6.42	0.63%	1.1%	12.43%	199943	1.2693	449.25	6.35	9.86%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200320	6.1	6.47	6.06	6.38	5.45%	0.95%	11.73%	196647	1.2436	440.15	6.32	9.34%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200319	6.05	6.24	5.99	6.05	-0.98%	-0.82%	5.95%	165497	1.0094	357.26	6.1	5.54%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200318	6.46	6.68	6.11	6.11	-5.86%	-4.68%	7.01%	230980	1.4812	524.24	6.41	10.9%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200317	6.16	6.51	6.1	6.49	6.05%	2.69%	13.66%	271049	1.7125	606.11	6.32	9.34%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200316	6.49	6.49	5.97	6.12	-6.56%	-2.55%	7.18%	284339	1.7849	631.73	6.28	8.65%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200313	6.09	6.76	6.02	6.55	4.3%	2.34%	14.71%	468287	2.9954	1060.17	6.4	10.73%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200312	5.65	6.28	5.64	6.28	9.98%	2.11%	9.98%	371846	2.2869	809.41	6.15	6.4%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200311	5.75	5.85	5.67	5.71	-1.89%	-0.52%	0%	128528	0.7377	261.1	5.74	-0.69%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200310	5.4	5.89	5.38	5.82	7.38%	2.28%	1.93%	231622	1.318	466.48	5.69	-1.56%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200309	5.5	5.58	5.39	5.42	-2.69%	-0.91%	-5.08%	118814	0.6503	230.16	5.47	-5.36%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200306	5.56	5.65	5.5	5.57	-1.07%	0%	-2.45%	89758	0.5003	177.07	5.57	-3.63%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200305	5.6	5.68	5.54	5.63	1.08%	0.18%	-1.4%	141134	0.793	280.67	5.62	-2.77%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200304	5.37	5.58	5.33	5.57	3.92%	1.46%	-2.45%	170381	0.9358	331.21	5.49	-5.02%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200303	5.46	5.62	5.32	5.36	-0.74%	-1.47%	-6.13%	217220	1.1821	418.38	5.44	-5.88%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200302	5.11	5.44	5.11	5.4	7.14%	1.31%	-5.43%	160130	0.8534	302.05	5.33	-7.79%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200228	5.17	5.29	5.04	5.04	-5.44%	-1.95%	-11.73%	138266	0.711	251.65	5.14	-11.07%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200227	5.31	5.47	5.3	5.33	0.95%	-1.11%	-6.65%	137176	0.7392	261.63	5.39	-6.75%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200226	5.15	5.41	5.14	5.28	0.76%	-0.38%	-7.53%	176950	0.9385	332.17	5.3	-8.3%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200225	5.05	5.27	5.03	5.24	1.75%	1.16%	-8.23%	203796	1.0551	373.43	5.18	-10.38%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200224	5.22	5.23	5.12	5.15	-1.53%	-0.19%	-9.81%	114073	0.5882	208.18	5.16	-10.73%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200221	5.21	5.26	5.18	5.23	0.19%	0.19%	-8.41%	88112	0.4597	162.7	5.22	-9.69%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200220	5.14	5.23	5.13	5.22	1.75%	0.77%	-8.58%	67793	0.3513	124.34	5.18	-10.38%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200219	5.18	5.21	5.13	5.13	-1.35%	-0.58%	-10.16%	62292	0.3217	113.86	5.16	-10.73%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200218	5.19	5.23	5.14	5.2	0.39%	0.39%	-8.93%	80509	0.4169	147.55	5.18	-10.38%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200217	5.06	5.2	5.03	5.18	3.19%	0.78%	-9.28%	94947	0.4881	172.75	5.14	-11.07%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200214	5.04	5.06	5	5.02	-0.59%	-0.2%	-12.08%	48409	0.2435	86.18	5.03	-12.98%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200213	5.17	5.2	5.02	5.05	-2.13%	-0.79%	-11.56%	78587	0.4002	141.64	5.09	-11.94%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200212	5.05	5.19	5.03	5.16	2.38%	1.18%	-9.63%	95917	0.4887	172.97	5.1	-11.76%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200211	5.08	5.11	5.02	5.04	-0.79%	-0.4%	-11.73%	60053	0.3036	107.45	5.06	-12.46%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200210	5	5.1	4.97	5.08	0.99%	0.59%	-11.03%	71494	0.361	127.77	5.05	-12.63%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200207	5.23	5.23	4.97	5.03	0%	-0.59%	-11.91%	97176	0.4914	173.92	5.06	-12.46%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200206	4.93	5.05	4.83	5.03	2.24%	1.41%	-11.91%	100018	0.496	175.55	4.96	-14.19%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200205	4.84	4.95	4.81	4.92	2.07%	0.41%	-13.84%	69371	0.3396	120.2	4.9	-15.22%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200204	4.7	4.9	4.7	4.82	-0.41%	0%	-15.59%	86958	0.419	148.3	4.82	-16.61%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200203	4.84	4.86	4.84	4.84	-10.04%	0%	-15.24%	53219	0.2576	91.17	4.84	-16.26%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200123	5.62	5.64	5.29	5.38	-4.78%	-1.47%	-5.78%	73726	0.4026	142.49	5.46	-5.54%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200122	5.58	5.66	5.52	5.65	1.25%	0.89%	-1.05%	37962	0.2125	75.21	5.6	-3.11%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200121	5.71	5.71	5.57	5.58	-2.11%	-0.53%	-2.28%	44779	0.2513	88.94	5.61	-2.94%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200120	5.67	5.71	5.6	5.7	0.53%	0.71%	-0.18%	34543	0.1954	69.16	5.66	-2.08%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200117	5.71	5.76	5.61	5.67	-1.05%	-0.35%	-0.7%	32835	0.1867	66.08	5.69	-1.56%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200116	5.75	5.78	5.67	5.73	-0.35%	0%	0.35%	36949	0.2117	74.93	5.73	-0.87%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200115	5.87	5.87	5.72	5.75	-1.71%	-0.17%	0.7%	40530	0.2336	82.68	5.76	-0.35%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200114	5.87	5.92	5.85	5.85	-0.68%	-0.51%	2.45%	42582	0.2504	88.62	5.88	1.73%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200113	5.78	5.9	5.72	5.89	2.26%	1.38%	3.15%	43888	0.255	90.25	5.81	0.52%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200110	5.83	5.85	5.74	5.76	-0.69%	-0.52%	0.88%	36002	0.2083	73.72	5.79	0.17%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200109	5.82	5.86	5.76	5.8	0.52%	0%	1.58%	44602	0.2588	91.6	5.8	0.35%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200108	5.91	5.92	5.76	5.77	-3.03%	-0.86%	1.05%	51606	0.3006	106.39	5.82	0.69%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200107	5.87	5.95	5.84	5.95	1.36%	0.68%	4.2%	50086	0.2962	104.83	5.91	2.25%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200106	5.89	5.92	5.79	5.87	-0.51%	0.17%	2.8%	65380	0.3828	135.49	5.86	1.38%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200103	5.93	5.96	5.89	5.9	-0.51%	-0.34%	3.33%	65340	0.3866	136.83	5.92	2.42%	5.73	0%	5.73	0%	5.71	0%	0.25%
20200102	5.83	5.97	5.78	5.93	2.24%	0.68%	3.85%	72358	0.4263	150.88	5.89	1.9%	5.73	0%	5.73	0%	5.71	0%	0.25%