股票价格成本查询

相关股票: 中国人寿中国平安中信证券中国太保中国人保东方财富中信建投中金公司华泰证券国泰君安海通证券招商证券新华保险中国银河广发证券申万宏源国信证券东方证券中油资本光大证券方正证券首创证券信达证券兴业证券中泰证券国投资本东吴证券浙商证券华林证券财通证券红塔证券国金证券越秀资本长城证券长江证券中银证券中航产融国联证券 ST建元南京证券国元证券西部证券天风证券
相关股吧: 601628股吧 601318股吧 600030股吧 601601股吧 601319股吧 300059股吧 601066股吧 601995股吧 601688股吧 601211股吧 600837股吧 600999股吧 601336股吧 601881股吧 000776股吧 000166股吧 002736股吧 600958股吧 000617股吧 601788股吧 601901股吧 601136股吧 601059股吧 601377股吧 600918股吧 600061股吧 601555股吧 601878股吧 002945股吧 601108股吧 601236股吧 600109股吧 000987股吧 002939股吧 000783股吧 601696股吧 600705股吧 601456股吧 600816股吧 601990股吧 000728股吧 002673股吧 601162股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.72	15.85	15.48	15.68	-0.25%	0.32%	-59.34%	25778	0.403	65.11	15.63	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230927	15.49	15.8	15.48	15.72	1.42%	-0.06%	-59.23%	28809	0.4532	72.61	15.73	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230926	15.45	15.61	15.31	15.5	0.06%	0.26%	-59.8%	35895	0.5551	88.17	15.46	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230925	16.2	16.29	15.3	15.49	-5.09%	-0.32%	-59.83%	56938	0.8846	143.08	15.54	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230922	15.8	16.41	15.69	16.32	3.29%	0.87%	-57.68%	36157	0.5852	99.89	16.18	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230921	16.18	16.18	15.76	15.8	-1.92%	-0.63%	-59.02%	28302	0.45	78.31	15.9	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230920	16.36	16.42	16.07	16.11	-0.86%	-0.68%	-58.22%	35201	0.571	99.57	16.22	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230919	16.35	16.55	16.18	16.25	-0.67%	-0.61%	-57.86%	32492	0.5313	93.84	16.35	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230918	16.05	16.44	15.87	16.36	1.24%	0.8%	-57.57%	39172	0.6357	112.67	16.23	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230915	15.95	16.34	15.94	16.16	1.25%	-0.37%	-58.09%	44111	0.7153	118.32	16.22	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230914	15.76	16	15.76	15.96	0.5%	0.25%	-58.61%	28494	0.4537	76.19	15.92	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230913	16.16	16.35	15.77	15.88	-1.31%	-0.63%	-58.82%	29571	0.4724	77.69	15.98	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230912	16.13	16.31	15.98	16.09	-1.11%	0.12%	-58.27%	25782	0.4143	63.47	16.07	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230911	16.03	16.4	15.92	16.27	0.56%	0.49%	-57.81%	34452	0.5577	74.94	16.19	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230908	15.98	16.32	15.81	16.18	1.44%	0.56%	-58.04%	28828	0.4639	51.42	16.09	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230907	16.17	16.29	15.91	15.95	-1.66%	-0.81%	-58.64%	26552	0.4269	45.89	16.08	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230906	15.96	16.24	15.78	16.22	1.25%	1.25%	-57.94%	30058	0.4815	50.41	16.02	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230905	16.28	16.3	15.88	16.02	-1.66%	0.12%	-58.45%	29120	0.466	47.81	16	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230904	16.05	16.35	15.88	16.29	3.36%	0.93%	-57.75%	57170	0.9227	90.98	16.14	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230901	16.06	16.18	15.74	15.76	-1.62%	-0.88%	-59.13%	38796	0.6169	62.11	15.9	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230831	15.9	16.22	15.88	16.02	-0.12%	-0.19%	-58.45%	35605	0.5715	54.64	16.05	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230830	16.59	16.59	16.03	16.04	-3.72%	-1.29%	-58.4%	56989	0.9262	80.39	16.25	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230829	16.41	16.8	16.16	16.66	1.09%	0.97%	-56.79%	78407	1.294	99.95	16.5	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230828	17.74	17.74	16.38	16.48	1.92%	-3.4%	-57.26%	121107	2.0663	167.47	17.06	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230825	15.99	16.46	15.89	16.17	0.06%	-0.49%	-58.07%	45393	0.7377	68.16	16.25	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230824	16.09	16.47	16	16.16	0.19%	-0.43%	-58.09%	38593	0.6265	53.7	16.23	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230823	16.48	16.51	16.06	16.13	-2.6%	-0.8%	-58.17%	39355	0.6398	49.4	16.26	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230822	16.39	16.75	16.26	16.56	1.41%	0.49%	-57.05%	52272	0.8614	62.67	16.48	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230821	16.66	16.85	16.33	16.33	-1.86%	-1.39%	-57.65%	46490	0.7698	49.94	16.56	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230818	17.05	17.36	16.6	16.64	-3.54%	-1.6%	-56.85%	64621	1.0926	59.2	16.91	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230817	16.99	17.33	16.85	17.25	0.7%	0.76%	-55.26%	90095	1.5425	63.35	17.12	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230816	16.7	17.5	16.48	17.13	1.78%	0.18%	-55.58%	103244	1.7659	65.74	17.1	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230815	16.9	16.94	16.58	16.83	0.24%	0.48%	-56.35%	49337	0.8263	27.6	16.75	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230814	16.86	17.08	16.59	16.79	-1.98%	0.12%	-56.46%	67621	1.134	31.37	16.77	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230811	17.48	17.52	16.96	17.13	-4.09%	-0.75%	-55.58%	91252	1.5752	40.15	17.26	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230810	17.58	17.86	17.29	17.86	1.36%	1.42%	-53.68%	111688	1.9668	49.86	17.61	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230809	17.76	17.91	17.52	17.62	-0.84%	-0.28%	-54.3%	83815	1.4809	39.23	17.67	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230808	18.4	18.4	17.6	17.77	-2.9%	-0.28%	-53.92%	142569	2.5403	69.59	17.82	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230807	18.02	18.51	17.89	18.3	-3.17%	0.33%	-52.54%	210501	3.8386	110.9	18.24	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230804	18.52	19.78	17.98	18.9	5.12%	0.37%	-50.99%	371631	6.9961	226.22	18.83	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230803	17.65	18.82	17.25	17.98	0.9%	1.01%	-53.37%	233320	4.1537	172.25	17.8	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230802	17.04	18.43	17.04	17.82	1.95%	0.91%	-53.79%	272751	4.8172	238.72	17.66	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230801	18.76	19.81	17.39	17.48	-2.94%	-6.97%	-54.67%	371307	6.9784	447.25	18.79	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230731	17.3	18.01	17.21	18.01	10.02%	0.61%	-53.29%	223554	4.001	455.62	17.9	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230728	14.95	16.37	14.85	16.37	10.01%	2.57%	-57.55%	95730	1.5281	323.13	15.96	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230727	14.93	15.08	14.81	14.88	-0.73%	-0.33%	-61.41%	16505	0.2465	71.42	14.93	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230726	15.03	15.18	14.9	14.99	-0.79%	-0.07%	-61.13%	23423	0.3513	102.68	15	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230725	14.98	15.19	14.81	15.11	3%	0.47%	-60.81%	39607	0.5955	185.93	15.04	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230724	14.64	14.76	14.62	14.67	-0.07%	-0.07%	-61.96%	10577	0.1553	55.46	14.68	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230721	14.67	14.82	14.65	14.68	-0.14%	-0.34%	-61.93%	14008	0.2063	69.92	14.73	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230720	14.83	14.93	14.68	14.7	-0.68%	-0.81%	-61.88%	14390	0.2132	74.27	14.82	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230719	14.7	14.86	14.7	14.8	0.48%	0%	-61.62%	15131	0.224	79.82	14.8	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230718	14.76	14.77	14.63	14.73	-0.2%	0.2%	-61.8%	10398	0.1529	56.04	14.7	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230717	14.71	14.76	14.58	14.76	0.27%	0.61%	-61.72%	10469	0.1536	56.94	14.67	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230714	14.72	14.79	14.64	14.72	-0.07%	-0.07%	-61.83%	12612	0.1858	68.61	14.73	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230713	14.63	14.84	14.55	14.73	0.61%	-0.07%	-61.8%	13673	0.2015	76.63	14.74	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230712	14.76	14.86	14.63	14.64	-0.81%	-0.68%	-62.03%	12704	0.1872	50.36	14.74	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230711	14.64	14.77	14.58	14.76	0.54%	0.34%	-61.72%	17479	0.2572	100.59	14.71	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230710	14.72	14.82	14.58	14.68	1.59%	-0.07%	-61.93%	21126	0.3104	84.24	14.69	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230707	14.39	14.53	14.27	14.45	0.7%	0%	-62.53%	9237	0.1335	36.21	14.45	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230706	14.48	14.49	14.33	14.35	-0.62%	-0.28%	-62.79%	7199	0.1036	41.98	14.39	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230705	14.47	14.53	14.4	14.44	-0.21%	-0.14%	-62.55%	9597	0.1388	33.26	14.46	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230704	14.54	14.54	14.37	14.47	0%	0.14%	-62.47%	10618	0.1534	58.64	14.45	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230703	14.5	14.6	14.4	14.47	0.42%	-0.28%	-62.47%	11533	0.1674	59.96	14.51	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230630	14.19	14.51	14.15	14.41	1.77%	0.21%	-62.63%	10970	0.1578	49.81	14.38	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230629	14.09	14.24	14.02	14.16	0.5%	0.14%	-63.28%	10382	0.1468	42.98	14.14	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230628	14.11	14.12	13.93	14.09	0.07%	0.43%	-63.46%	8299	0.1164	32.18	14.03	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230627	13.91	14.15	13.9	14.08	1.29%	0.21%	-63.49%	8400	0.118	30.69	14.05	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230626	14.23	14.23	13.9	13.9	-2.32%	-0.79%	-63.95%	11701	0.1639	39.04	14.01	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230621	14.37	14.41	14.17	14.23	-1.25%	-0.49%	-63.1%	10570	0.1511	31.49	14.3	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230620	14.48	14.57	14.38	14.41	-0.48%	-0.14%	-62.63%	8905	0.1285	26.65	14.43	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230619	14.55	14.67	14.45	14.48	-0.69%	-0.41%	-62.45%	12079	0.1756	36.17	14.54	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230616	14.61	14.72	14.53	14.58	-0.14%	-0.21%	-62.19%	15416	0.2252	46.74	14.61	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230615	14.35	14.8	14.32	14.6	1.53%	0.27%	-62.14%	27426	0.3992	86.23	14.56	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230614	14.33	14.55	14.19	14.38	0.7%	0.21%	-62.71%	19852	0.2848	66.78	14.35	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230613	14.16	14.32	14.16	14.28	0.49%	0.21%	-62.97%	9512	0.1355	33.97	14.25	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230612	14.32	14.33	14.1	14.21	-1.18%	0.14%	-63.15%	17786	0.2524	67.87	14.19	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230609	14.63	14.73	14.33	14.38	-2.84%	-0.48%	-62.71%	29615	0.4278	121.33	14.45	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230608	14.43	15.51	14.41	14.8	2.28%	-0.8%	-61.62%	46884	0.6997	212.24	14.92	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230607	14.26	14.53	14.26	14.47	1.62%	0.35%	-62.47%	12189	0.1758	60.1	14.42	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230606	14.55	14.61	14.23	14.24	-1.59%	-1.32%	-63.07%	13290	0.1918	66.46	14.43	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230605	14.43	14.58	14.32	14.47	0.63%	0.07%	-62.47%	12284	0.1776	63.34	14.46	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230602	14.5	14.6	14.5	14.6	0.97%	0.34%	-62.14%	10836	0.1577	57.11	14.55	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230601	14.56	14.62	14.41	14.46	-0.96%	-0.34%	-62.5%	12037	0.1747	41.35	14.51	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230531	14.3	14.68	14.27	14.6	1.67%	0.97%	-62.14%	14956	0.2163	50.87	14.46	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230530	14.29	14.37	14.1	14.36	1.06%	0.91%	-62.76%	10086	0.1435	54.19	14.23	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230529	14.32	14.47	14.2	14.21	-1.04%	-0.77%	-63.15%	10901	0.1561	58.86	14.32	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230526	14.38	14.52	14.16	14.36	-1.24%	0.49%	-62.76%	17083	0.2441	90.05	14.29	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230525	14.4	14.79	14.2	14.54	0.9%	0.48%	-62.29%	28055	0.4059	142.37	14.47	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230524	14.53	14.62	14.41	14.41	-1.1%	-0.55%	-62.63%	8365	0.1212	36.41	14.49	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230523	14.73	14.83	14.55	14.57	-1.29%	-0.68%	-62.21%	9505	0.1394	37.26	14.67	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230522	14.55	14.78	14.55	14.76	0.48%	0.54%	-61.72%	7134	0.1047	26.61	14.68	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230519	14.73	14.74	14.54	14.69	-0.74%	0.41%	-61.9%	10033	0.1468	35.26	14.63	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230518	14.94	14.99	14.69	14.8	-0.74%	-0.2%	-61.62%	12877	0.191	43.16	14.83	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230517	14.78	14.95	14.74	14.91	0.47%	0.27%	-61.33%	9006	0.1339	29.58	14.87	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230516	15.02	15.1	14.8	14.84	-1.13%	-0.54%	-61.51%	10502	0.1567	33.88	14.92	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230515	14.8	15.03	14.51	15.01	1.35%	1.83%	-61.07%	15728	0.2319	48.25	14.74	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230510	15.45	15.47	15.06	15.14	-2.2%	-0.2%	-60.74%	28601	0.4339	39.42	15.17	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230509	15.15	15.9	15.06	15.48	1.98%	-0.71%	-59.85%	58358	0.9098	187.25	15.59	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230508	14.86	15.36	14.81	15.18	2.15%	0.26%	-60.63%	35321	0.5348	127.62	15.14	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230505	14.84	15.08	14.72	14.86	0.2%	0.07%	-61.46%	18036	0.2679	64.77	14.85	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230504	14.58	14.87	14.48	14.83	1.3%	0.61%	-61.54%	22220	0.3275	80.58	14.74	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230428	14.5	14.7	14.4	14.64	0.21%	0.48%	-62.03%	26939	0.3925	96.92	14.57	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230427	14.41	14.7	14.31	14.61	1.67%	0.27%	-62.11%	17134	0.2497	65.6	14.57	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230426	14.29	14.42	14.21	14.37	0.56%	0.07%	-62.73%	11596	0.1665	42.89	14.36	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230425	14.38	14.58	14.1	14.29	-0.14%	-0.28%	-62.94%	18092	0.2593	66.25	14.33	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230424	14.54	14.69	14.26	14.31	-1.31%	-0.56%	-62.89%	15150	0.218	55.68	14.39	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230421	15.12	15.12	14.5	14.5	-4.16%	-1.76%	-62.4%	27442	0.4051	99.15	14.76	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230420	15.27	15.3	14.95	15.13	-0.85%	0.33%	-60.76%	14708	0.2218	55.82	15.08	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230419	15.75	15.79	15.2	15.26	-3.36%	-1.1%	-60.43%	23915	0.3689	90.84	15.43	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230418	15.92	16	15.77	15.79	-1.19%	-0.5%	-59.05%	13860	0.2199	54.14	15.87	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230417	15.68	16.08	15.6	15.98	1.78%	0.38%	-58.56%	23388	0.3724	81.44	15.92	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230414	15.74	15.83	15.62	15.7	0.26%	-0.19%	-59.28%	11936	0.1877	40.07	15.73	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230413	15.96	15.97	15.63	15.66	-1.94%	-0.45%	-59.39%	21961	0.3455	70.5	15.73	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230412	15.94	16.08	15.83	15.97	0.13%	0.25%	-58.58%	16349	0.2605	53.47	15.93	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230411	16.18	16.28	15.89	15.95	-1.12%	-0.68%	-58.64%	20009	0.3214	63.54	16.06	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230410	16.28	16.4	16.05	16.13	-0.43%	-0.31%	-58.17%	25688	0.4157	75.45	16.18	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230407	16.15	16.28	16.05	16.2	0.56%	0.06%	-57.99%	16563	0.2682	47.94	16.19	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230406	16.44	16.44	16.07	16.11	-1.35%	-0.31%	-58.22%	23130	0.3737	61.04	16.16	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230404	16.33	16.5	16.15	16.33	-0.18%	0.12%	-57.65%	31005	0.5057	82.48	16.31	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230403	16	16.4	15.86	16.36	3.02%	1.11%	-57.57%	48425	0.7835	130.66	16.18	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230331	16.04	16.22	15.79	15.88	-1.61%	-0.56%	-58.82%	28247	0.4512	78.61	15.97	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230330	16.06	16.17	15.77	16.14	0.25%	0.81%	-58.14%	22189	0.3552	59.8	16.01	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230329	16.26	16.33	15.92	16.1	-1.11%	0%	-58.25%	18306	0.2948	47.77	16.1	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230328	16.58	16.61	16.2	16.28	-2.05%	-0.37%	-57.78%	27840	0.4548	67.68	16.34	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230327	16.46	16.96	16.35	16.62	1.47%	-0.24%	-56.9%	48097	0.8014	118.27	16.66	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230324	16.5	16.54	16.26	16.38	-0.85%	-0.18%	-57.52%	30683	0.5034	79.38	16.41	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230323	16.16	16.58	16.04	16.52	2.29%	0.92%	-57.16%	49132	0.8045	83.48	16.37	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230322	16.28	16.32	16.1	16.15	-0.49%	-0.12%	-58.12%	24087	0.3894	68.6	16.17	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230321	16.13	16.34	16.05	16.23	0.74%	0.25%	-57.91%	24862	0.4025	71.15	16.19	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230320	16.27	16.4	15.95	16.11	0.19%	-0.06%	-58.22%	29275	0.472	80.9	16.12	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230317	15.8	16.2	15.77	16.08	2.62%	0.19%	-58.3%	42376	0.6803	120.35	16.05	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230316	16.1	16.23	15.58	15.67	-3.69%	-1.14%	-59.36%	38904	0.6166	110.42	15.85	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230315	15.79	16.5	15.73	16.27	3.76%	0.43%	-57.81%	54783	0.8876	165.24	16.2	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230314	15.61	15.95	15.5	15.68	0.26%	-0.13%	-59.34%	31217	0.49	98.53	15.7	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230313	15.5	15.64	15.41	15.64	1.23%	0.58%	-59.44%	20780	0.3231	65.41	15.55	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230310	15.47	15.85	15.4	15.45	-0.39%	-0.9%	-59.93%	24477	0.3817	71.1	15.59	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230309	15.63	15.68	15.4	15.51	-0.89%	0%	-59.78%	17268	0.2679	43.46	15.51	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230308	15.41	15.68	15.36	15.65	0.97%	0.51%	-59.41%	19887	0.3097	47.11	15.57	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230307	15.8	16.1	15.5	15.5	-1.84%	-1.96%	-59.8%	34933	0.5524	84.26	15.81	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230306	15.98	16	15.75	15.79	-0.57%	-0.25%	-59.05%	21985	0.348	53.3	15.83	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230303	16.03	16.08	15.69	15.88	-0.94%	0.25%	-58.82%	32838	0.5203	73.51	15.84	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230302	16.15	16.16	15.94	16.03	-0.74%	0.06%	-58.43%	26067	0.4176	58.72	16.02	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230301	16.13	16.24	16.03	16.15	0.06%	0.12%	-58.12%	29909	0.4823	62.21	16.13	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230228	15.95	16.19	15.87	16.14	0.94%	0.75%	-58.14%	29517	0.473	60.07	16.02	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230227	16.26	16.4	15.95	15.99	-2.8%	-1.05%	-58.53%	48065	0.7766	96.92	16.16	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230224	15.95	16.58	15.85	16.45	3.01%	0.98%	-57.34%	73831	1.2025	154.99	16.29	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230223	15.85	16.29	15.85	15.97	0.57%	-0.62%	-58.58%	38460	0.618	83.05	16.07	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230222	15.88	16.03	15.78	15.88	-0.69%	0%	-58.82%	23195	0.3683	49.06	15.88	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230221	15.9	16.03	15.75	15.99	-0.06%	0.5%	-58.53%	31624	0.5031	63.26	15.91	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230220	15.54	16.07	15.45	16	3.83%	1.07%	-58.51%	55241	0.8747	107.03	15.83	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230217	15.63	15.87	15.4	15.41	-1.41%	-1.03%	-60.04%	42104	0.6554	76.69	15.57	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230216	16.08	16.42	15.55	15.63	-3.04%	-2.62%	-59.47%	63379	1.0174	104.27	16.05	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230215	16.38	16.42	16.06	16.12	-1.71%	-0.31%	-58.2%	36084	0.5835	49.3	16.17	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230214	16.3	16.42	16.16	16.4	0.55%	0.61%	-57.47%	36100	0.5886	40.88	16.3	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230213	16.03	16.32	16	16.31	1.18%	0.62%	-57.7%	29471	0.4776	31.8	16.21	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230210	16.26	16.34	16	16.12	-1.59%	-0.12%	-58.2%	39712	0.641	38.69	16.14	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230209	16.19	16.44	16.13	16.38	1.17%	0.31%	-57.52%	44686	0.7296	38.83	16.33	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230208	16.47	16.5	16.11	16.19	-2.35%	-0.61%	-58.01%	49078	0.7996	40.07	16.29	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230207	16.46	16.64	16.32	16.58	0%	0.79%	-57%	47123	0.7753	36.83	16.45	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230206	16.83	16.83	16.32	16.58	-2.47%	0.3%	-57%	77046	1.2732	56.99	16.53	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230203	16.88	17.3	16.73	17	0.29%	0.06%	-55.91%	108681	1.8469	84.42	16.99	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230202	17.56	17.8	16.7	16.95	-2.25%	-1.68%	-56.04%	179516	3.0954	152.23	17.24	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230201	15.7	17.34	15.6	17.34	10.03%	5.22%	-55.03%	188761	3.1102	178.24	16.48	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230131	15.68	15.78	15.49	15.76	-0.63%	0.7%	-59.13%	70261	1.0995	74.34	15.65	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230130	16.3	16.39	15.7	15.86	-1.55%	-0.31%	-58.87%	124278	1.9768	139.87	15.91	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230120	17.53	17.53	15.78	16.11	-8.1%	0%	-58.22%	191880	3.091	245.61	16.11	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230119	15.97	17.53	15.86	17.53	9.97%	2.51%	-54.54%	108413	1.8541	190.23	17.1	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230118	15.85	16.69	15.73	15.94	1.85%	-0.87%	-58.66%	117167	1.8845	229.34	16.08	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230117	14.63	16.21	14.63	15.65	6.17%	0.32%	-59.41%	133195	2.0777	321.17	15.6	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230116	14.31	15.05	14.22	14.74	2.86%	0%	-61.77%	51493	0.759	161.7	14.74	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230113	14.08	14.35	13.95	14.33	2.21%	1.2%	-62.84%	20557	0.291	73.12	14.16	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230112	14.12	14.12	13.88	14.02	0%	0.14%	-63.64%	13617	0.1907	50.68	14	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230111	14.18	14.4	13.99	14.02	-1.68%	-1.06%	-63.64%	28211	0.3998	107.97	14.17	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230110	14.09	14.32	13.95	14.26	1.57%	0.64%	-63.02%	31322	0.4437	127.21	14.17	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230109	13.8	14.13	13.75	14.04	2.03%	0.36%	-63.59%	23127	0.3236	106.37	13.99	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230106	13.7	13.83	13.65	13.76	0.15%	0.07%	-64.32%	17546	0.2412	92.01	13.75	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230105	13.65	13.85	13.54	13.74	1.55%	0.29%	-64.37%	24934	0.3417	134.53	13.7	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230104	13.42	13.6	13.42	13.53	0.3%	0.15%	-64.91%	11565	0.1562	67.52	13.51	0%	37.1	0%	37.41	0%	38.56	0%	0%
20230103	13.14	13.5	13.05	13.49	1.2%	1.35%	-65.02%	18581	0.2473	106.07	13.31	0%	37.1	0%	37.41	0%	38.56	0%	0%
20221230	13.3	13.45	13.24	13.33	0.6%	0.15%	-65.43%	7755	0.1032	35.25	13.31	0%	37.1	0%	37.41	0%	38.56	0%	0%
20221229	13.34	13.38	13.21	13.25	-0.75%	-0.23%	-65.64%	8785	0.1167	46.67	13.28	0%	37.1	0%	37.41	0%	38.56	0%	0%
20221228	13.51	13.56	13.31	13.35	-1.69%	-0.45%	-65.38%	13195	0.1769	66.86	13.41	0%	37.1	0%	37.41	0%	38.56	0%	0%
20221227	13.39	13.68	13.39	13.58	1.42%	0.07%	-64.78%	20125	0.273	102.44	13.57	0%	37.1	0%	37.41	0%	38.56	0%	0%
20221226	13.38	13.48	13.31	13.39	-0.15%	-0.07%	-65.27%	10986	0.1472	55.38	13.4	0%	37.1	0%	37.41	0%	38.56	0%	0%
20221223	13.31	13.53	13.19	13.41	0.6%	0.15%	-65.22%	9808	0.1313	47.05	13.39	0%	37.1	0%	37.41	0%	38.56	0%	0%
20221222	13.65	13.66	13.27	13.33	-1.26%	-1.04%	-65.43%	13137	0.1769	60.41	13.47	0%	37.1	0%	37.41	0%	38.56	0%	0%
20221221	13.63	13.71	13.38	13.5	-0.37%	-0.15%	-64.99%	14445	0.1953	64.72	13.52	0%	37.1	0%	37.41	0%	38.56	0%	0%
20221220	13.58	13.68	13.43	13.55	-0.22%	0%	-64.86%	13783	0.1867	58.14	13.55	0%	37.1	0%	37.41	0%	38.56	0%	0%
20221219	14.1	14.27	13.52	13.58	-3.82%	-1.67%	-64.78%	23959	0.3308	95.95	13.81	0%	37.1	0%	37.41	0%	38.56	0%	0%
20221216	14.29	14.33	14.05	14.12	-1.26%	-0.35%	-63.38%	14306	0.2027	53.83	14.17	0%	37.1	0%	37.41	0%	38.56	0%	0%
20221215	14.36	14.46	14.29	14.3	-0.49%	-0.42%	-62.91%	16068	0.2307	57.86	14.36	0%	37.1	0%	37.41	0%	38.56	0%	0%
20221214	14.4	14.52	14.3	14.37	0.42%	-0.21%	-62.73%	13067	0.1881	38.89	14.4	0%	37.1	0%	37.41	0%	38.56	0%	0%
20221213	14.31	14.45	14.28	14.31	-0.28%	-0.35%	-62.89%	16479	0.2366	48.57	14.36	0%	37.1	0%	37.41	0%	38.56	0%	0%
20221212	14.57	14.63	14.33	14.35	-1.51%	-0.49%	-62.79%	16870	0.2432	44.26	14.42	0%	37.1	0%	37.41	0%	38.56	0%	0%
20221209	14.7	14.75	14.54	14.57	-0.34%	-0.34%	-62.21%	14478	0.2116	36.36	14.62	0%	37.1	0%	37.41	0%	38.56	0%	0%
20221208	14.75	14.79	14.55	14.62	-0.81%	-0.14%	-62.09%	14711	0.2154	35.36	14.64	0%	37.1	0%	37.41	0%	38.56	0%	0%
20221207	14.86	14.89	14.57	14.74	-0.81%	0.2%	-61.77%	22297	0.328	52.11	14.71	0%	37.1	0%	37.41	0%	38.56	0%	0%
20221206	14.82	15.02	14.79	14.86	-0.73%	-0.47%	-61.46%	25298	0.3776	56.34	14.93	0%	37.1	0%	37.41	0%	38.56	0%	0%
20221205	14.58	15.05	14.5	14.97	3.6%	0.81%	-61.18%	41983	0.6234	85.69	14.85	0%	37.1	0%	37.41	0%	38.56	0%	0%
20221202	14.3	14.51	14.25	14.45	0.56%	0.49%	-62.53%	24785	0.3565	51.44	14.38	0%	37.1	0%	37.41	0%	38.56	0%	0%
20221201	14.42	14.82	14.32	14.37	0.63%	-1.17%	-62.73%	33978	0.4942	70.95	14.54	0%	37.1	0%	37.41	0%	38.56	0%	0%
20221130	14.46	14.62	14.23	14.28	-0.56%	-0.83%	-62.97%	39878	0.5743	85.17	14.4	0%	37.1	0%	37.41	0%	38.56	0%	0%
20221129	13.88	14.44	13.81	14.36	4.21%	0.84%	-62.76%	47371	0.6744	104.79	14.24	0%	37.1	0%	37.41	0%	38.56	0%	0%
20221128	13.88	13.88	13.58	13.78	-1.85%	0.58%	-64.26%	28957	0.3966	64.32	13.7	0%	37.1	0%	37.41	0%	38.56	0%	0%
20221125	13.96	14.16	13.85	14.04	0.57%	0.14%	-63.59%	26277	0.3683	58.04	14.02	0%	37.1	0%	37.41	0%	38.56	0%	0%
20221124	14.04	14.22	13.94	13.96	-0.57%	-0.5%	-63.8%	22272	0.3124	49.07	14.03	0%	37.1	0%	37.41	0%	38.56	0%	0%
20221123	14.31	14.38	14	14.04	-2.36%	-0.57%	-63.59%	25823	0.3645	58.38	14.12	0%	37.1	0%	37.41	0%	38.56	0%	0%
20221122	14.52	14.65	14.25	14.38	-1.03%	-0.48%	-62.71%	22441	0.3242	56.08	14.45	0%	37.1	0%	37.41	0%	38.56	0%	0%
20221121	14.62	14.63	14.35	14.53	-0.75%	0.48%	-62.32%	20860	0.3016	60.62	14.46	0%	37.1	0%	37.41	0%	38.56	0%	0%
20221118	14.96	15.06	14.6	14.64	-2.47%	-1.08%	-62.03%	28576	0.4228	85.66	14.8	0%	37.1	0%	37.41	0%	38.56	0%	0%
20221117	14.9	15.09	14.85	15.01	0.27%	0.27%	-61.07%	23341	0.3493	71.75	14.97	0%	37.1	0%	37.41	0%	38.56	0%	0%
20221116	15.17	15.23	14.88	14.97	-1.12%	-0.13%	-61.18%	22063	0.3308	69.54	14.99	0%	37.1	0%	37.41	0%	38.56	0%	0%
20221115	14.7	15.34	14.6	15.14	2.99%	0.4%	-60.74%	32928	0.4964	104.14	15.08	0%	37.1	0%	37.41	0%	38.56	0%	0%
20221114	14.77	15.05	14.62	14.7	0.62%	-0.54%	-61.88%	28282	0.4181	86.14	14.78	0%	37.1	0%	37.41	0%	38.56	0%	0%
20221111	14.72	14.9	14.57	14.61	1.18%	-0.68%	-62.11%	28154	0.4141	93.95	14.71	0%	37.1	0%	37.41	0%	38.56	0%	0%
20221110	14.22	14.57	14.21	14.44	1.19%	0%	-62.55%	21054	0.304	72.14	14.44	0%	37.1	0%	37.41	0%	38.56	0%	0%
20221109	14.42	14.45	14.24	14.27	-1.25%	-0.49%	-62.99%	13015	0.1866	43.69	14.34	0%	37.1	0%	37.41	0%	38.56	0%	0%
20221108	14.47	14.58	14.32	14.45	-0.14%	0.07%	-62.53%	11579	0.1672	36.62	14.44	0%	37.1	0%	37.41	0%	38.56	0%	0%
20221107	14.39	14.61	14.33	14.47	-0.48%	0.14%	-62.47%	17510	0.2531	52.81	14.45	0%	37.1	0%	37.41	0%	38.56	0%	0%
20221104	14.34	14.64	14.2	14.54	1.82%	0.69%	-62.29%	22225	0.321	64.34	14.44	0%	37.1	0%	37.41	0%	38.56	0%	0%
20221103	14.25	14.36	14.15	14.28	-0.07%	0.28%	-62.97%	17616	0.2508	47.9	14.24	0%	37.1	0%	37.41	0%	38.56	0%	0%
20221102	14.4	14.6	14.26	14.29	-1.24%	-0.49%	-62.94%	25664	0.3686	65.04	14.36	0%	37.1	0%	37.41	0%	38.56	0%	0%
20221101	13.58	14.5	13.56	14.47	7.19%	2.55%	-62.47%	40279	0.5684	89.57	14.11	0%	37.1	0%	37.41	0%	38.56	0%	0%
20221031	13.31	13.64	13.21	13.5	1.43%	0.45%	-64.99%	15839	0.2129	33.19	13.44	0%	37.1	0%	37.41	0%	38.56	0%	0%
20221028	13.82	13.95	13.23	13.31	-4.66%	-1.99%	-65.48%	21506	0.292	46.32	13.58	0%	37.1	0%	37.41	0%	38.56	0%	0%
20221027	14.19	14.3	13.94	13.96	-1.13%	-0.92%	-63.8%	25464	0.3588	57.72	14.09	0%	37.1	0%	37.41	0%	38.56	0%	0%
20221026	13.42	14.4	13.41	14.12	5.93%	0.64%	-63.38%	43103	0.6049	100.11	14.03	0%	37.1	0%	37.41	0%	38.56	0%	0%
20221025	13.71	13.88	13.3	13.33	-3.2%	-1.19%	-65.43%	24766	0.3342	59.18	13.49	0%	37.1	0%	37.41	0%	38.56	0%	0%
20221024	14.1	14.44	13.63	13.77	-1.85%	-1.99%	-64.29%	31889	0.4481	83.15	14.05	0%	37.1	0%	37.41	0%	38.56	0%	0%
20221021	14.26	14.36	13.79	14.03	-0.28%	-0.21%	-63.62%	42105	0.592	117.35	14.06	0%	37.1	0%	37.41	0%	38.56	0%	0%
20221020	14.27	14.4	13.97	14.07	-3.7%	-0.57%	-63.51%	47676	0.6745	148.21	14.15	0%	37.1	0%	37.41	0%	38.56	0%	0%
20221019	14.09	15.38	14.01	14.61	1.6%	-0.41%	-62.11%	67765	0.9944	245.96	14.67	0%	37.1	0%	37.41	0%	38.56	0%	0%
20221018	14.18	15.54	14.03	14.38	1.63%	-0.76%	-62.71%	47505	0.6882	219.96	14.49	0%	37.1	0%	37.41	0%	38.56	0%	0%
20221017	13.77	14.22	13.72	14.15	1.87%	0.78%	-63.3%	16303	0.2289	85.99	14.04	0%	37.1	0%	37.41	0%	38.56	0%	0%
20220720	17.06	17.12	16.98	17.05	-0.06%	0.06%	-55.78%	12736	0.217	6.19	17.04	-53.71%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220719	16.86	17.07	16.8	17.06	1.55%	0.71%	-55.76%	13408	0.2271	6.48	16.94	-53.98%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220718	16.28	16.88	16.22	16.8	3.7%	1.08%	-56.43%	14473	0.2406	6.87	16.62	-54.85%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220715	16.6	16.65	16.2	16.2	-2.64%	-1.34%	-57.99%	13444	0.2207	6.3	16.42	-55.39%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220714	16.65	16.72	16.56	16.64	-0.06%	0%	-56.85%	8378	0.1394	3.98	16.64	-54.79%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220713	16.52	16.79	16.46	16.65	0.48%	0%	-56.82%	9251	0.154	4.4	16.65	-54.77%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220712	16.7	16.99	16.53	16.57	-0.72%	-0.84%	-57.03%	14277	0.2385	6.81	16.71	-54.6%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220711	16.8	16.9	16.58	16.69	-1.18%	-0.3%	-56.72%	10897	0.1824	5.21	16.74	-54.52%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220708	16.93	17.12	16.83	16.89	0.12%	-0.47%	-56.2%	13059	0.2216	6.32	16.97	-53.9%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220707	16.81	17	16.81	16.87	-0.06%	-0.18%	-56.25%	11370	0.1922	5.49	16.9	-54.09%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220706	17.05	17.1	16.77	16.88	-1.06%	-0.3%	-56.22%	15467	0.2618	7.47	16.93	-54.01%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220705	17.31	17.56	16.94	17.06	-1.39%	-0.58%	-55.76%	23926	0.4105	11.72	17.16	-53.38%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220704	17.57	17.57	17.22	17.3	-0.97%	-0.17%	-55.13%	18241	0.3161	9.02	17.33	-52.92%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220701	17.85	17.95	17.41	17.47	-3.16%	-0.51%	-54.69%	25067	0.4401	12.56	17.56	-52.3%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220630	17.66	18.05	17.55	18.04	3.32%	1.58%	-53.22%	22692	0.4031	11.5	17.76	-51.75%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220629	17.86	18.05	17.41	17.46	-2.24%	-1.74%	-54.72%	28283	0.5026	14.34	17.77	-51.73%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220628	18.1	18.15	17.5	17.86	0.17%	0.85%	-53.68%	24388	0.432	12.33	17.71	-51.89%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220627	18.03	18.29	17.58	17.83	-0.61%	-0.5%	-53.76%	24290	0.4353	12.42	17.92	-51.32%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220624	18.2	18.28	17.61	17.94	1.36%	0%	-53.48%	37152	0.6664	19.02	17.94	-51.26%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220623	17.23	18.05	17.2	17.7	4.55%	0.45%	-54.1%	44413	0.7826	22.34	17.62	-52.13%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220622	17.44	17.44	16.93	16.93	-2.03%	-1.23%	-56.09%	18610	0.319	9.1	17.14	-53.44%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220621	17.5	17.59	17.07	17.28	-0.92%	-0.35%	-55.19%	19988	0.3466	9.89	17.34	-52.89%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220620	17.63	17.77	17.42	17.44	-1.75%	-0.68%	-54.77%	23490	0.4125	11.77	17.56	-52.3%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220617	17.41	17.98	17.2	17.75	0.8%	0.68%	-53.97%	37473	0.6605	18.85	17.63	-52.11%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220616	18.13	18.2	17.58	17.61	-4.29%	-1.68%	-54.33%	51037	0.9141	26.09	17.91	-51.34%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220615	17.95	19.44	17.76	18.4	3.66%	-0.43%	-52.28%	97834	1.8077	51.59	18.48	-49.8%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220614	17.13	17.92	16.66	17.75	3.56%	2.31%	-53.97%	36416	0.6319	18.03	17.35	-52.87%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220613	17	17.26	16.89	17.14	-0.12%	0.35%	-55.55%	19123	0.3266	9.32	17.08	-53.6%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220610	16.81	17.24	16.67	17.16	2.57%	0.82%	-55.5%	18846	0.3207	9.15	17.02	-53.76%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220609	16.81	17.13	16.6	16.73	-1.06%	-1.01%	-56.61%	16866	0.2851	8.14	16.9	-54.09%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220608	17.03	17.05	16.55	16.91	0.24%	0.42%	-56.15%	15080	0.254	7.25	16.84	-54.25%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220607	17.14	17.19	16.73	16.87	-0.94%	-0.12%	-56.25%	17194	0.2904	8.29	16.89	-54.12%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220606	16.62	17.04	16.6	17.03	2.47%	0.95%	-55.84%	20274	0.3421	9.76	16.87	-54.17%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220602	16.56	16.68	16.33	16.62	0.91%	0.36%	-56.9%	12720	0.2107	6.01	16.56	-55.01%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220601	16.25	16.55	16.2	16.47	0.86%	0.12%	-57.29%	15492	0.2549	7.28	16.45	-55.31%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220531	16.09	16.35	15.89	16.33	1.62%	0.93%	-57.65%	13071	0.2115	6.04	16.18	-56.04%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220530	16.25	16.26	15.89	16.07	0.12%	0.25%	-58.32%	10089	0.1617	4.62	16.03	-56.45%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220527	16.27	16.28	15.93	16.05	-0.99%	-0.37%	-58.38%	10001	0.1611	4.6	16.11	-56.23%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220526	15.91	16.26	15.59	16.21	1.89%	1.38%	-57.96%	15394	0.2462	7.03	15.99	-56.56%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220525	15.7	15.93	15.69	15.91	0.89%	0.76%	-58.74%	10023	0.1583	4.52	15.79	-57.1%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220524	16.64	16.72	15.76	15.77	-5.23%	-2.83%	-59.1%	18070	0.2932	8.37	16.23	-55.91%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220523	16.2	16.68	16.16	16.64	2.53%	0.91%	-56.85%	20544	0.3388	9.67	16.49	-55.2%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220520	16	16.26	16	16.23	1.95%	0.43%	-57.91%	12006	0.194	5.54	16.16	-56.1%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220519	15.88	15.98	15.74	15.92	-0.81%	0.25%	-58.71%	8816	0.14	4	15.88	-56.86%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220518	15.99	16.17	15.86	16.05	0.75%	0%	-58.38%	9425	0.1513	4.32	16.05	-56.4%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220517	15.97	16.06	15.57	15.93	-0.25%	0.82%	-58.69%	12241	0.1934	5.52	15.8	-57.08%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220516	16.23	16.38	15.92	15.97	-0.99%	-0.56%	-58.58%	12264	0.197	5.62	16.06	-56.37%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220513	16.49	16.58	16.35	16.46	-0.24%	0.06%	-57.31%	9795	0.1611	4.6	16.45	-55.31%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220512	16.36	16.6	16.31	16.5	0%	0.3%	-57.21%	9572	0.1575	4.5	16.45	-55.31%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220511	16.56	16.87	16.45	16.5	-0.36%	-1.08%	-57.21%	15956	0.2661	7.59	16.68	-54.69%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220510	16.2	16.71	16.08	16.56	1.97%	0.61%	-57.05%	16665	0.2743	7.83	16.46	-55.28%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220509	15.91	16.27	15.91	16.24	1.82%	0.62%	-57.88%	15189	0.2451	7	16.14	-56.15%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220506	15.81	15.95	15.65	15.95	-1.6%	0.5%	-58.64%	13335	0.2116	6.04	15.87	-56.89%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220505	16.02	16.39	15.89	16.21	0.19%	0.43%	-57.96%	16906	0.2729	7.79	16.14	-56.15%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220429	15.96	16.4	15.8	16.18	3.45%	0.87%	-58.04%	17340	0.2782	7.94	16.04	-56.42%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220428	16	16.07	15.43	15.64	-2.49%	-0.7%	-59.44%	14040	0.2212	6.31	15.75	-57.21%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220427	15.5	16.12	15.23	16.04	2.75%	1.52%	-58.4%	23399	0.3696	10.55	15.8	-57.08%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220426	15.78	16.48	15.41	15.61	-0.89%	-1.89%	-59.52%	24065	0.3829	10.93	15.91	-56.78%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220425	17.11	17.11	15.75	15.75	-9.74%	-4.08%	-59.15%	25102	0.4122	11.76	16.42	-55.39%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220422	17.22	17.8	17.22	17.45	0.11%	-0.46%	-54.75%	16473	0.2888	8.24	17.53	-52.38%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220421	17.73	17.93	17.38	17.43	-1.41%	-1.08%	-54.8%	18724	0.33	9.42	17.62	-52.13%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220420	17.62	18	17.62	17.68	0.28%	-0.79%	-54.15%	15761	0.2809	8.02	17.82	-51.59%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220419	17.56	17.77	17.51	17.63	0.57%	0%	-54.28%	10482	0.1848	5.27	17.63	-52.11%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220418	17.85	17.87	17.35	17.53	-2.77%	0.06%	-54.54%	19002	0.333	9.5	17.52	-52.4%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220415	17.89	18.19	17.71	18.03	0%	0.5%	-53.24%	14613	0.2621	7.48	17.94	-51.26%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220414	17.89	18.2	17.89	18.03	1.24%	0%	-53.24%	14755	0.266	7.59	18.03	-51.02%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220413	18.03	18.1	17.8	17.81	-1.93%	-0.34%	-53.81%	12180	0.2177	6.21	17.87	-51.45%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220412	17.79	18.29	17.59	18.16	2.08%	1.06%	-52.9%	17814	0.3202	9.14	17.97	-51.18%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220411	18.3	18.33	17.79	17.79	-3.63%	-1.33%	-53.86%	23897	0.4309	12.3	18.03	-51.02%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220408	18.75	18.83	18.37	18.46	-1.12%	-0.49%	-52.13%	21872	0.4057	11.58	18.55	-49.61%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220407	19.31	19.54	18.65	18.67	-3.96%	-2.15%	-51.58%	30759	0.5868	16.75	19.08	-48.17%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220401	18.94	19.58	18.87	19.24	0%	0.31%	-50.1%	25705	0.4931	14.07	19.18	-47.89%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220331	19	19.29	18.94	19.24	0.37%	0.31%	-50.1%	18192	0.3489	9.96	19.18	-47.89%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220330	18.9	19.24	18.81	19.17	2.51%	0.63%	-50.29%	19087	0.3636	10.38	19.05	-48.25%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220329	19.27	19.27	18.66	18.7	-1.84%	-0.74%	-51.5%	12977	0.2445	6.98	18.84	-48.82%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220328	18.81	19.23	18.7	19.05	0.69%	0.26%	-50.6%	19922	0.3785	10.8	19	-48.38%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220325	19.46	19.46	18.87	18.92	-1.46%	-0.84%	-50.93%	15409	0.294	8.39	19.08	-48.17%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220324	19.16	19.45	19.12	19.2	-0.47%	-0.47%	-50.21%	19820	0.3823	10.91	19.29	-47.6%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220323	19.1	19.4	18.97	19.29	1.47%	0.21%	-49.97%	19285	0.3713	10.6	19.25	-47.7%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220322	18.97	19.27	18.85	19.01	-0.31%	-0.21%	-50.7%	17913	0.3413	9.74	19.05	-48.25%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220321	19.33	19.49	18.76	19.07	-1.45%	0.05%	-50.54%	29043	0.5537	15.8	19.06	-48.22%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220318	19.13	19.48	19.07	19.35	0.73%	0.36%	-49.82%	19572	0.3773	10.77	19.28	-47.62%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220317	19.85	19.85	19.21	19.21	-0.62%	-1.44%	-50.18%	25862	0.504	14.38	19.49	-47.05%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220316	18.68	19.39	18.51	19.33	4.6%	1.9%	-49.87%	32029	0.6076	17.34	18.97	-48.47%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220315	18.8	19.05	18.41	18.48	-2.89%	-1.07%	-52.07%	26589	0.4968	14.18	18.68	-49.25%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220311	18.81	19.65	18.3	19.51	2.47%	2.41%	-49.4%	28846	0.5494	15.68	19.05	-48.25%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220310	19.29	19.61	19.02	19.04	0.05%	-1.24%	-50.62%	26925	0.5192	14.82	19.28	-47.62%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220309	19.94	19.96	18.7	19.03	-4.85%	-0.57%	-50.65%	49095	0.9398	26.82	19.14	-48%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220308	19.69	20.69	19.24	20	1.57%	-0.4%	-48.13%	46847	0.9405	26.84	20.08	-45.45%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220307	19.75	20.01	19.5	19.69	-1.55%	-0.25%	-48.94%	23878	0.4714	13.45	19.74	-46.37%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220304	20.42	20.5	19.91	20	-3.19%	-0.99%	-48.13%	26747	0.5403	15.42	20.2	-45.12%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220303	20.91	21.1	20.56	20.66	-0.24%	-0.63%	-46.42%	21157	0.4398	12.55	20.79	-43.52%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220302	20.67	20.8	20.46	20.71	-0.29%	0.19%	-46.29%	18708	0.3867	11.04	20.67	-43.85%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220301	21.03	21.22	20.61	20.77	0.19%	-0.38%	-46.14%	19203	0.4003	11.42	20.85	-43.36%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220228	21.11	21.2	20.56	20.73	-1.19%	0.05%	-46.24%	17073	0.3537	10.09	20.72	-43.71%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220225	20.7	21.09	20.7	20.98	2.19%	0.14%	-45.59%	16945	0.355	10.13	20.95	-43.09%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220224	21.17	21.4	20.28	20.53	-3.3%	-1.53%	-46.76%	24050	0.5015	14.31	20.85	-43.36%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220223	20.72	21.37	20.72	21.23	2.66%	0.38%	-44.94%	21308	0.4506	12.86	21.15	-42.54%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220222	21.03	21.03	20.62	20.68	-2.54%	-0.53%	-46.37%	16819	0.3497	9.98	20.79	-43.52%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220221	21	21.27	20.89	21.22	0.71%	0.33%	-44.97%	12629	0.2671	7.62	21.15	-42.54%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220218	21	21.19	20.65	21.07	0.81%	0.67%	-45.36%	11238	0.2352	6.71	20.93	-43.14%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220217	21.2	21.23	20.9	20.9	-1.28%	-0.71%	-45.8%	12862	0.2707	7.73	21.05	-42.81%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220216	20.95	21.25	20.9	21.17	1.53%	0.57%	-45.1%	12404	0.2611	7.45	21.05	-42.81%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220215	20.83	21.07	20.7	20.85	-0.48%	-0.19%	-45.93%	11757	0.2456	7.01	20.89	-43.25%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220214	20.81	21.18	20.71	20.95	-0.71%	-0.05%	-45.67%	16833	0.3529	10.07	20.96	-43.06%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220211	21.23	21.58	21.01	21.1	-1.4%	-0.89%	-45.28%	21080	0.4488	12.81	21.29	-42.16%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220210	21.3	21.63	21.28	21.4	-0.37%	-0.19%	-44.5%	14882	0.3191	9.11	21.44	-41.75%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20220209	21.24	21.5	21.13	21.48	0.7%	0.51%	-44.29%	14798	0.3162	9.02	21.37	-41.95%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20211203	24.74	24.98	24.36	24.62	-0.49%	-0.12%	-36.15%	28369	0.6992	19.96	24.65	-33.03%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20211202	24.37	25.2	24.13	24.74	1.52%	0.24%	-35.84%	40400	0.9969	28.45	24.68	-32.95%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20211201	24.15	24.69	24.05	24.37	1.08%	0.04%	-36.8%	27475	0.6692	19.1	24.36	-33.82%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20211130	23.83	24.53	23.7	24.11	1.3%	-0.33%	-37.47%	27090	0.6554	18.71	24.19	-34.28%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20211129	24	24	23.6	23.8	-2.1%	0.04%	-38.28%	21994	0.5233	14.94	23.79	-35.37%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20211126	24	24.49	23.75	24.31	0.75%	0.41%	-36.96%	21535	0.5214	14.88	24.21	-34.23%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20211125	24.01	24.38	23.77	24.13	-0.17%	0.33%	-37.42%	21285	0.5118	14.61	24.05	-34.66%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20211124	24.15	24.39	23.75	24.17	0.58%	0.5%	-37.32%	23661	0.569	16.24	24.05	-34.66%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20211123	23.99	24.72	23.91	24.03	0.71%	-1.31%	-37.68%	37186	0.9053	25.84	24.35	-33.85%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20211122	23.39	24.28	23.21	23.86	3.16%	0.04%	-38.12%	47635	1.1363	32.43	23.85	-35.21%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20211119	22.69	23.19	22.5	23.13	1.63%	1%	-40.02%	24618	0.5638	16.09	22.9	-37.79%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20211118	23.2	23.22	22.68	22.76	-1.98%	-0.74%	-40.98%	20603	0.4724	13.48	22.93	-37.71%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20211117	23.17	23.31	23.03	23.22	0.52%	0.3%	-39.78%	15534	0.3596	10.26	23.15	-37.11%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20211116	23.44	23.66	23.06	23.1	-1.45%	-0.9%	-40.09%	24672	0.575	16.41	23.31	-36.67%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20211115	23.19	23.89	23.17	23.44	0.26%	-0.8%	-39.21%	23674	0.5593	15.96	23.63	-35.81%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20211112	23.68	23.75	23.36	23.38	-1.68%	-0.43%	-39.37%	24986	0.5867	16.74	23.48	-36.21%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20211111	23.31	23.92	23.17	23.78	1.93%	0.63%	-38.33%	31149	0.7359	21	23.63	-35.81%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20211110	23.37	23.4	22.71	23.33	-0.3%	0.86%	-39.5%	25132	0.5812	16.59	23.13	-37.16%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20211109	23.59	23.7	23.09	23.4	-0.81%	0.39%	-39.32%	26758	0.6236	17.8	23.31	-36.67%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20211108	23.5	23.79	22.89	23.59	1.94%	0.73%	-38.82%	27880	0.6529	18.63	23.42	-36.38%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20211105	23.89	23.91	23.05	23.14	-3.26%	-1.24%	-39.99%	30944	0.725	20.69	23.43	-36.35%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20211104	23.99	24.29	23.74	23.92	0%	0%	-37.97%	26472	0.6331	18.07	23.92	-35.02%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20211103	24.41	24.6	23.76	23.92	-2.53%	-0.54%	-37.97%	34517	0.8303	23.7	24.05	-34.66%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20211102	25.69	25.76	24.31	24.54	-4.48%	-1.56%	-36.36%	41436	1.0332	29.49	24.93	-32.27%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20211101	24.94	25.98	24.58	25.69	3.8%	0.98%	-33.38%	33805	0.8599	24.54	25.44	-30.89%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20211029	25.25	25.6	24.55	24.75	-1.36%	-0.64%	-35.81%	50168	1.2499	35.67	24.91	-32.33%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20211028	26.1	26.65	24.95	25.09	-2.9%	-2.3%	-34.93%	46442	1.1925	34.03	25.68	-30.24%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20211027	28	28.07	25.03	25.84	-7.08%	-0.65%	-32.99%	63381	1.6483	47.04	26.01	-29.34%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20211026	28.3	28.38	27.69	27.81	-1.52%	-0.57%	-27.88%	25876	0.7238	20.66	27.97	-24.02%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20211025	28.11	28.53	27.6	28.24	0.5%	0.68%	-26.76%	31586	0.8861	25.29	28.05	-23.8%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20211022	28.35	28.63	27.8	28.1	-1.33%	-0.14%	-27.13%	31052	0.8739	24.94	28.14	-23.55%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20211021	28.58	29	27.78	28.48	1.1%	0.39%	-26.14%	48530	1.3766	39.29	28.37	-22.93%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20211020	28.5	29.61	27.68	28.17	-0.11%	-0.81%	-26.95%	72610	2.0621	58.85	28.4	-22.85%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20211019	25.4	28.2	25.16	28.2	9.98%	2.47%	-26.87%	60395	1.6621	47.44	27.52	-25.24%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20211018	25.16	25.81	24.76	25.64	1.46%	1.18%	-33.51%	26246	0.6652	18.99	25.34	-31.16%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20211015	24.88	26.1	24.8	25.27	0.48%	-0.71%	-34.47%	37397	0.9517	27.16	25.45	-30.86%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20211014	24.2	25.52	24	25.15	5.32%	1.33%	-34.78%	43625	1.0827	30.9	24.82	-32.57%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20211013	23.38	24.58	23.34	23.88	-0.5%	0.04%	-38.07%	46196	1.1027	31.47	23.87	-35.15%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20211012	26	26.06	24	24	-10.01%	-1.36%	-37.76%	77531	1.8866	53.84	24.33	-33.9%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20211011	29.99	30.1	26.67	26.67	-9.99%	-3.23%	-30.84%	78574	2.1652	61.8	27.56	-25.13%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20211008	27.12	29.63	26.9	29.63	9.99%	4.07%	-23.16%	82711	2.3551	67.22	28.47	-22.66%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210930	26.36	27.4	26.2	26.94	2.08%	0.3%	-30.13%	38947	1.046	29.85	26.86	-27.03%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210929	26.78	27	26.01	26.39	-1.6%	-0.42%	-31.56%	43941	1.1644	33.23	26.5	-28.01%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210928	26.36	27.22	25.96	26.82	1.78%	-0.11%	-30.45%	51827	1.3913	39.71	26.85	-27.06%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210927	26.14	27.07	25.83	26.35	-0.42%	-0.87%	-31.66%	51432	1.3669	39.01	26.58	-27.79%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210924	26.98	27.14	26.07	26.46	-0.64%	-0.6%	-31.38%	34588	0.9209	26.28	26.62	-27.68%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210923	26.66	27.22	26.3	26.63	1.64%	-0.52%	-30.94%	39274	1.0514	30.01	26.77	-27.28%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210922	26.88	27.05	25.81	26.2	-3.39%	-0.38%	-32.05%	34591	0.9098	25.97	26.3	-28.55%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210917	26.31	27.4	25.99	27.12	4.43%	1.01%	-29.67%	58492	1.5703	44.82	26.85	-27.06%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210916	26.87	26.87	25.79	25.97	-2.48%	-1.03%	-32.65%	36954	0.9696	27.67	26.24	-28.72%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210915	26.5	26.9	25.97	26.63	1.29%	0.23%	-30.94%	40802	1.0842	30.94	26.57	-27.82%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210914	27.3	27.3	26.11	26.29	-2.01%	-1.17%	-31.82%	64637	1.7193	49.07	26.6	-27.74%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210913	27.35	27.95	26.5	26.83	1.82%	-1.07%	-30.42%	72615	1.9695	56.21	27.12	-26.32%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210910	27.7	29	26.33	26.35	-3.23%	-4.56%	-31.66%	92263	2.547	72.69	27.61	-24.99%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210909	26.01	27.56	25.92	27.23	2.79%	1%	-29.38%	76261	2.0563	58.69	26.96	-26.76%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210908	27.29	27.29	26.3	26.49	-3.18%	-1.12%	-31.3%	69453	1.8605	53.1	26.79	-27.22%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210907	25.68	27.57	25.58	27.36	4.75%	1.94%	-29.05%	92047	2.4709	70.52	26.84	-27.09%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210906	25.14	26.53	24.58	26.12	1.83%	2.19%	-32.26%	94099	2.4055	68.65	25.56	-30.56%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210729	19.24	19.48	19.13	19.27	0.89%	-0.1%	-50.03%	12636	0.2437	6.96	19.29	-47.6%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210728	18.98	19.31	18.69	19.1	-0.05%	0.1%	-50.47%	16528	0.3153	9	19.08	-48.17%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210727	19.85	20.07	19.01	19.11	-4.31%	-1.85%	-50.44%	25970	0.5056	14.43	19.47	-47.11%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210726	20.76	20.84	19.97	19.97	-4.36%	-1.58%	-48.21%	25052	0.5083	14.51	20.29	-44.88%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210723	20.66	21.14	20.35	20.88	1.36%	0.38%	-45.85%	29371	0.6109	17.44	20.8	-43.49%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210722	20.19	20.75	20.19	20.6	1.48%	0.54%	-46.58%	17991	0.3686	10.52	20.49	-44.34%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210721	20.21	20.58	20.13	20.3	-0.05%	-0.29%	-47.35%	16971	0.3455	9.86	20.36	-44.69%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210720	20.16	20.44	20.05	20.31	0.4%	0.15%	-47.33%	11289	0.2289	6.53	20.28	-44.91%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210719	20.59	20.75	20.06	20.23	-1.65%	-0.3%	-47.54%	16779	0.3405	9.72	20.29	-44.88%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210716	21.25	21.25	20.57	20.57	-2.7%	-1.34%	-46.65%	22394	0.467	13.33	20.85	-43.36%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210715	21.05	21.25	20.71	21.14	1.15%	0.48%	-45.18%	30340	0.6383	18.22	21.04	-42.84%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210714	21.21	21.44	20.81	20.9	2.05%	-0.95%	-45.8%	36439	0.7687	21.94	21.1	-42.68%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210713	20.8	20.8	20.37	20.48	-1.49%	-0.05%	-46.89%	15306	0.3136	8.95	20.49	-44.34%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210712	20.58	20.81	20.25	20.79	1.76%	1.12%	-46.08%	26620	0.5473	15.62	20.56	-44.15%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210709	20.3	20.65	20.21	20.43	0.1%	0.34%	-47.02%	15411	0.3138	8.96	20.36	-44.69%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210708	20.77	21.15	20.22	20.41	-1.88%	-0.63%	-47.07%	18766	0.3855	11	20.54	-44.2%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210707	20.36	21.33	20.36	20.8	1.46%	-0.38%	-46.06%	21692	0.4529	12.93	20.88	-43.28%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210706	20.2	20.89	20.2	20.5	0.89%	-0.05%	-46.84%	19303	0.3959	11.3	20.51	-44.28%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210705	20.35	20.77	20.23	20.32	-0.39%	-0.2%	-47.3%	13660	0.2781	7.94	20.36	-44.69%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210702	20.47	20.8	20.31	20.4	-1.21%	-0.44%	-47.1%	19440	0.3984	11.37	20.49	-44.34%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210701	21.43	21.59	20.59	20.65	-3.14%	-1.85%	-46.45%	26510	0.5577	15.92	21.04	-42.84%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210630	21.31	21.68	21.21	21.32	-0.14%	-0.37%	-44.71%	18627	0.3987	11.38	21.4	-41.86%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210629	22.02	22.3	21.26	21.35	-3.39%	-1.61%	-44.63%	28514	0.6188	17.66	21.7	-41.05%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210628	23	23.1	22.02	22.1	-2.43%	-1.21%	-42.69%	36962	0.8268	23.6	22.37	-39.23%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210625	21.74	22.86	21.73	22.65	3.95%	0.98%	-41.26%	44060	0.9884	28.21	22.43	-39.07%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210624	21.8	22.17	21.75	21.79	-0.09%	-0.59%	-43.49%	15216	0.3336	9.52	21.92	-40.45%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210623	22	22	21.6	21.81	-0.95%	0.32%	-43.44%	17975	0.3908	11.15	21.74	-40.94%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210622	22.2	22.37	21.79	22.02	-0.59%	0.18%	-42.89%	21508	0.4727	13.49	21.98	-40.29%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210621	22.48	22.48	21.96	22.15	-1.6%	0.14%	-42.56%	18469	0.4086	11.66	22.12	-39.91%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210618	22.22	22.6	22.1	22.51	0.76%	0.72%	-41.62%	22438	0.5014	14.31	22.35	-39.28%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210617	21.79	22.7	21.72	22.34	1.92%	-0.04%	-42.06%	25898	0.5789	16.52	22.35	-39.28%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210616	22.33	22.64	21.7	21.92	-3.65%	-0.72%	-43.15%	28229	0.6234	17.79	22.08	-40.02%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210615	22.33	23.17	22.3	22.75	0.75%	-0.22%	-41%	42956	0.9795	27.96	22.8	-38.06%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210611	21.95	22.87	21.52	22.58	3.72%	0.98%	-41.44%	67869	1.5175	43.31	22.36	-39.26%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210610	20.8	21.77	20.6	21.77	3.77%	1.59%	-43.54%	58182	1.2468	35.58	21.43	-41.78%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210609	21.3	21.87	20.9	20.98	0.91%	-1.87%	-45.59%	42156	0.9011	25.72	21.38	-41.92%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210608	20.95	21.03	20.7	20.79	-0.72%	-0.34%	-46.08%	16108	0.336	9.59	20.86	-43.33%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210607	20.7	21.06	20.6	20.94	0.96%	0.62%	-45.7%	13323	0.2772	7.91	20.81	-43.47%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210604	20.71	21.08	20.41	20.74	0.14%	0.14%	-46.21%	18081	0.3744	10.69	20.71	-43.74%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210603	20.66	21.28	20.66	20.71	0.24%	-1.1%	-46.29%	18485	0.387	11.05	20.94	-43.11%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210602	20.85	21.32	20.66	20.66	-1.29%	-1.2%	-46.42%	16534	0.3458	9.87	20.91	-43.19%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210601	20.78	21.08	20.63	20.93	0.14%	0.29%	-45.72%	20522	0.4283	12.22	20.87	-43.3%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210531	21.14	21.14	20.7	20.9	-1.32%	0.19%	-45.8%	21287	0.4441	12.67	20.86	-43.33%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210528	21.06	21.3	20.82	21.18	0.67%	0.57%	-45.07%	28633	0.603	17.21	21.06	-42.79%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210527	21.06	21.39	21	21.04	-1.77%	-0.38%	-45.44%	33414	0.7058	20.14	21.12	-42.62%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210526	20.53	22.69	20.5	21.42	3.73%	-0.23%	-44.45%	65507	1.4064	40.14	21.47	-41.67%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210525	19.82	20.8	19.73	20.65	4.66%	1.03%	-46.45%	38351	0.784	22.38	20.44	-44.47%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210524	19.87	20.11	19.65	19.73	-0.35%	-0.8%	-48.83%	16951	0.3372	9.62	19.89	-45.97%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210521	20.17	20.28	19.65	19.8	-1.79%	-0.65%	-48.65%	16539	0.3296	9.41	19.93	-45.86%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210520	19.89	20.43	19.77	20.16	1.2%	0.35%	-47.72%	22392	0.4499	12.84	20.09	-45.42%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210519	20.09	20.29	19.87	19.92	-1.34%	-0.5%	-48.34%	18038	0.3612	10.31	20.02	-45.61%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210518	20.22	20.55	20.06	20.19	-0.35%	-0.3%	-47.64%	21959	0.4447	12.69	20.25	-44.99%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210517	20.53	20.56	20.09	20.26	-3.02%	-0.15%	-47.46%	33690	0.6836	19.51	20.29	-44.88%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210514	19.9	21	19.65	20.89	6.8%	2.75%	-45.82%	49030	0.9966	28.44	20.33	-44.77%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210513	19.53	20.16	19.45	19.56	0.2%	-0.96%	-49.27%	22754	0.4494	12.83	19.75	-46.35%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210512	19.13	19.6	19.01	19.52	-0.05%	0.67%	-49.38%	21989	0.4263	12.17	19.39	-47.32%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210511	18.85	19.67	18.84	19.53	4.83%	1.03%	-49.35%	39658	0.7665	21.88	19.33	-47.49%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210510	19.09	19.15	18.41	18.63	-1.84%	-0.53%	-51.69%	27967	0.5238	14.95	18.73	-49.12%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210507	19.58	19.76	18.9	18.98	-3.06%	-1.91%	-50.78%	32689	0.6326	18.05	19.35	-47.43%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210506	20.45	20.78	19.54	19.58	-4.77%	-1.71%	-49.22%	41741	0.8316	23.73	19.92	-45.88%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210430	21.85	22.07	20.31	20.56	-4.95%	-2.56%	-46.68%	34210	0.7217	20.6	21.1	-42.68%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210429	21.9	22.36	21.77	21.9	-0.73%	-0.73%	-43.21%	18054	0.3983	11.37	22.06	-40.07%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210428	22.1	22.19	21.83	22.06	-0.72%	0.18%	-42.79%	14249	0.3137	8.95	22.02	-40.18%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210427	22.2	22.42	21.9	22.22	1.41%	0.23%	-42.38%	20681	0.4586	13.09	22.17	-39.77%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210426	22.55	22.7	21.9	21.91	-3.48%	-1.92%	-43.18%	24171	0.5399	15.41	22.34	-39.31%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210423	22.51	22.78	22.15	22.7	0.84%	1.16%	-41.13%	28995	0.6506	18.57	22.44	-39.04%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210422	23.01	23.21	22.35	22.51	-2.89%	-0.4%	-41.62%	41631	0.9409	26.85	22.6	-38.6%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210421	22.09	23.95	21.82	23.18	4.98%	0.83%	-39.89%	63191	1.453	41.47	22.99	-37.54%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210416	21.38	22.22	21.38	22.16	3.55%	1.23%	-42.53%	22665	0.4962	14.16	21.89	-40.53%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210415	21.61	21.64	21.15	21.4	-1.29%	0.05%	-44.5%	11312	0.242	6.91	21.39	-41.89%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210414	21.55	21.82	21.36	21.68	0.6%	0.14%	-43.78%	8411	0.1821	5.2	21.65	-41.18%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210413	21.66	21.92	21.33	21.55	-1.06%	-0.19%	-44.11%	14087	0.3042	8.68	21.59	-41.35%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210412	22.45	22.45	21.68	21.78	-0.55%	-1.04%	-43.52%	23339	0.5137	14.66	22.01	-40.21%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210409	21.8	22.02	21.64	21.9	-0.36%	0.27%	-43.21%	17508	0.3823	10.91	21.84	-40.67%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210408	21.35	22.78	21.22	21.98	2.42%	-0.27%	-43%	34864	0.7685	21.93	22.04	-40.12%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210407	21.35	21.49	21.09	21.46	1.27%	0.47%	-44.35%	10846	0.2317	6.61	21.36	-41.97%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210406	20.93	21.19	20.82	21.19	1.63%	0.76%	-45.05%	10604	0.223	6.36	21.03	-42.87%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210402	21.09	21.29	20.72	20.85	-1.09%	-0.24%	-45.93%	14927	0.3119	8.9	20.9	-43.22%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210401	20.9	21.3	20.9	21.08	0.96%	-0.05%	-45.33%	18422	0.3885	11.09	21.09	-42.71%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210330	21.45	21.7	21.12	21.2	-1.9%	-0.56%	-45.02%	12326	0.2628	7.5	21.32	-42.08%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210329	21.5	21.72	21.16	21.61	0.14%	0.61%	-43.96%	13997	0.3007	8.58	21.48	-41.65%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20210326	21.43	21.77	21.32	21.58	1.55%	0.09%	-44.04%	18189	0.3922	11.19	21.56	-41.43%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20201215	27.78	28.5	27.62	28.19	1.48%	0.25%	-26.89%	11894	0.3344	9.54	28.12	-23.61%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20201214	28.08	28.27	27.58	27.78	-1.84%	-0.36%	-27.96%	14266	0.3978	11.35	27.88	-24.26%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20201211	27.81	28.97	27.56	28.3	2.2%	-0.32%	-26.61%	25965	0.7372	21.04	28.39	-22.87%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20201210	27.3	27.85	27.3	27.69	1.24%	0.47%	-28.19%	14059	0.3874	11.06	27.56	-25.13%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20201209	28.35	28.68	27.35	27.35	-3.12%	-2.63%	-29.07%	20778	0.5837	16.66	28.09	-23.69%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20201208	28.51	28.84	28.15	28.23	-1.6%	-0.88%	-26.79%	18905	0.5384	15.37	28.48	-22.63%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20201207	29.03	29.83	28.68	28.69	-2.48%	-1.75%	-25.6%	26777	0.7818	22.31	29.2	-20.67%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20201204	28.54	31.38	28.26	29.42	1.98%	-0.37%	-23.7%	50526	1.492	42.58	29.53	-19.78%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20201203	28.7	28.97	28.31	28.85	-0.59%	0.84%	-25.18%	24843	0.7107	20.28	28.61	-22.28%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20201202	28.2	29.67	28.1	29.02	2.22%	0.03%	-24.74%	40383	1.1717	33.44	29.01	-21.19%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20201201	27.75	28.67	27.4	28.39	1.32%	0.57%	-26.37%	26240	0.7407	21.14	28.23	-23.31%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20201130	27.75	28.65	27.72	28.02	1.26%	-0.85%	-27.33%	23451	0.6627	18.91	28.26	-23.23%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20201127	27.3	27.69	27.29	27.67	0.55%	0.58%	-28.24%	7125	0.196	5.59	27.51	-25.26%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20201126	27.45	27.6	27.15	27.52	0.26%	0.51%	-28.63%	7561	0.207	5.91	27.38	-25.62%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20201125	27.9	28.3	27.45	27.45	-1.58%	-1.37%	-28.81%	10998	0.3061	8.74	27.83	-24.4%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20201124	28	28.36	27.84	27.89	-1.62%	-0.43%	-27.67%	11842	0.3317	9.47	28.01	-23.91%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20201123	28.01	28.91	27.8	28.35	1.43%	-0.35%	-26.48%	21821	0.6208	17.72	28.45	-22.71%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20201120	28	28.2	27.55	27.95	-1.48%	0.22%	-27.52%	12763	0.356	10.16	27.89	-24.23%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20201119	27.43	28.99	27.31	28.37	2.49%	1.54%	-26.43%	17920	0.5007	14.29	27.94	-24.1%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20201118	27.63	27.96	27.5	27.68	0.44%	-0.22%	-28.22%	10536	0.2923	8.34	27.74	-24.64%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20201117	27.65	27.8	27.4	27.56	-0.33%	0.04%	-28.53%	8751	0.2411	6.88	27.55	-25.16%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20201116	27.71	27.87	27.39	27.65	-0.58%	0.14%	-28.29%	10572	0.2919	8.33	27.61	-24.99%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20201113	28.94	28.94	27.3	27.81	-5.7%	-0.22%	-27.88%	27478	0.7659	21.86	27.87	-24.29%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20201112	29.08	30.24	28.51	29.49	1.17%	-0.47%	-23.52%	47231	1.3994	39.94	29.63	-19.51%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20201111	28.09	29.5	27.82	29.15	4.11%	2.24%	-24.4%	21726	0.6194	17.68	28.51	-22.55%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20201110	28.01	28.19	27.68	28	0.29%	0.32%	-27.39%	10472	0.2923	8.34	27.91	-24.18%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20201109	27.35	28.39	27.35	27.92	2.16%	-0.21%	-27.59%	17600	0.4925	14.06	27.98	-23.99%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20201106	27.56	27.85	27.11	27.33	-0.83%	-0.29%	-29.12%	8318	0.228	6.51	27.41	-25.54%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20201105	27.67	27.8	27.4	27.56	0.69%	-0.22%	-28.53%	6709	0.1853	5.29	27.62	-24.97%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20201104	27.8	27.96	27.32	27.37	-1.44%	-0.69%	-29.02%	6483	0.1787	5.1	27.56	-25.13%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20201103	27.1	28.28	27.09	27.77	2.51%	-0.18%	-27.98%	9793	0.2724	7.77	27.82	-24.42%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20201102	27.28	27.7	26.88	27.09	-0.7%	-0.29%	-29.75%	6757	0.1836	5.24	27.17	-26.19%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20201030	27.8	28.1	27	27.28	-2.29%	-0.8%	-29.25%	7088	0.1949	5.56	27.5	-25.29%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20201029	27.16	27.96	27.16	27.92	1.56%	0.76%	-27.59%	9457	0.2621	7.48	27.71	-24.72%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20201028	27.24	27.53	26.95	27.49	1.22%	0.99%	-28.71%	5598	0.1524	4.35	27.22	-26.05%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20201027	27.08	27.32	26.85	27.16	0.41%	0.22%	-29.56%	4093	0.1109	3.17	27.1	-26.38%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20201026	27.1	27.28	26.51	27.05	-0.18%	0.45%	-29.85%	6676	0.1798	5.13	26.93	-26.84%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20201023	27.72	27.85	27.1	27.1	-2.24%	-1.67%	-29.72%	7702	0.2123	6.06	27.56	-25.13%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20201022	27.75	27.96	27.53	27.72	-0.11%	-0.04%	-28.11%	6256	0.1735	4.95	27.73	-24.67%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200909	27.94	28.2	27.8	27.85	-1.59%	-0.43%	-27.77%	11514	0.322	9.19	27.97	-24.02%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200908	28.81	29.2	28.09	28.3	-1.91%	-0.7%	-26.61%	21512	0.6131	17.5	28.5	-22.58%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200907	28.92	29.35	28.6	28.85	-0.55%	-0.72%	-25.18%	17515	0.509	14.53	29.06	-21.05%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200904	28.33	29.06	27.83	29.01	0.28%	2.29%	-24.77%	13336	0.3782	10.79	28.36	-22.96%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200903	28.85	29.1	28.56	28.93	0.49%	0.21%	-24.97%	16076	0.4641	13.25	28.87	-21.57%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200902	29.15	29.5	28.75	28.79	-1.2%	-0.48%	-25.34%	15326	0.4434	12.65	28.93	-21.41%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200901	29.75	29.75	29.03	29.14	-1.29%	-0.61%	-24.43%	15343	0.4498	12.84	29.32	-20.35%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200831	29.07	29.97	29.07	29.52	2%	-0.14%	-23.44%	23983	0.7089	20.23	29.56	-19.7%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200828	28.71	29.17	28.27	28.94	1.12%	0.73%	-24.95%	14937	0.4291	12.25	28.73	-21.95%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200827	28.99	28.99	28.3	28.62	-0.66%	0.07%	-25.78%	13579	0.3883	11.08	28.6	-22.3%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200826	30.1	30.18	28.79	28.81	-3.77%	-1.67%	-25.29%	18245	0.5345	15.25	29.3	-20.4%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200825	29.76	30.53	29.76	29.94	0.64%	-0.66%	-22.35%	13371	0.403	11.5	30.14	-18.12%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200824	30.05	30.3	29.6	29.75	-1.23%	0%	-22.85%	13271	0.3948	11.27	29.75	-19.18%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200821	30.4	30.55	30.01	30.12	-0.46%	-0.46%	-21.89%	9037	0.2735	7.81	30.26	-17.79%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200820	30	30.43	29.88	30.26	0.03%	0.23%	-21.52%	12031	0.3632	10.37	30.19	-17.98%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200819	30.92	31.4	30.2	30.25	-2.14%	-0.72%	-21.55%	15152	0.4617	13.18	30.47	-17.22%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200818	31.38	31.6	30.85	30.91	-2.43%	-0.74%	-19.84%	21044	0.6554	18.71	31.14	-15.4%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200817	30.52	31.79	30.52	31.68	4.38%	0.89%	-17.84%	34439	1.0815	30.87	31.4	-14.7%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200814	30.03	30.5	29.89	30.35	1.07%	0.7%	-21.29%	11686	0.3522	10.05	30.14	-18.12%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200813	30.55	30.55	30	30.03	-1.35%	-0.69%	-22.12%	16021	0.4844	13.83	30.24	-17.85%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200812	29.86	30.5	29.86	30.44	1%	0.76%	-21.06%	17900	0.5407	15.43	30.21	-17.93%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200811	31	31.6	29.7	30.14	-3.55%	-1.7%	-21.84%	25382	0.7782	22.21	30.66	-16.71%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200810	31.88	32.3	31	31.25	-3.61%	-0.57%	-18.96%	30938	0.9724	27.75	31.43	-14.62%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200807	33	33.3	31.85	32.42	-2.23%	-0.25%	-15.92%	35690	1.1601	33.11	32.5	-11.71%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200806	32.1	33.33	31.8	33.16	2.16%	1.13%	-14%	48696	1.5969	45.58	32.79	-10.92%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200805	31.59	32.8	30.46	32.46	1.63%	2.04%	-15.82%	44418	1.4128	40.32	31.81	-13.58%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200804	31.1	33.36	30.65	31.94	3.43%	0.13%	-17.17%	56584	1.8052	51.52	31.9	-13.34%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200803	30.1	31.08	30.1	30.88	2.46%	1.15%	-19.92%	27841	0.8501	24.26	30.53	-17.06%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200731	29.8	30.61	29.62	30.14	1.11%	-0.17%	-21.84%	20391	0.6157	17.57	30.19	-17.98%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200730	30.5	30.5	29.81	29.81	-2.39%	-0.83%	-22.69%	20219	0.6078	17.35	30.06	-18.34%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200729	29.85	30.54	29.11	30.54	2.31%	0.86%	-20.8%	21935	0.6643	18.96	30.28	-17.74%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200728	29.36	30.29	29.36	29.85	2.33%	0.03%	-22.59%	18862	0.5629	16.07	29.84	-18.94%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200727	29.5	29.5	28.57	29.17	1.11%	0.21%	-24.35%	17601	0.5123	14.62	29.11	-20.92%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200724	30.35	31	28.6	28.85	-4.91%	-2.8%	-25.18%	30408	0.9025	25.76	29.68	-19.37%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200723	30.98	31.32	29.64	30.34	-2.1%	-0.16%	-21.32%	28846	0.8766	25.02	30.39	-17.44%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200722	30.79	31.76	30.61	30.99	0.29%	-0.61%	-19.63%	32937	1.0269	29.31	31.18	-15.29%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200721	31.21	31.5	30.6	30.9	-0.9%	-0.52%	-19.87%	25969	0.8065	23.02	31.06	-15.62%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200720	30.8	31.5	30.16	31.18	2.23%	1.2%	-19.14%	39613	1.2205	34.83	30.81	-16.3%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200717	31.8	32.8	30.19	30.5	-9.04%	-1.45%	-20.9%	60436	1.8705	53.39	30.95	-15.92%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200716	36.5	36.5	33.53	33.53	-9.99%	-0.92%	-13.04%	84066	2.8444	81.18	33.84	-8.07%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200715	36.07	39.5	35.38	37.25	3.41%	-1.19%	-3.4%	149501	5.6356	160.84	37.7	2.42%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200714	33.57	37.1	33.57	36.02	5.54%	2.39%	-6.59%	121511	4.2749	122.01	35.18	-4.43%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200713	33.65	34.47	32.88	34.13	-0.06%	1.25%	-11.49%	70335	2.3711	67.67	33.71	-8.42%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200710	33.71	35.8	33.16	34.15	-0.26%	0.09%	-11.44%	82267	2.8067	80.1	34.12	-7.31%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200709	34.97	36.12	34	34.24	1.9%	-1.41%	-11.2%	133050	4.6214	131.9	34.73	-5.65%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200708	31.88	34.22	31.5	33.6	5.3%	1.63%	-12.86%	98212	3.2471	92.67	33.06	-10.19%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200707	33.84	33.9	31.21	31.91	-3.6%	-1.08%	-17.25%	88230	2.8466	81.24	32.26	-12.36%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200706	31.32	33.3	30.5	33.1	6.95%	2.7%	-14.16%	107488	3.4644	98.88	32.23	-12.44%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200703	29.91	31.5	29.03	30.95	5.6%	2.55%	-19.74%	99989	3.0177	86.13	30.18	-18.01%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200702	27.87	29.9	27.7	29.31	6.04%	1.59%	-23.99%	64372	1.857	53	28.85	-21.62%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200701	27.72	27.92	27.36	27.64	-0.04%	0.07%	-28.32%	21785	0.6017	17.17	27.62	-24.97%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200630	27.43	27.91	27.2	27.65	1.69%	0.36%	-28.29%	26247	0.723	20.63	27.55	-25.16%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200629	28.3	28.3	27.06	27.19	-4.96%	-0.73%	-29.49%	36621	1.0029	28.62	27.39	-25.59%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200624	29	29.55	28.37	28.61	-1.04%	-0.66%	-25.8%	33523	0.9656	27.56	28.8	-21.76%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200623	29.45	29.45	28.62	28.91	-1.83%	-0.24%	-25.03%	34319	0.9945	28.38	28.98	-21.27%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200622	29.01	30.98	29.01	29.45	0.86%	-1.21%	-23.63%	59532	1.7748	50.65	29.81	-19.02%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200619	28.67	29.4	28.67	29.2	1.88%	0.55%	-24.27%	46342	1.3459	38.41	29.04	-21.11%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200618	28.38	29.14	28.1	28.66	0.46%	-0.21%	-25.67%	39616	1.1376	32.47	28.72	-21.98%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200617	27.91	28.66	27.72	28.53	2.66%	1.13%	-26.01%	42162	1.1892	33.94	28.21	-23.36%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200616	27.86	27.94	27.35	27.79	1.16%	0.51%	-27.93%	17862	0.4939	14.1	27.65	-24.88%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200615	28.13	28.25	27.46	27.47	-2.35%	-1.19%	-28.76%	24810	0.6897	19.68	27.8	-24.48%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200612	26.98	28.27	26.81	28.13	1.96%	0.9%	-27.05%	43047	1.2001	34.25	27.88	-24.26%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200611	27.3	28.44	27.15	27.59	1.06%	-0.68%	-28.45%	39607	1.1003	31.4	27.78	-24.53%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200610	26.99	27.49	26.8	27.3	0.55%	0.26%	-29.2%	19565	0.5328	15.21	27.23	-26.03%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200609	27	27.44	26.7	27.15	0.7%	-0.04%	-29.59%	17972	0.4881	13.93	27.16	-26.22%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200608	27.24	27.4	26.89	26.96	-1.03%	-0.48%	-30.08%	13838	0.3749	10.7	27.09	-26.41%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200605	26.98	27.35	26.8	27.24	0.96%	0.81%	-29.36%	18653	0.504	14.38	27.02	-26.6%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200604	27.2	27.31	26.88	26.98	-0.74%	-0.11%	-30.03%	19675	0.5315	15.17	27.01	-26.62%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200603	27.93	28	27.15	27.18	-1.98%	-1.49%	-29.51%	27575	0.7609	21.72	27.59	-25.05%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200602	27.83	28.13	27.51	27.73	-1.56%	-0.11%	-28.09%	32956	0.9149	26.11	27.76	-24.59%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200601	27.19	28.89	26.9	28.17	5.66%	1.44%	-26.95%	52539	1.4591	41.64	27.77	-24.56%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200529	26.69	26.82	26.31	26.66	-1.19%	0.23%	-30.86%	16367	0.4354	12.43	26.6	-27.74%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200528	26.72	27.48	26.5	26.98	2.08%	-0.18%	-30.03%	29516	0.7979	22.77	27.03	-26.57%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200527	26.88	26.88	26.38	26.43	-1.71%	-0.53%	-31.46%	11985	0.3184	9.09	26.57	-27.82%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200526	26.28	27.13	26.27	26.89	2.99%	0.82%	-30.26%	17233	0.4596	13.12	26.67	-27.55%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200525	26.31	26.36	26	26.11	-0.34%	-0.23%	-32.29%	10938	0.2862	8.17	26.17	-28.91%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200522	26.78	26.9	26.17	26.2	-1.84%	-1.02%	-32.05%	15043	0.3982	11.36	26.47	-28.09%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200521	26.96	27.21	26.5	26.69	-0.71%	-0.22%	-30.78%	15487	0.4143	11.82	26.75	-27.33%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200520	27.3	27.35	26.7	26.88	-1.86%	-0.04%	-30.29%	22856	0.6145	17.54	26.89	-26.95%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200519	27.79	27.83	27.28	27.39	-0.11%	-0.33%	-28.97%	20764	0.5706	16.29	27.48	-25.35%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200518	27.3	28.5	27.3	27.42	-2.73%	-1.08%	-28.89%	31266	0.8667	24.74	27.72	-24.69%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200515	29.47	29.5	28.18	28.19	0.97%	-2.42%	-26.89%	50399	1.456	41.56	28.89	-21.52%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200514	28.26	28.4	27.9	27.92	-1.97%	-0.5%	-27.59%	15547	0.4362	12.45	28.06	-23.77%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200513	28.3	28.59	28.04	28.48	0.25%	0.49%	-26.14%	17460	0.4948	14.12	28.34	-23.01%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200512	28.83	28.95	27.8	28.41	-1.08%	0.46%	-26.32%	22263	0.6297	17.97	28.28	-23.17%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200511	28.71	28.97	28.5	28.72	0.03%	-0.1%	-25.52%	27250	0.7834	22.36	28.75	-21.9%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200508	28.33	29.32	28.08	28.71	3.09%	0.1%	-25.54%	45582	1.3073	37.31	28.68	-22.09%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200507	27.96	28.27	27.77	27.85	-0.29%	-0.5%	-27.77%	26207	0.7335	20.93	27.99	-23.96%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200506	27	27.99	26.9	27.93	1.9%	1.2%	-27.57%	25648	0.708	20.21	27.6	-25.02%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200430	26.33	27.55	26.33	27.41	3.67%	1.14%	-28.92%	29272	0.7934	22.64	27.1	-26.38%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200429	26.5	26.89	26.16	26.44	-1.42%	-0.38%	-31.43%	21571	0.5724	16.34	26.54	-27.9%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200428	27.65	28.32	25.55	26.82	-3.87%	-0.07%	-30.45%	38060	1.0214	29.15	26.84	-27.09%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200427	28.33	29.18	27.79	27.9	0.4%	-2.31%	-27.65%	34127	0.9745	27.81	28.56	-22.41%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200424	28.56	28.76	27.4	27.79	-3.14%	-0.79%	-27.93%	36683	1.0274	29.32	28.01	-23.91%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200423	29.6	29.68	28.64	28.69	-3.01%	-1.38%	-25.6%	29598	0.861	24.57	29.09	-20.97%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200422	28.8	29.86	28.74	29.58	1.72%	0.34%	-23.29%	38561	1.1369	32.45	29.48	-19.91%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200421	29.24	29.45	28.61	29.08	-1.09%	0.69%	-24.59%	33148	0.9574	27.32	28.88	-21.54%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200420	28.98	29.95	28.7	29.4	1.1%	0.38%	-23.76%	50716	1.4854	42.39	29.29	-20.43%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200417	28.7	29.14	28.5	29.08	2.14%	0.76%	-24.59%	44026	1.2707	36.27	28.86	-21.6%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200416	28.19	28.68	27.88	28.47	0.46%	0.25%	-26.17%	26765	0.7601	21.69	28.4	-22.85%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200415	29.02	29.25	28.3	28.34	-2.88%	-1.25%	-26.5%	41413	1.1885	33.92	28.7	-22.03%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200414	29.07	29.65	28.65	29.18	1.81%	0.24%	-24.33%	37391	1.0885	31.07	29.11	-20.92%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200413	28.36	28.75	28.09	28.66	-1.68%	0.74%	-25.67%	30653	0.872	24.89	28.45	-22.71%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200410	30.21	30.5	29.01	29.15	-5.88%	-2.12%	-24.4%	75317	2.2428	64.01	29.78	-19.1%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200409	29.37	31.72	29.37	30.97	7.39%	-1.28%	-19.68%	125581	3.9389	112.42	31.37	-14.78%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200408	28.75	29.17	28.61	29.02	0.35%	0.03%	-24.74%	25986	0.7538	21.51	29.01	-21.19%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200407	28.71	29.19	28.51	28.92	2.95%	0.21%	-25%	35636	1.0286	29.36	28.86	-21.6%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200403	28.6	28.77	28.01	28.09	-1.75%	-1.09%	-27.15%	20922	0.5941	16.96	28.4	-22.85%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200402	27.5	28.61	27.5	28.59	3.29%	1.93%	-25.86%	25461	0.7143	20.39	28.05	-23.8%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200401	27.76	28.45	27.6	27.68	-1.11%	-1.21%	-28.22%	20848	0.5842	16.67	28.02	-23.88%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200331	28.28	28.45	27.69	27.99	0.04%	-0.36%	-27.41%	16729	0.4699	13.41	28.09	-23.69%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200324	28.34	28.49	27.05	28.3	2.54%	0.96%	-26.61%	28235	0.7915	22.59	28.03	-23.85%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200323	28.11	28.75	27.39	27.6	-5.48%	-2.27%	-28.42%	24172	0.6827	19.48	28.24	-23.28%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200320	29.23	29.5	28.73	29.2	0.69%	0.17%	-24.27%	25064	0.7306	20.85	29.15	-20.81%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200319	28.4	29.35	28	29	2.47%	1.22%	-24.79%	37709	1.0804	30.84	28.65	-22.17%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200318	29.28	29.84	28.2	28.3	-2.25%	-3.08%	-26.61%	37537	1.0959	31.28	29.2	-20.67%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200317	29.2	30.3	27.28	28.95	-0.86%	0.52%	-24.92%	40579	1.1687	33.36	28.8	-21.76%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200316	32.28	32.45	29	29.2	-9.15%	-4.73%	-24.27%	48876	1.498	42.75	30.65	-16.73%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200313	31	32.79	30.65	32.14	-2.16%	1.81%	-16.65%	45291	1.4297	40.8	31.57	-14.24%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200312	32.48	33.5	32.09	32.85	-0.82%	0.31%	-14.81%	33332	1.0917	31.16	32.75	-11.03%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200311	34.22	34.46	33.02	33.12	-3.21%	-1.55%	-14.11%	36901	1.2414	35.43	33.64	-8.61%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200310	32.1	34.81	32.1	34.22	4.33%	1.72%	-11.26%	54661	1.8387	52.48	33.64	-8.61%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200309	33.69	34.37	32.54	32.8	-5.86%	-1.86%	-14.94%	50476	1.6867	48.14	33.42	-9.21%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200306	35.72	35.85	34.68	34.84	-5.35%	-0.91%	-9.65%	74343	2.614	74.61	35.16	-4.48%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200305	35	37.59	33.97	36.81	7.41%	2.65%	-4.54%	128479	4.6072	131.49	35.86	-2.58%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200304	33.17	34.3	33.1	34.27	1.93%	1.21%	-11.13%	46211	1.5648	44.66	33.86	-8.01%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200303	33.98	34.62	33.28	33.62	0.36%	-1.23%	-12.81%	51439	1.7509	49.97	34.04	-7.53%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200302	32.3	34.16	31.9	33.5	5.68%	1.55%	-13.12%	56272	1.8563	52.98	32.99	-10.38%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200228	32.91	33.7	31.7	31.7	-9.99%	-2.61%	-17.79%	77125	2.5108	71.66	32.55	-11.57%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200227	36	36.65	34.94	35.22	-1.68%	-1.57%	-8.66%	59751	2.1376	61.01	35.78	-2.8%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200226	35.2	37.06	35.15	35.82	0.2%	-1.57%	-7.11%	78978	2.8738	82.02	36.39	-1.14%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200225	35.15	36.86	34.22	35.75	-3.61%	0.39%	-7.29%	95185	3.3894	96.74	35.61	-3.26%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200224	37.3	37.99	36.42	37.09	-0.7%	-0.32%	-3.81%	111362	4.1435	118.26	37.21	1.09%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200221	38	40	36.52	37.35	-3.94%	-1.14%	-3.14%	190363	7.1911	205.24	37.78	2.64%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200220	36.34	40	35.4	38.88	6.11%	4.15%	0.83%	237795	8.8759	253.32	37.33	1.41%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200219	33.6	36.64	33.6	36.64	10%	1.24%	-4.98%	175301	6.3436	181.05	36.19	-1.68%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200218	32.7	33.5	31.88	33.31	1.4%	2.37%	-13.62%	81390	2.6484	75.59	32.54	-11.6%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200217	32.1	33.09	31.63	32.85	4.05%	1.42%	-14.81%	87300	2.8274	80.7	32.39	-12.01%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200214	30.44	32.5	30.44	31.57	3.17%	-0.09%	-18.13%	70296	2.2215	63.4	31.6	-14.15%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200213	31.02	31.7	30.58	30.6	-2.64%	-1.26%	-20.64%	42520	1.3177	37.61	30.99	-15.81%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200212	30.5	31.69	29	31.43	0.74%	1.49%	-18.49%	53764	1.6649	47.52	30.97	-15.87%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200211	31.07	32.74	31	31.2	0.42%	-2.01%	-19.09%	71820	2.287	65.27	31.84	-13.5%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200210	29.93	31.2	29.8	31.07	3.12%	1.17%	-19.42%	48108	1.4772	42.16	30.71	-16.57%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200207	29.8	30.49	29.65	30.13	-0.36%	0.23%	-21.86%	51081	1.5353	43.82	30.06	-18.34%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200206	29	30.85	28.78	30.24	2.96%	1.24%	-21.58%	66152	1.9757	56.39	29.87	-18.85%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200205	28.13	30.5	28.13	29.37	4.89%	0.38%	-23.83%	66337	1.9412	55.4	29.26	-20.51%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200204	26.87	29.38	26.87	28	-6.2%	-0.71%	-27.39%	81194	2.2898	65.35	28.2	-23.39%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200203	29.85	29.85	29.85	29.85	-10.01%	-0.03%	-22.59%	3299	0.0985	2.81	29.86	-18.88%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200123	34.81	35.86	32.6	33.17	-5.98%	-3.46%	-13.98%	51404	1.7664	50.41	34.36	-6.66%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200122	34.71	35.79	34.24	35.28	0%	1.15%	-8.51%	42907	1.4968	42.72	34.88	-5.24%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200121	36.77	36.77	35.2	35.28	-4.08%	-1.78%	-8.51%	44324	1.5922	45.44	35.92	-2.42%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200120	36.57	36.88	35.55	36.78	-0.46%	1.41%	-4.62%	48790	1.7696	50.51	36.27	-1.47%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200117	38.01	38.98	36.8	36.95	-3.17%	-2.07%	-4.18%	68651	2.5902	73.93	37.73	2.5%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200116	39.1	39.1	37.8	38.16	-2.08%	-0.31%	-1.04%	69829	2.6733	76.3	38.28	3.99%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200115	38.3	38.98	37.56	38.97	0.93%	1.25%	1.06%	103940	4.0008	114.19	38.49	4.56%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200114	36.53	39.63	36.31	38.61	5.81%	1.71%	0.13%	139646	5.3013	151.3	37.96	3.12%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200113	35.85	36.58	35.15	36.49	1.02%	1.9%	-5.37%	52082	1.8648	53.22	35.81	-2.72%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200110	35.72	36.25	35.37	36.12	0.89%	0.58%	-6.33%	49987	1.7949	51.23	35.91	-2.44%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200109	35.9	36.1	35.33	35.8	1.42%	0.36%	-7.16%	44489	1.5868	45.29	35.67	-3.1%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200108	37.2	37.2	35.01	35.3	-4.59%	-1.75%	-8.45%	73537	2.6425	75.42	35.93	-2.39%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200107	36.02	37.18	36.02	37	2.72%	0.6%	-4.05%	73398	2.6998	77.05	36.78	-0.08%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200106	35.7	36.45	35	36.02	-0.85%	0.45%	-6.59%	52026	1.8656	53.25	35.86	-2.58%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200103	36.69	37	36.1	36.33	-1.22%	-0.44%	-5.78%	53805	1.9636	56.04	36.49	-0.87%	37.1	0%	37.41	0%	38.56	0%	-0.29%
20200102	37.08	37.43	36.65	36.78	0.25%	-0.51%	-4.62%	59391	2.1956	62.66	36.97	0.43%	37.1	0%	37.41	0%	38.56	0%	-0.29%