国金证券(600109)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.36	9.37	9.27	9.29	-0.32%	-0.21%	1.86%	190509	1.7728	78.34	9.31	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230927	9.26	9.35	9.25	9.32	0.54%	0%	2.19%	202489	1.8865	83.45	9.32	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230926	9.21	9.32	9.19	9.27	0.43%	-0.11%	1.64%	200583	1.8606	81.89	9.28	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230925	9.37	9.37	9.21	9.23	-1.91%	-0.22%	1.21%	307252	2.8433	124.25	9.25	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230922	9.14	9.41	9.14	9.41	2.17%	0.97%	3.18%	351148	3.273	134.73	9.32	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230921	9.24	9.31	9.2	9.21	-0.22%	-0.32%	0.99%	187486	1.7329	74.84	9.24	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230920	9.23	9.27	9.2	9.23	-0.22%	-0.11%	1.21%	146474	1.3535	55.57	9.24	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230919	9.24	9.29	9.2	9.25	0%	0.11%	1.43%	202726	1.8741	72.29	9.24	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230918	9.23	9.27	9.16	9.25	-1.07%	0.22%	1.43%	275022	2.5376	92.81	9.23	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230915	9.33	9.37	9.22	9.35	0.86%	0.43%	2.52%	310703	2.8913	101.48	9.31	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230914	9.3	9.32	9.23	9.27	-0.22%	0%	1.64%	190721	1.7678	61.31	9.27	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230913	9.38	9.4	9.25	9.29	-1.17%	-0.21%	1.86%	214542	1.9967	60.86	9.31	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230912	9.42	9.48	9.38	9.4	-0.53%	-0.32%	3.07%	212829	2.0065	52.72	9.43	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230911	9.32	9.53	9.28	9.45	1.5%	0.43%	3.62%	451476	4.2493	91.74	9.41	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230908	9.28	9.36	9.24	9.31	0.22%	0.22%	2.08%	230701	2.1431	34.4	9.29	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230907	9.36	9.42	9.25	9.29	-0.75%	-0.54%	1.86%	315920	2.9499	41.53	9.34	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230906	9.32	9.44	9.23	9.36	0.43%	0.21%	2.63%	317252	2.9641	34.24	9.34	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230905	9.45	9.46	9.28	9.32	-1.58%	-0.21%	2.19%	350430	3.2738	37.77	9.34	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230904	9.45	9.48	9.33	9.47	0.85%	0.42%	3.84%	388058	3.6589	41.47	9.43	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230901	9.44	9.49	9.36	9.39	0%	-0.32%	2.96%	338926	3.191	35.32	9.42	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230831	9.64	9.66	9.34	9.39	-2.39%	-0.63%	2.96%	605493	5.722	62.17	9.45	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230830	9.81	9.83	9.58	9.62	-2.83%	-0.41%	5.48%	748218	7.225	76.79	9.66	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230829	9.93	9.97	9.65	9.9	-0.3%	0.71%	8.55%	1039417	10.2178	99.44	9.83	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230828	10.75	10.75	9.89	9.93	1.64%	-3.78%	8.88%	1948762	20.1177	203.76	10.32	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230825	9.92	9.92	9.68	9.77	-0.91%	-0.51%	7.13%	1099043	10.7901	141.16	9.82	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230824	9.88	10.46	9.83	9.86	3.68%	-2.57%	8.11%	1825510	18.4685	244	10.12	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230823	9.66	9.73	9.48	9.51	-2.16%	-0.94%	4.28%	318609	3.0572	46.13	9.6	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230822	9.61	9.79	9.54	9.72	1.57%	0.62%	6.58%	497960	4.808	67.8	9.66	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230821	9.78	9.94	9.56	9.57	-3.33%	-1.34%	4.93%	596528	5.7873	72.01	9.7	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230818	10.11	10.24	9.9	9.9	-2.27%	-1.3%	8.55%	486375	4.878	52.72	10.03	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230817	10.01	10.24	9.97	10.13	0%	0.4%	11.07%	766513	7.7372	63.15	10.09	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230816	9.95	10.38	9.84	10.13	0.7%	-0.2%	11.07%	735942	7.4711	54.81	10.15	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230815	9.95	10.14	9.9	10.06	0.8%	0.4%	10.31%	559335	5.6046	41.66	10.02	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230814	9.9	10.1	9.85	9.98	-1.67%	0.2%	9.43%	707732	7.0522	51.54	9.96	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230811	10.5	10.5	10.09	10.15	-3.88%	-0.98%	11.29%	983778	10.082	70.86	10.25	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230810	10.45	10.58	10.37	10.56	1.54%	0.86%	15.79%	864354	9.0535	59.46	10.47	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230809	10.47	10.59	10.36	10.4	-1.14%	-0.48%	14.04%	736568	7.6963	52.51	10.45	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230808	10.66	10.75	10.29	10.52	-2.59%	0%	15.35%	1352619	14.2237	107.02	10.52	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230807	10.54	10.81	10.4	10.8	1.31%	1.31%	18.42%	1675306	17.8545	143.2	10.66	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230804	10.78	11.5	10.63	10.66	1.62%	-2.83%	16.89%	3180999	34.89	323.82	10.97	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230803	9.88	10.7	9.71	10.49	7.26%	2.44%	15.02%	2107226	21.5702	291.33	10.24	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230802	9.71	9.93	9.69	9.78	0.41%	-0.31%	7.24%	576257	5.6558	105.21	9.81	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230801	9.64	9.92	9.58	9.74	-0.1%	-0.2%	6.8%	805363	7.8618	160.39	9.76	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230731	9.65	10.05	9.65	9.75	1.56%	-0.71%	6.91%	1265123	12.418	291.4	9.82	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230728	9.05	9.73	9.04	9.6	5.61%	1.59%	5.26%	1221463	11.5421	365.22	9.45	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230727	9.13	9.22	9.07	9.09	-0.22%	-0.66%	-0.33%	362050	3.3118	147.24	9.15	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230726	9.11	9.17	9.02	9.11	-0.11%	0.11%	-0.11%	292496	2.6619	125.49	9.1	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230725	9.03	9.17	8.96	9.12	3.64%	0.55%	0%	666861	6.0505	302.83	9.07	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230724	8.8	8.85	8.77	8.8	-0.23%	-0.11%	-3.51%	118990	1.0482	66.09	8.81	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230721	8.83	8.89	8.8	8.82	-0.34%	-0.23%	-3.29%	133713	1.1815	74.16	8.84	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230720	8.94	8.95	8.85	8.85	-0.67%	-0.45%	-2.96%	145884	1.2971	77.27	8.89	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230719	8.86	8.92	8.84	8.91	0.45%	0.22%	-2.3%	107284	0.9536	57.67	8.89	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230718	8.86	8.94	8.81	8.87	0.45%	-0.11%	-2.74%	167848	1.4898	88.87	8.88	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230717	8.82	8.88	8.78	8.83	0.11%	0%	-3.18%	172210	1.5214	92	8.83	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230714	8.98	8.98	8.8	8.82	-1.56%	-0.34%	-3.29%	277397	2.456	145.26	8.85	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230713	8.91	9.01	8.91	8.96	1.13%	-0.11%	-1.75%	228386	2.048	126.96	8.97	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230712	8.9	8.97	8.84	8.86	-0.78%	-0.56%	-2.85%	160720	1.432	52.97	8.91	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230711	8.84	8.95	8.8	8.93	1.02%	0.45%	-2.08%	219148	1.9493	132.23	8.89	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230710	8.86	8.92	8.8	8.84	-0.11%	-0.11%	-3.07%	124842	1.1054	44.32	8.85	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230707	8.76	8.89	8.7	8.85	1.26%	0.23%	-2.96%	229943	2.0304	84.81	8.83	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230706	8.74	8.81	8.71	8.74	-0.34%	-0.34%	-4.17%	119996	1.0518	73.07	8.77	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230705	8.76	8.81	8.75	8.77	-0.11%	-0.11%	-3.84%	135082	1.1864	47.55	8.78	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230704	8.75	8.81	8.72	8.78	0.23%	0%	-3.73%	146037	1.2823	86.91	8.78	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230703	8.68	8.8	8.66	8.76	1.04%	0.11%	-3.95%	215322	1.884	124.24	8.75	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230630	8.5	8.73	8.49	8.67	1.76%	0.23%	-4.93%	194411	1.6811	106.43	8.65	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230629	8.52	8.57	8.47	8.52	-0.23%	0.12%	-6.58%	110045	0.9368	59.7	8.51	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230628	8.51	8.54	8.43	8.54	0.35%	0.59%	-6.36%	137154	1.1638	73.39	8.49	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230627	8.41	8.52	8.41	8.51	1.19%	0.35%	-6.69%	138567	1.1747	72.65	8.48	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230626	8.56	8.62	8.4	8.41	-2.66%	-1.06%	-7.79%	251865	2.1415	119.82	8.5	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230621	8.8	8.8	8.64	8.64	-1.59%	-0.69%	-5.26%	168376	1.4656	84.2	8.7	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230620	8.8	8.86	8.77	8.78	-0.45%	-0.23%	-3.73%	140173	1.2337	71.01	8.8	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230619	8.88	8.88	8.8	8.82	-0.79%	-0.11%	-3.29%	154441	1.3639	75.13	8.83	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230616	8.89	8.9	8.83	8.89	0.23%	0.34%	-2.52%	189865	1.683	92.04	8.86	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230615	8.72	8.9	8.71	8.87	1.72%	0.45%	-2.74%	286355	2.5275	137.24	8.83	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230614	8.74	8.84	8.72	8.72	-0.23%	-0.68%	-4.39%	179657	1.5771	88.06	8.78	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230613	8.73	8.76	8.71	8.74	0.34%	0.11%	-4.17%	125546	1.0966	57.49	8.73	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230612	8.78	8.78	8.71	8.71	-0.57%	-0.34%	-4.5%	167853	1.4668	74.2	8.74	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230609	8.74	8.83	8.7	8.8	0.46%	0.34%	-3.51%	323705	2.84	140.72	8.77	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230608	8.69	8.79	8.62	8.76	0.92%	0.57%	-3.95%	190896	1.6634	88.59	8.71	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230607	8.64	8.74	8.62	8.68	0.81%	0.12%	-4.82%	166663	1.4452	74.07	8.67	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230606	8.74	8.82	8.61	8.61	-1.82%	-1.26%	-5.59%	230426	2.0096	97.82	8.72	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230605	8.85	8.85	8.75	8.77	-0.79%	-0.34%	-3.84%	169473	1.4915	73.75	8.8	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230602	8.84	8.87	8.81	8.84	0.45%	0%	-3.07%	204737	1.8095	86.53	8.84	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230601	8.76	8.86	8.7	8.8	0.23%	0%	-3.51%	227795	2.0044	57.99	8.8	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230531	8.79	8.8	8.71	8.78	-0.11%	0.23%	-3.73%	313806	2.7482	78.59	8.76	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230530	8.78	8.81	8.66	8.79	0.11%	0.57%	-3.62%	204734	1.79	84.69	8.74	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230529	8.78	8.86	8.74	8.78	0.23%	-0.11%	-3.73%	214707	1.8876	86.28	8.79	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230526	8.73	8.79	8.66	8.76	0.11%	0.23%	-3.95%	168669	1.4736	61.34	8.74	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230525	8.69	8.77	8.61	8.75	0.23%	0.57%	-4.06%	278470	2.4227	85.14	8.7	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230524	8.89	8.9	8.72	8.73	-1.47%	-0.57%	-4.28%	279209	2.4511	63.44	8.78	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230523	8.92	8.97	8.86	8.86	-0.67%	-0.45%	-2.85%	190036	1.692	37.72	8.9	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230522	8.89	8.98	8.85	8.92	0.34%	0%	-2.19%	244559	2.1821	43.15	8.92	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230519	9	9.02	8.87	8.89	-1.55%	-0.45%	-2.52%	317341	2.834	52.45	8.93	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230518	9.07	9.14	8.98	9.03	-0.44%	-0.22%	-0.99%	244498	2.2139	37.2	9.05	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230517	9.09	9.14	9.02	9.07	-0.44%	-0.11%	-0.55%	191283	1.7365	26.34	9.08	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230516	9.18	9.27	9.07	9.11	-0.98%	-0.44%	-0.11%	276532	2.5308	36	9.15	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230515	9.08	9.22	8.9	9.2	1.21%	1.88%	0.88%	445348	4.0223	56.93	9.03	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230510	9.41	9.48	9.25	9.28	-2.11%	-0.43%	1.75%	631322	5.8835	67.62	9.32	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230509	9.51	9.87	9.47	9.48	0.11%	-1.96%	3.95%	1300579	12.5756	184.94	9.67	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230508	9.43	9.6	9.28	9.47	0.42%	0.21%	3.84%	917017	8.6677	149.88	9.45	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230505	9.51	9.7	9.39	9.43	0%	-1.15%	3.4%	772111	7.3693	141.05	9.54	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230504	9.31	9.52	9.27	9.43	0.43%	0%	3.4%	592930	5.5913	112.04	9.43	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230428	9.36	9.54	9.24	9.39	0.32%	-0.11%	2.96%	883088	8.2976	162.68	9.4	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230427	8.91	9.5	8.9	9.36	4.12%	0.86%	2.63%	931823	8.6442	189.13	9.28	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230426	8.77	9.02	8.6	8.99	3.69%	1.12%	-1.43%	688743	6.1252	152.87	8.89	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230425	8.66	8.7	8.51	8.67	0.35%	0.7%	-4.93%	331563	2.8543	77.03	8.61	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230424	8.73	8.77	8.58	8.64	-1.03%	-0.46%	-5.26%	288455	2.5025	66.83	8.68	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230421	9.15	9.16	8.72	8.73	-4.49%	-1.8%	-4.28%	536916	4.773	122.7	8.89	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230420	9.15	9.17	9.02	9.14	0.11%	0.55%	0.22%	268949	2.4446	66.54	9.09	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230419	9.32	9.32	9.12	9.13	-1.83%	-0.65%	0.11%	337891	3.1069	83.42	9.19	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230418	9.31	9.45	9.28	9.3	-0.11%	-0.43%	1.97%	542276	5.0669	135.13	9.34	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230417	9.13	9.42	9.11	9.31	2.2%	0.22%	2.08%	724198	6.7296	178.73	9.29	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230414	9.2	9.23	9.04	9.11	-0.55%	0%	-0.11%	330561	3.0126	93.12	9.11	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230413	9.15	9.27	9.12	9.16	-1.72%	-0.33%	0.44%	326726	3.0016	95.94	9.19	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230412	9.49	9.52	9.28	9.32	0.22%	-0.64%	2.19%	333095	3.1241	104.68	9.38	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230411	9.28	9.43	9.25	9.3	1.2%	-0.32%	1.97%	349799	3.2634	113.94	9.33	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230410	9.4	9.42	9.18	9.19	-0.54%	-1.39%	0.77%	423956	3.9493	142.85	9.32	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230407	9.19	9.32	9.14	9.24	0.98%	0%	1.32%	283956	2.6249	101.65	9.24	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230406	9.29	9.29	9.13	9.15	-1.93%	-0.33%	0.33%	318372	2.9237	114.1	9.18	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230404	9.31	9.4	9.26	9.33	0.65%	0%	2.3%	358262	3.3436	135.93	9.33	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230403	8.96	9.31	8.96	9.27	3.46%	0.98%	1.64%	567197	5.2097	226.13	9.18	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230331	9.01	9.04	8.95	8.96	-0.33%	-0.33%	-1.75%	159758	1.4366	71.68	8.99	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230330	8.98	9.05	8.83	8.99	0.56%	0.67%	-1.43%	217429	1.9426	90	8.93	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230329	9	9.02	8.87	8.94	-0.45%	0%	-1.97%	170734	1.5263	71.55	8.94	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230328	9.1	9.14	8.96	8.98	-1.43%	-0.44%	-1.54%	210689	1.9005	86.08	9.02	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230327	9.08	9.13	8.99	9.11	0.55%	0.44%	-0.11%	247270	2.243	98.9	9.07	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230324	9.13	9.19	9.04	9.06	-0.77%	-0.44%	-0.66%	233869	2.1284	96	9.1	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230323	9.05	9.13	9.02	9.13	0.44%	0.55%	0.11%	263654	2.3936	65.43	9.08	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230322	9.01	9.1	9.01	9.09	0.66%	0.44%	-0.33%	210799	1.9077	86.67	9.05	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230321	9.03	9.08	8.95	9.03	0.67%	0.22%	-0.99%	198290	1.7863	82.73	9.01	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230320	9.06	9.14	8.92	8.97	-0.66%	-0.44%	-1.64%	240498	2.1679	96.43	9.01	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230317	8.92	9.16	8.91	9.03	2.15%	-0.22%	-0.99%	325721	2.9468	129	9.05	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230316	8.88	8.97	8.83	8.84	-1.34%	-0.67%	-3.07%	185431	1.6505	73.63	8.9	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230315	8.95	9.05	8.94	8.96	0.9%	-0.33%	-1.75%	254259	2.2848	98.54	8.99	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230314	8.95	8.95	8.78	8.88	-1%	0.23%	-2.63%	280182	2.4814	98.89	8.86	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230313	8.93	8.97	8.85	8.97	0.67%	0.56%	-1.64%	195715	1.7454	71.04	8.92	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230310	9.06	9.07	8.9	8.91	-2.09%	-0.67%	-2.3%	297034	2.665	106.16	8.97	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230309	9.17	9.19	9.07	9.1	-0.66%	-0.11%	-0.22%	185761	1.6928	69.36	9.11	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230308	9.11	9.2	9.1	9.16	0.22%	0.22%	0.44%	162882	1.4889	57.49	9.14	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230307	9.32	9.39	9.12	9.14	-1.93%	-1.3%	0.22%	284654	2.6356	97.51	9.26	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230306	9.47	9.49	9.31	9.32	-1.58%	-0.53%	2.19%	267949	2.5096	87.29	9.37	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230303	9.4	9.49	9.36	9.47	0.85%	0.42%	3.84%	268593	2.5329	71.83	9.43	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230302	9.39	9.45	9.36	9.39	0.32%	-0.11%	2.96%	261959	2.4613	69.61	9.4	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230301	9.35	9.49	9.3	9.36	0%	-0.21%	2.63%	446716	4.1915	113.4	9.38	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230228	9.34	9.39	9.25	9.36	0.86%	0.43%	2.63%	211999	1.976	57.09	9.32	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230227	9.37	9.41	9.26	9.28	-1.49%	-0.54%	1.75%	245505	2.2898	66.58	9.33	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230224	9.54	9.59	9.41	9.42	-1.15%	-0.42%	3.29%	209191	1.9794	57.05	9.46	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230223	9.54	9.66	9.51	9.53	0.53%	-0.52%	4.5%	330784	3.168	90.45	9.58	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230222	9.53	9.62	9.46	9.48	-1.35%	-0.52%	3.95%	274541	2.6152	74.34	9.53	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230221	9.66	9.68	9.5	9.61	-0.93%	0.21%	5.37%	456598	4.3773	123.51	9.59	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230220	9.61	10.08	9.42	9.7	4.19%	0.62%	6.36%	939233	9.0506	269.14	9.64	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230217	9.47	9.56	9.3	9.31	-1.69%	-1.27%	2.08%	278162	2.6242	92.76	9.43	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230216	9.59	9.81	9.4	9.47	-1.25%	-2.07%	3.84%	414264	4.0054	128.02	9.67	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230215	9.68	9.69	9.56	9.59	-1.03%	-0.21%	5.15%	191072	1.8359	47.75	9.61	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230214	9.75	9.76	9.65	9.69	-0.31%	-0.1%	6.25%	172867	1.6764	37.74	9.7	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230213	9.75	9.79	9.67	9.72	-0.51%	0%	6.58%	263640	2.5638	56.92	9.72	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230210	9.77	9.86	9.71	9.77	-0.61%	-0.1%	7.13%	233262	2.2807	49.62	9.78	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230209	9.55	9.86	9.52	9.83	2.82%	1.03%	7.79%	340716	3.3148	70.42	9.73	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230208	9.7	9.78	9.54	9.56	-1.85%	-0.73%	4.82%	297904	2.8692	60.36	9.63	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230207	9.81	9.86	9.71	9.74	0.21%	-0.31%	6.8%	263226	2.5706	53.26	9.77	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230206	9.8	9.82	9.6	9.72	-1.42%	0.21%	6.58%	385366	3.7387	75.56	9.7	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230203	9.81	9.94	9.74	9.86	-0.7%	0.2%	8.11%	570579	5.613	100.83	9.84	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230202	10.5	10.59	9.8	9.93	-4.06%	-1.1%	8.88%	1117551	11.2156	207.22	10.04	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230201	9.9	10.58	9.85	10.35	4.97%	1.37%	13.49%	763230	7.7961	162.92	10.21	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230131	9.88	9.98	9.79	9.86	-0.3%	-0.1%	8.11%	239913	2.3669	56.12	9.87	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230130	10.13	10.16	9.86	9.89	-1.2%	-0.8%	8.44%	348352	3.4715	78	9.97	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230120	10.1	10.19	9.9	10.01	-1.18%	-0.1%	9.76%	339627	3.4023	75.43	10.02	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230119	9.92	10.19	9.91	10.13	1.2%	0.4%	11.07%	378161	3.8151	58.93	10.09	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230118	9.91	10.08	9.83	10.01	0.5%	0.2%	9.76%	361998	3.6164	76.92	9.99	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230117	9.78	10.03	9.76	9.96	0.71%	0.71%	9.21%	386191	3.8193	84.72	9.89	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230116	9.6	10.23	9.49	9.89	3.34%	-0.5%	8.44%	998229	9.9213	222.3	9.94	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230113	9.52	9.59	9.43	9.57	0.63%	0.63%	4.93%	430827	4.099	114	9.51	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230112	9.23	9.57	9.23	9.51	3.26%	0.85%	4.28%	525700	4.9584	149.66	9.43	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230111	9.29	9.37	9.17	9.21	-0.65%	-0.32%	0.99%	231119	2.1354	73.2	9.24	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230110	9.27	9.53	9.21	9.27	0.11%	-0.75%	1.64%	505971	4.7239	161.56	9.34	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230109	9.06	9.32	9.04	9.26	2.32%	0.22%	1.54%	443646	4.1012	153.45	9.24	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230106	8.98	9.11	8.92	9.05	0.44%	0%	-0.77%	346447	3.1349	131.82	9.05	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230105	8.57	9.11	8.57	9.01	5.5%	1.24%	-1.21%	667751	5.9452	274.32	8.9	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230104	8.49	8.58	8.49	8.54	0.12%	0.12%	-6.36%	195996	1.6728	99.07	8.53	0%	9.22	0%	9.16	0%	9.12	0%	0%
20230103	8.64	8.64	8.4	8.53	-1.95%	0.59%	-6.47%	394102	3.3424	197.4	8.48	0%	9.22	0%	9.16	0%	9.12	0%	0%
20221230	8.64	8.73	8.64	8.7	0.93%	0.12%	-4.61%	144146	1.2523	40.24	8.69	0%	9.22	0%	9.16	0%	9.12	0%	0%
20221229	8.54	8.72	8.51	8.62	0.58%	0.12%	-5.48%	147613	1.2714	75.94	8.61	0%	9.22	0%	9.16	0%	9.12	0%	0%
20221228	8.64	8.65	8.55	8.57	-1.27%	-0.23%	-6.03%	113096	0.971	54.99	8.59	0%	9.22	0%	9.16	0%	9.12	0%	0%
20221227	8.6	8.72	8.55	8.68	1.88%	0.23%	-4.82%	247764	2.1449	112.53	8.66	0%	9.22	0%	9.16	0%	9.12	0%	0%
20221226	8.68	8.73	8.48	8.52	-1.96%	-0.23%	-6.58%	255110	2.1794	117.96	8.54	0%	9.22	0%	9.16	0%	9.12	0%	0%
20221223	8.56	8.77	8.54	8.69	0.58%	0%	-4.71%	133806	1.163	62.95	8.69	0%	9.22	0%	9.16	0%	9.12	0%	0%
20221222	8.8	8.84	8.59	8.64	-1.37%	-0.92%	-5.26%	122357	1.0666	46.32	8.72	0%	9.22	0%	9.16	0%	9.12	0%	0%
20221221	8.76	8.87	8.7	8.76	0.23%	-0.11%	-3.95%	134112	1.1768	46.74	8.77	0%	9.22	0%	9.16	0%	9.12	0%	0%
20221220	8.67	8.79	8.63	8.74	0.69%	0%	-4.17%	196588	1.7173	64.42	8.74	0%	9.22	0%	9.16	0%	9.12	0%	0%
20221219	8.99	9.08	8.63	8.68	-3.77%	-1.14%	-4.82%	276888	2.4308	86.89	8.78	0%	9.22	0%	9.16	0%	9.12	0%	0%
20221216	8.98	9.1	8.94	9.02	-0.33%	0%	-1.1%	215395	1.9433	63.18	9.02	0%	9.22	0%	9.16	0%	9.12	0%	0%
20221215	8.97	9.07	8.91	9.05	0.67%	0.56%	-0.77%	241383	2.173	67.1	9	0%	9.22	0%	9.16	0%	9.12	0%	0%
20221214	8.87	9.06	8.81	8.99	1.47%	0.45%	-1.43%	266517	2.3862	40.8	8.95	0%	9.22	0%	9.16	0%	9.12	0%	0%
20221213	8.85	8.97	8.81	8.86	0.45%	-0.11%	-2.85%	178040	1.5786	39.02	8.87	0%	9.22	0%	9.16	0%	9.12	0%	0%
20221212	8.9	8.96	8.81	8.82	-1.56%	-0.45%	-3.29%	248541	2.2027	50.16	8.86	0%	9.22	0%	9.16	0%	9.12	0%	0%
20221209	9.07	9.09	8.9	8.96	-1.97%	-0.33%	-1.75%	634291	5.6994	127.44	8.99	0%	9.22	0%	9.16	0%	9.12	0%	0%
20221208	9.16	9.35	9.11	9.14	0.44%	-0.87%	0.22%	347068	3.1986	77.9	9.22	0%	9.22	0%	9.16	0%	9.12	0%	0%
20221207	9	9.29	9	9.1	-1.19%	-0.44%	-0.22%	286604	2.6208	66.58	9.14	0%	9.22	0%	9.16	0%	9.12	0%	0%
20221206	9.36	9.42	9.18	9.21	-2.13%	-0.86%	0.99%	321545	2.986	77.94	9.29	0%	9.22	0%	9.16	0%	9.12	0%	0%
20221205	9.34	9.55	9.28	9.41	2.39%	-0.42%	3.18%	549364	5.1941	138.64	9.45	0%	9.22	0%	9.16	0%	9.12	0%	0%
20221202	9.33	9.44	9.17	9.19	-1.82%	-0.76%	0.77%	382696	3.5442	103.16	9.26	0%	9.22	0%	9.16	0%	9.12	0%	0%
20221201	9.17	9.56	9.16	9.36	3.54%	-0.53%	2.63%	907642	8.5386	254.05	9.41	0%	9.22	0%	9.16	0%	9.12	0%	0%
20221130	8.98	9.15	8.96	9.04	0.11%	-0.44%	-0.88%	440660	3.9991	140.04	9.08	0%	9.22	0%	9.16	0%	9.12	0%	0%
20221129	8.84	9.11	8.77	9.03	3.08%	0.44%	-0.99%	560141	5.0346	171.93	8.99	0%	9.22	0%	9.16	0%	9.12	0%	0%
20221128	8.5	8.85	8.48	8.76	1.04%	1.04%	-3.95%	346212	3.0018	87.8	8.67	0%	9.22	0%	9.16	0%	9.12	0%	0%
20221125	8.57	8.71	8.52	8.67	1.17%	0.46%	-4.93%	237599	2.0499	54.39	8.63	0%	9.22	0%	9.16	0%	9.12	0%	0%
20221124	8.67	8.7	8.55	8.57	-0.12%	-0.23%	-6.03%	178600	1.5349	31.73	8.59	0%	9.22	0%	9.16	0%	9.12	0%	0%
20221123	8.66	8.7	8.54	8.58	-1.04%	-0.35%	-5.92%	184751	1.5909	28.26	8.61	0%	9.22	0%	9.16	0%	9.12	0%	0%
20221122	8.69	8.75	8.57	8.67	-0.23%	0.23%	-4.93%	252418	2.1831	39.26	8.65	0%	9.22	0%	9.16	0%	9.12	0%	0%
20221121	8.87	8.88	8.65	8.69	-2.14%	-0.23%	-4.71%	243641	2.1213	39	8.71	0%	9.22	0%	9.16	0%	9.12	0%	0%
20221118	9.01	9.06	8.88	8.88	-1.44%	-0.78%	-2.63%	313878	2.8092	51.99	8.95	0%	9.22	0%	9.16	0%	9.12	0%	0%
20221117	8.98	9.03	8.88	9.01	1.01%	0.67%	-1.21%	391838	3.5085	65.51	8.95	0%	9.22	0%	9.16	0%	9.12	0%	0%
20221116	9.11	9.12	8.91	8.92	-2.83%	-1%	-2.19%	530391	4.7801	93.62	9.01	0%	9.22	0%	9.16	0%	9.12	0%	0%
20221115	8.74	9.28	8.72	9.18	4.79%	0.66%	0.66%	1091756	9.9586	209.53	9.12	0%	9.22	0%	9.16	0%	9.12	0%	0%
20221114	8.75	8.98	8.71	8.76	0.11%	-0.57%	-3.95%	737103	6.4966	164.29	8.81	0%	9.22	0%	9.16	0%	9.12	0%	0%
20221111	8.88	9.29	8.53	8.75	3.55%	-0.91%	-4.06%	1436923	12.6849	370.23	8.83	0%	9.22	0%	9.16	0%	9.12	0%	0%
20221110	8.11	8.87	8.05	8.45	4.06%	-0.94%	-7.35%	1105444	9.4307	403.57	8.53	0%	9.22	0%	9.16	0%	9.12	0%	0%
20221109	8.16	8.18	8.11	8.12	-0.12%	-0.25%	-10.96%	111295	0.9056	58.64	8.14	0%	9.22	0%	9.16	0%	9.12	0%	0%
20221108	8.15	8.17	8.1	8.13	-0.25%	0%	-10.86%	117150	0.9526	60.27	8.13	0%	9.22	0%	9.16	0%	9.12	0%	0%
20221107	8.1	8.18	8.09	8.15	-0.24%	0.25%	-10.64%	214057	1.7413	108.53	8.13	0%	9.22	0%	9.16	0%	9.12	0%	0%
20221104	8.06	8.24	8.05	8.17	1.49%	0.12%	-10.42%	287159	2.3421	145.38	8.16	0%	9.22	0%	9.16	0%	9.12	0%	0%
20221103	8.01	8.1	7.97	8.05	-0.25%	0.25%	-11.73%	123254	0.9903	64.64	8.03	0%	9.22	0%	9.16	0%	9.12	0%	0%
20221102	8.09	8.13	8.03	8.07	-0.37%	0%	-11.51%	155917	1.2582	80.26	8.07	0%	9.22	0%	9.16	0%	9.12	0%	0%
20221101	7.86	8.12	7.85	8.1	2.66%	0.75%	-11.18%	245424	1.9726	127.04	8.04	0%	9.22	0%	9.16	0%	9.12	0%	0%
20221031	7.77	7.94	7.73	7.89	1.81%	0.64%	-13.49%	156374	1.2264	84.37	7.84	0%	9.22	0%	9.16	0%	9.12	0%	0%
20221028	7.89	7.99	7.72	7.75	-2.27%	-1.4%	-15.02%	228221	1.7944	124.68	7.86	0%	9.22	0%	9.16	0%	9.12	0%	0%
20221027	7.93	8	7.88	7.93	0.38%	-0.13%	-13.05%	194153	1.5423	111.12	7.94	0%	9.22	0%	9.16	0%	9.12	0%	0%
20221026	7.83	8.01	7.83	7.9	0.77%	-0.38%	-13.38%	158298	1.2554	94.25	7.93	0%	9.22	0%	9.16	0%	9.12	0%	0%
20221025	7.93	7.96	7.71	7.84	-0.51%	0.13%	-14.04%	153392	1.2011	89.54	7.83	0%	9.22	0%	9.16	0%	9.12	0%	0%
20221024	7.97	8.16	7.8	7.88	-0.76%	-1.25%	-13.6%	227710	1.8167	135.59	7.98	0%	9.22	0%	9.16	0%	9.12	0%	0%
20221021	8.15	8.17	7.93	7.94	0.13%	-1.37%	-12.94%	195562	1.574	122.84	8.05	0%	9.22	0%	9.16	0%	9.12	0%	0%
20221020	7.85	8.07	7.84	7.93	0.38%	-0.25%	-13.05%	172253	1.3691	112.39	7.95	0%	9.22	0%	9.16	0%	9.12	0%	0%
20221019	7.89	7.98	7.87	7.9	0%	-0.38%	-13.38%	140401	1.1129	91.3	7.93	0%	9.22	0%	9.16	0%	9.12	0%	0%
20221018	7.98	8	7.89	7.9	-0.5%	-0.38%	-13.38%	125279	0.994	81.42	7.93	0%	9.22	0%	9.16	0%	9.12	0%	0%
20221017	7.87	7.96	7.86	7.94	0.51%	0.25%	-12.94%	133131	1.055	86.08	7.92	0%	9.22	0%	9.16	0%	9.12	0%	0%
20220720	8.77	8.82	8.71	8.78	0.46%	0.23%	-3.73%	140582	1.2317	33.42	8.76	-5.81%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220719	8.69	8.79	8.67	8.74	0.58%	0.23%	-4.17%	144349	1.2585	34.14	8.72	-6.24%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220718	8.5	8.71	8.47	8.69	2.84%	0.7%	-4.71%	232869	2.0106	54.55	8.63	-7.2%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220715	8.71	8.78	8.44	8.45	-3.32%	-1.97%	-7.35%	261934	2.2577	61.25	8.62	-7.31%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220714	8.8	8.89	8.72	8.74	-1.24%	-0.34%	-4.17%	191921	1.6838	45.68	8.77	-5.7%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220713	8.71	8.85	8.68	8.85	1.61%	0.8%	-2.96%	237906	2.0894	56.69	8.78	-5.59%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220712	8.68	8.87	8.67	8.71	0.58%	-0.46%	-4.5%	227791	1.9939	54.1	8.75	-5.91%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220711	8.69	8.73	8.63	8.66	-0.46%	-0.12%	-5.04%	143967	1.2487	33.88	8.67	-6.77%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220708	8.75	8.82	8.7	8.7	-0.23%	-0.57%	-4.61%	154954	1.3558	36.78	8.75	-5.91%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220707	8.73	8.81	8.71	8.72	-0.23%	-0.46%	-4.39%	138902	1.2162	33	8.76	-5.81%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220706	8.83	8.86	8.69	8.74	-1.02%	-0.34%	-4.17%	284215	2.4918	67.61	8.77	-5.7%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220705	8.92	8.96	8.77	8.83	-1.01%	-0.23%	-3.18%	232265	2.0545	55.74	8.85	-4.84%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220704	8.84	8.94	8.75	8.92	0.9%	0.68%	-2.19%	253486	2.2454	60.92	8.86	-4.73%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220701	9.01	9.03	8.83	8.84	-1.78%	-0.67%	-3.07%	331326	2.95	80.04	8.9	-4.3%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220630	9	9.18	8.96	9	0%	-0.66%	-1.32%	597159	5.4077	146.72	9.06	-2.58%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220629	9.13	9.23	8.98	9	-1.75%	-1.32%	-1.32%	402817	3.673	99.65	9.12	-1.94%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220628	9.03	9.18	8.96	9.16	0.99%	1.22%	0.44%	369669	3.3461	90.78	9.05	-2.69%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220627	9.27	9.29	9.04	9.07	-0.55%	-0.66%	-0.55%	444390	4.0588	110.12	9.13	-1.83%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220624	9.1	9.23	9.01	9.12	0.44%	0%	0%	520150	4.7441	128.71	9.12	-1.94%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220623	8.84	9.22	8.83	9.08	2.71%	0.22%	-0.44%	665830	6.0311	163.63	9.06	-2.58%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220622	9.07	9.1	8.82	8.84	-2.75%	-1.45%	-3.07%	393115	3.5259	95.66	8.97	-3.55%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220621	9.04	9.12	8.92	9.09	0.66%	0.55%	-0.33%	433594	3.9181	106.3	9.04	-2.8%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220620	9.08	9.22	9.01	9.03	-0.66%	-0.55%	-0.99%	376379	3.4159	92.68	9.08	-2.37%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220617	9.09	9.27	8.89	9.09	-1.2%	0.22%	-0.33%	720767	6.5379	177.38	9.07	-2.47%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220616	9.64	9.65	9.17	9.2	-5.35%	-1.81%	0.88%	1311071	12.2837	333.27	9.37	0.75%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220615	9.28	10.1	9.18	9.72	5.88%	-0.51%	6.58%	2198192	21.4848	582.91	9.77	5.05%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220614	8.6	9.28	8.51	9.18	5.4%	3.38%	0.66%	946009	8.4011	227.93	8.88	-4.52%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220613	8.68	8.83	8.62	8.71	-1.58%	0.11%	-4.5%	630269	5.484	148.79	8.7	-6.45%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220610	8.48	8.85	8.4	8.85	4%	2.19%	-2.96%	930321	8.0533	218.5	8.66	-6.88%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220609	8.63	8.78	8.46	8.51	-0.82%	-1.16%	-6.69%	582236	5.014	136.04	8.61	-7.42%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220608	8.44	8.68	8.43	8.58	1.3%	0.47%	-5.92%	574201	4.9054	133.09	8.54	-8.17%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220607	8.39	8.71	8.34	8.47	0.95%	-0.82%	-7.13%	623704	5.3242	144.45	8.54	-8.17%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220606	8.23	8.47	8.2	8.39	1.7%	0.6%	-8%	425244	3.5449	96.18	8.34	-10.32%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220602	8.13	8.29	8.11	8.25	0.98%	0.36%	-9.54%	309755	2.5466	69.09	8.22	-11.61%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220601	8.2	8.23	8.1	8.17	-0.49%	0.12%	-10.42%	228261	1.8634	50.56	8.16	-12.26%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220531	8.06	8.22	8.03	8.21	1.48%	0.86%	-9.98%	292437	2.3816	64.62	8.14	-12.47%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220530	8.1	8.15	8.04	8.09	-0.49%	0%	-11.29%	204720	1.6561	44.93	8.09	-13.01%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220527	8.18	8.23	8.1	8.13	-0.37%	-0.49%	-10.86%	215238	1.759	47.72	8.17	-12.15%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220526	8.03	8.27	7.97	8.16	1.75%	0.37%	-10.53%	266463	2.1651	58.74	8.13	-12.58%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220525	7.97	8.03	7.95	8.02	0.63%	0.38%	-12.06%	170538	1.3633	36.99	7.99	-14.09%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220524	8.24	8.29	7.97	7.97	-3.28%	-1.85%	-12.61%	297784	2.4186	65.62	8.12	-12.69%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220523	8.21	8.26	8.18	8.24	0.37%	0.24%	-9.65%	227672	1.8716	50.78	8.22	-11.61%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220520	8.12	8.23	8.1	8.21	1.48%	0.49%	-9.98%	278707	2.2778	61.8	8.17	-12.15%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220519	8.02	8.1	8	8.09	-0.49%	0.5%	-11.29%	187783	1.5117	41.01	8.05	-13.44%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220518	8.18	8.24	8.12	8.13	-0.12%	-0.73%	-10.86%	256818	2.1029	57.05	8.19	-11.94%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220517	8.18	8.19	8.06	8.14	-0.49%	0.37%	-10.75%	195982	1.5899	43.14	8.11	-12.8%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220516	8.38	8.39	8.13	8.18	-0.73%	-0.37%	-10.31%	244560	2.0078	54.47	8.21	-11.72%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220513	8.25	8.33	8.18	8.24	0.24%	0%	-9.65%	196476	1.6181	43.9	8.24	-11.4%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220512	8.17	8.32	8.15	8.22	0%	0%	-9.87%	183429	1.5071	40.89	8.22	-11.61%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220511	8.18	8.38	8.14	8.22	0.61%	-0.6%	-9.87%	304711	2.521	68.4	8.27	-11.08%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220510	8.01	8.22	7.95	8.17	0.86%	0.86%	-10.42%	228969	1.8548	50.32	8.1	-12.9%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220509	8.07	8.18	8.05	8.1	0.12%	-0.12%	-11.18%	146561	1.189	32.26	8.11	-12.8%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220506	8.16	8.24	8.06	8.09	-3.23%	-0.49%	-11.29%	246730	2.0057	54.42	8.13	-12.58%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220505	8.19	8.47	8.15	8.36	1.33%	0.12%	-8.33%	356602	2.9793	80.83	8.35	-10.22%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220429	8.14	8.33	7.97	8.25	4.04%	1.1%	-9.54%	539965	4.4051	119.52	8.16	-12.26%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220428	8.1	8.16	7.85	7.93	-2.82%	-0.88%	-13.05%	375618	3.0042	81.51	8	-13.98%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220427	7.94	8.27	7.86	8.16	0.62%	1.12%	-10.53%	442109	3.5669	96.77	8.07	-13.23%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220426	8.74	8.83	8.04	8.11	-7.31%	-3.11%	-11.07%	615317	5.1508	139.75	8.37	-10%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220425	9.08	9.24	8.72	8.75	-5.3%	-2.78%	-4.06%	412942	3.7169	100.84	9	-3.23%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220422	9.2	9.37	9.08	9.24	-0.32%	0%	1.32%	324393	2.9968	81.31	9.24	-0.65%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220421	9.32	9.53	9.2	9.27	-0.86%	-1.17%	1.64%	432426	4.0552	110.02	9.38	0.86%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220420	9.38	9.49	9.29	9.35	-0.64%	-0.43%	2.52%	273503	2.5684	69.68	9.39	0.97%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220419	9.26	9.56	9.22	9.41	0.64%	-0.53%	3.18%	652071	6.1691	167.38	9.46	1.72%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220418	9.08	9.51	8.87	9.35	1.74%	2.52%	2.52%	736620	6.7175	182.25	9.12	-1.94%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220415	9.35	9.35	9.09	9.19	-2.13%	-0.22%	0.77%	658839	6.07	164.69	9.21	-0.97%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220414	9.36	9.48	9.29	9.39	0.86%	-0.21%	2.96%	416643	3.9193	106.34	9.41	1.18%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220413	9.35	9.51	9.3	9.31	-1.06%	-1.06%	2.08%	383302	3.605	97.81	9.41	1.18%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220412	9.25	9.5	9.16	9.41	1.95%	0.64%	3.18%	470759	4.3995	119.36	9.35	0.54%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220411	9.59	9.59	9.23	9.23	-3.85%	-1.18%	1.21%	390913	3.65	99.03	9.34	0.43%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220408	9.7	9.73	9.46	9.6	-1.03%	0.1%	5.26%	446837	4.2858	116.28	9.59	3.12%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220401	9.53	9.72	9.52	9.7	1.04%	0.52%	6.36%	193835	1.8709	50.76	9.65	3.76%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220331	9.61	9.69	9.57	9.6	-0.72%	-0.31%	5.26%	152403	1.4676	39.82	9.63	3.55%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220330	9.5	9.73	9.46	9.67	2.55%	0.52%	6.03%	280871	2.7032	73.34	9.62	3.44%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220329	9.53	9.57	9.39	9.43	-1.05%	-0.53%	3.4%	103749	0.984	26.7	9.48	1.94%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220328	9.31	9.6	9.3	9.53	1.28%	0.53%	4.5%	168974	1.6017	43.46	9.48	1.94%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220325	9.53	9.6	9.41	9.41	-1.05%	-0.84%	3.18%	168866	1.6027	43.48	9.49	2.04%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220324	9.61	9.62	9.49	9.51	-1.76%	-0.31%	4.28%	153799	1.4674	39.81	9.54	2.58%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220323	9.75	9.75	9.65	9.68	-0.41%	-0.1%	6.14%	124278	1.2041	32.67	9.69	4.19%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220322	9.71	9.82	9.67	9.72	-0.21%	-0.1%	6.58%	193848	1.8864	51.18	9.73	4.62%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220321	9.79	9.83	9.66	9.74	-1.32%	-0.1%	6.8%	252905	2.4657	66.9	9.75	4.84%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220318	9.61	9.95	9.58	9.87	2.81%	0.71%	8.22%	393462	3.8567	104.64	9.8	5.38%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220317	9.67	9.88	9.51	9.6	0.21%	-0.52%	5.26%	374096	3.6083	97.9	9.65	3.76%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220316	9.24	9.68	9.09	9.58	5.39%	1.7%	5.04%	381620	3.5939	97.51	9.42	1.29%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220315	9.46	9.59	9.07	9.09	-4.21%	-2.99%	-0.33%	294097	2.7561	74.78	9.37	0.75%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220311	9.38	9.75	9.2	9.66	1.68%	2.01%	5.92%	324280	3.071	83.32	9.47	1.83%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220310	9.77	9.77	9.46	9.5	-0.63%	-1.14%	4.17%	203577	1.9557	53.06	9.61	3.33%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220309	10.04	10.06	9.22	9.56	-4.5%	-0.73%	4.82%	417527	4.0222	109.13	9.63	3.55%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220308	10.07	10.25	9.98	10.01	-0.6%	-1.09%	9.76%	260361	2.6347	71.48	10.12	8.82%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220307	10.19	10.24	10.06	10.07	-1.27%	-0.69%	10.42%	160134	1.6243	44.07	10.14	9.03%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220304	10.21	10.28	10.17	10.2	-0.78%	-0.29%	11.84%	120688	1.2341	33.48	10.23	10%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220303	10.32	10.38	10.26	10.28	-0.19%	-0.19%	12.72%	114705	1.182	32.07	10.3	10.75%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220302	10.21	10.32	10.21	10.3	0.39%	0.19%	12.94%	110701	1.1376	30.86	10.28	10.54%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220301	10.22	10.29	10.15	10.26	1.18%	0.39%	12.5%	157253	1.6071	43.6	10.22	9.89%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220228	10.25	10.31	10.08	10.14	-1.07%	0%	11.18%	208138	2.1107	57.27	10.14	9.03%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220225	10.37	10.45	10.23	10.25	-0.49%	-0.77%	12.39%	186534	1.9269	52.28	10.33	11.08%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220224	10.58	10.59	10.17	10.3	-2.92%	-0.68%	12.94%	385700	4.001	108.55	10.37	11.51%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220223	10.52	10.62	10.51	10.61	1.05%	0.38%	16.34%	157472	1.6646	45.16	10.57	13.66%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220222	10.55	10.61	10.47	10.5	-1.69%	-0.38%	15.13%	185776	1.9576	53.11	10.54	13.33%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220221	10.6	10.69	10.58	10.68	0.75%	0.28%	17.11%	159221	1.6952	45.99	10.65	14.52%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220218	10.5	10.67	10.5	10.6	0.47%	0.09%	16.23%	143161	1.5162	41.14	10.59	13.87%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220217	10.61	10.69	10.53	10.55	-0.75%	-0.47%	15.68%	147126	1.5594	42.31	10.6	13.98%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220216	10.53	10.72	10.52	10.63	1.24%	0.19%	16.56%	182908	1.9403	52.64	10.61	14.09%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220215	10.45	10.54	10.44	10.5	0.57%	0.1%	15.13%	123846	1.2992	35.25	10.49	12.8%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220214	10.55	10.6	10.41	10.44	-1.79%	-0.57%	14.47%	224681	2.3601	64.03	10.5	12.9%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220211	10.63	10.77	10.61	10.63	-0.19%	-0.37%	16.56%	219385	2.3414	63.53	10.67	14.73%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220210	10.65	10.69	10.61	10.65	0.09%	0%	16.78%	140714	1.4985	40.66	10.65	14.52%	9.22	0%	9.16	0%	9.12	0%	0.51%
20220209	10.64	10.72	10.61	10.64	-0.19%	-0.19%	16.67%	209682	2.2345	60.63	10.66	14.62%	9.22	0%	9.16	0%	9.12	0%	0.51%
20211203	10.83	10.86	10.72	10.81	0.09%	0.19%	18.53%	208184	2.2471	60.97	10.79	16.02%	9.22	0%	9.16	0%	9.12	0%	0.51%
20211202	10.75	10.89	10.72	10.8	0.28%	-0.18%	18.42%	244350	2.6443	71.74	10.82	16.34%	9.22	0%	9.16	0%	9.12	0%	0.51%
20211201	10.64	10.82	10.63	10.77	1.22%	0.19%	18.09%	207850	2.2346	60.63	10.75	15.59%	9.22	0%	9.16	0%	9.12	0%	0.51%
20211130	10.64	10.74	10.6	10.64	0.28%	-0.19%	16.67%	136190	1.4523	39.4	10.66	14.62%	9.22	0%	9.16	0%	9.12	0%	0.51%
20211129	10.61	10.69	10.57	10.61	-0.75%	-0.19%	16.34%	142814	1.5186	41.2	10.63	14.3%	9.22	0%	9.16	0%	9.12	0%	0.51%
20211126	10.7	10.78	10.68	10.69	-0.19%	-0.28%	17.21%	146162	1.5673	42.52	10.72	15.27%	9.22	0%	9.16	0%	9.12	0%	0.51%
20211125	10.76	10.8	10.69	10.71	-0.19%	-0.28%	17.43%	141051	1.5148	41.1	10.74	15.48%	9.22	0%	9.16	0%	9.12	0%	0.51%
20211124	10.75	10.82	10.68	10.73	-0.37%	0%	17.65%	169963	1.8244	49.5	10.73	15.38%	9.22	0%	9.16	0%	9.12	0%	0.51%
20211123	10.68	10.9	10.67	10.77	0.47%	-0.37%	18.09%	293473	3.1733	86.1	10.81	16.24%	9.22	0%	9.16	0%	9.12	0%	0.51%
20211122	10.7	10.8	10.65	10.72	0.19%	0%	17.54%	229873	2.465	66.88	10.72	15.27%	9.22	0%	9.16	0%	9.12	0%	0.51%
20211119	10.56	10.75	10.49	10.7	1.71%	0.56%	17.32%	267065	2.8414	77.09	10.64	14.41%	9.22	0%	9.16	0%	9.12	0%	0.51%
20211118	10.59	10.63	10.5	10.52	-0.94%	-0.38%	15.35%	138846	1.4657	39.77	10.56	13.55%	9.22	0%	9.16	0%	9.12	0%	0.51%
20211117	10.6	10.67	10.56	10.62	0.19%	0%	16.45%	130222	1.3825	37.51	10.62	14.19%	9.22	0%	9.16	0%	9.12	0%	0.51%
20211116	10.66	10.76	10.6	10.6	-0.38%	-0.75%	16.23%	188886	2.0179	54.75	10.68	14.84%	9.22	0%	9.16	0%	9.12	0%	0.51%
20211115	10.75	10.8	10.55	10.64	-0.65%	-0.19%	16.67%	171177	1.825	49.51	10.66	14.62%	9.22	0%	9.16	0%	9.12	0%	0.51%
20211112	10.76	10.77	10.64	10.71	-0.37%	0.28%	17.43%	153999	1.6453	44.64	10.68	14.84%	9.22	0%	9.16	0%	9.12	0%	0.51%
20211111	10.62	10.8	10.6	10.75	1.32%	0.19%	17.87%	285714	3.0669	83.21	10.73	15.38%	9.22	0%	9.16	0%	9.12	0%	0.51%
20211110	10.49	10.63	10.47	10.61	0.57%	0.47%	16.34%	147954	1.5618	42.37	10.56	13.55%	9.22	0%	9.16	0%	9.12	0%	0.51%
20211109	10.49	10.59	10.48	10.55	0.48%	0.19%	15.68%	140244	1.4767	40.06	10.53	13.23%	9.22	0%	9.16	0%	9.12	0%	0.51%
20211108	10.4	10.57	10.36	10.5	0.96%	0.29%	15.13%	145435	1.5225	41.31	10.47	12.58%	9.22	0%	9.16	0%	9.12	0%	0.51%
20211105	10.54	10.58	10.39	10.4	-1.52%	-1.05%	14.04%	204943	2.1538	58.44	10.51	13.01%	9.22	0%	9.16	0%	9.12	0%	0.51%
20211104	10.61	10.71	10.5	10.56	-0.75%	-0.28%	15.79%	205911	2.1803	59.15	10.59	13.87%	9.22	0%	9.16	0%	9.12	0%	0.51%
20211103	10.56	10.79	10.48	10.64	1.14%	0.28%	16.67%	189777	2.0138	54.64	10.61	14.09%	9.22	0%	9.16	0%	9.12	0%	0.51%
20211102	10.78	10.83	10.46	10.52	-2.41%	-0.85%	15.35%	235943	2.5041	67.94	10.61	14.09%	9.22	0%	9.16	0%	9.12	0%	0.51%
20211101	10.7	10.85	10.67	10.78	0.56%	0%	18.2%	158856	1.7125	46.46	10.78	15.91%	9.22	0%	9.16	0%	9.12	0%	0.51%
20211029	10.61	10.88	10.57	10.72	0.37%	-0.19%	17.54%	215366	2.3121	62.73	10.74	15.48%	9.22	0%	9.16	0%	9.12	0%	0.51%
20211028	10.75	10.82	10.67	10.68	-0.84%	-0.47%	17.11%	182052	1.9537	53.01	10.73	15.38%	9.22	0%	9.16	0%	9.12	0%	0.51%
20211027	11.1	11.13	10.73	10.77	-2.89%	-1.1%	18.09%	325710	3.5457	96.2	10.89	17.1%	9.22	0%	9.16	0%	9.12	0%	0.51%
20211026	11.2	11.24	11.07	11.09	-1.33%	-0.54%	21.6%	196290	2.1889	59.39	11.15	19.89%	9.22	0%	9.16	0%	9.12	0%	0.51%
20211025	11.13	11.26	11.04	11.24	1.08%	0.72%	23.25%	274143	3.0584	82.98	11.16	20%	9.22	0%	9.16	0%	9.12	0%	0.51%
20211022	11.1	11.2	11.07	11.12	0%	-0.09%	21.93%	163636	1.8207	49.4	11.13	19.68%	9.22	0%	9.16	0%	9.12	0%	0.51%
20211021	11.18	11.27	11.04	11.12	-0.54%	-0.27%	21.93%	237175	2.645	71.76	11.15	19.89%	9.22	0%	9.16	0%	9.12	0%	0.51%
20211020	11.25	11.27	11.16	11.18	-0.8%	-0.09%	22.59%	160082	1.7911	48.6	11.19	20.32%	9.22	0%	9.16	0%	9.12	0%	0.51%
20211019	11.19	11.31	11.15	11.27	0.71%	0.27%	23.57%	188490	2.1195	57.5	11.24	20.86%	9.22	0%	9.16	0%	9.12	0%	0.51%
20211018	11.16	11.22	11.11	11.19	0.27%	0.18%	22.7%	138050	1.5423	41.84	11.17	20.11%	9.22	0%	9.16	0%	9.12	0%	0.51%
20211015	11.19	11.24	11.13	11.16	-0.36%	-0.18%	22.37%	160739	1.7966	48.74	11.18	20.22%	9.22	0%	9.16	0%	9.12	0%	0.51%
20211014	11.24	11.25	11.13	11.2	-0.44%	0.09%	22.81%	161364	1.8059	49	11.19	20.32%	9.22	0%	9.16	0%	9.12	0%	0.51%
20211013	11.18	11.34	11.17	11.25	0.63%	0.09%	23.36%	179165	2.0147	54.66	11.24	20.86%	9.22	0%	9.16	0%	9.12	0%	0.51%
20211012	11.32	11.36	11.08	11.18	-2.19%	-0.09%	22.59%	300168	3.3596	91.15	11.19	20.32%	9.22	0%	9.16	0%	9.12	0%	0.51%
20211011	11.59	11.69	11.38	11.43	-1.12%	-0.95%	25.33%	305638	3.5258	95.66	11.54	24.09%	9.22	0%	9.16	0%	9.12	0%	0.51%
20211008	11.46	11.62	11.36	11.56	1.23%	0.52%	26.75%	361324	4.1562	112.76	11.5	23.66%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210930	11.42	11.48	11.26	11.42	-1.64%	0.44%	25.22%	432472	4.9164	133.39	11.37	22.26%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210929	11.08	11.88	11.04	11.61	4.41%	1.4%	27.3%	789371	9.0389	245.24	11.45	23.12%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210928	11.13	11.25	11.08	11.12	0.82%	-0.18%	21.93%	217110	2.4193	65.64	11.14	19.78%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210927	11.08	11.19	11	11.03	-0.81%	-0.54%	20.94%	284085	3.1508	85.49	11.09	19.25%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210924	11.38	11.38	11.11	11.12	-1.68%	-0.89%	21.93%	270516	3.0357	82.36	11.22	20.65%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210923	11.23	11.41	11.23	11.31	0.89%	-0.09%	24.01%	335025	3.7921	102.88	11.32	21.72%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210922	11.17	11.27	11.07	11.21	-1.06%	0.27%	22.92%	313243	3.5007	94.98	11.18	20.22%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210917	11.3	11.35	11.16	11.33	0.53%	0.53%	24.23%	310273	3.4963	94.86	11.27	21.18%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210916	11.66	11.73	11.26	11.27	-3.34%	-1.74%	23.57%	520409	5.9709	162	11.47	23.33%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210915	11.64	11.79	11.56	11.66	0.26%	0%	27.85%	392552	4.578	124.21	11.66	25.38%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210914	12.02	12.04	11.55	11.63	-3%	-1.02%	27.52%	590043	6.9339	188.13	11.75	26.34%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210913	12.13	12.27	11.93	11.99	-1.32%	-0.58%	31.47%	650342	7.8461	212.88	12.06	29.68%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210910	12.03	12.4	12.03	12.15	1.17%	-0.33%	33.22%	796169	9.7055	263.32	12.19	31.08%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210909	11.9	12.09	11.86	12.01	-0.74%	0.33%	31.69%	450042	5.3859	146.13	11.97	28.71%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210908	12.02	12.35	11.99	12.1	0.41%	-0.41%	32.68%	702614	8.5392	231.68	12.15	30.65%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210907	11.87	12.12	11.75	12.05	0.84%	0.92%	32.13%	711221	8.4955	230.49	11.94	28.39%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210906	11.78	12.15	11.75	11.95	1.1%	-0.17%	31.03%	759686	9.0972	246.82	11.97	28.71%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210729	11.14	11.16	10.9	11.01	0.09%	-0.18%	20.72%	359103	3.96	107.44	11.03	18.6%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210728	11.25	11.35	10.87	11	-2.14%	-1.17%	20.61%	391172	4.3544	118.14	11.13	19.68%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210727	11.67	11.75	11.18	11.24	-3.6%	-1.66%	23.25%	525851	6.0126	163.13	11.43	22.9%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210726	12.04	12.15	11.65	11.66	-3.24%	-1.93%	27.85%	515174	6.1252	166.19	11.89	27.85%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210723	12	12.31	11.84	12.05	0.75%	-0.25%	32.13%	657850	7.9501	215.7	12.08	29.89%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210722	11.77	12.02	11.77	11.96	1.44%	0.25%	31.14%	412903	4.9244	133.61	11.93	28.28%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210721	11.68	11.88	11.68	11.79	1.03%	0%	29.28%	292410	3.4477	93.54	11.79	26.77%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210720	11.55	11.72	11.52	11.67	0.17%	0.43%	27.96%	192031	2.2314	60.54	11.62	24.95%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210719	11.83	11.85	11.59	11.65	-2.02%	-0.26%	27.74%	296953	3.468	94.09	11.68	25.59%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210716	11.95	12.04	11.79	11.89	0.34%	-0.25%	30.37%	378994	4.5189	122.6	11.92	28.17%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210715	11.8	11.91	11.73	11.85	0.42%	0.17%	29.93%	301198	3.5639	96.69	11.83	27.2%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210714	11.98	12.02	11.78	11.8	-1.34%	-0.51%	29.39%	317719	3.7688	102.25	11.86	27.53%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210713	11.91	11.99	11.78	11.96	0.08%	0.67%	31.14%	296297	3.5213	95.54	11.88	27.74%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210712	12	12.12	11.84	11.95	1.19%	-0.42%	31.03%	464984	5.5786	151.36	12	29.03%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210709	11.71	11.86	11.66	11.81	0.43%	0.25%	29.5%	250512	2.9502	80.04	11.78	26.67%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210708	11.88	11.92	11.7	11.76	-0.17%	-0.34%	28.95%	264560	3.1231	84.73	11.8	26.88%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210707	11.69	11.9	11.68	11.78	0.17%	-0.17%	29.17%	272159	3.2118	87.14	11.8	26.88%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210706	11.69	11.77	11.56	11.76	0.94%	0.68%	28.95%	263461	3.0761	83.46	11.68	25.59%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210705	11.65	11.79	11.5	11.65	-0.26%	0.17%	27.74%	345842	4.0233	109.16	11.63	25.05%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210702	12.01	12.12	11.66	11.68	-3.15%	-1.35%	28.07%	419571	4.9691	134.82	11.84	27.31%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210701	12.86	12.95	11.9	12.06	-4.96%	-2.66%	32.24%	626995	7.7666	210.72	12.39	33.23%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210630	12.5	12.78	12.42	12.69	1.68%	0.79%	39.14%	376625	4.7433	128.69	12.59	35.38%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210629	12.56	12.67	12.45	12.48	-0.64%	-0.64%	36.84%	331781	4.1686	113.1	12.56	35.05%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210628	12.7	12.73	12.53	12.56	-1.26%	-0.4%	37.72%	425985	5.3704	145.71	12.61	35.59%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210625	12.38	12.88	12.3	12.72	3.08%	0.47%	39.47%	806644	10.2118	277.06	12.66	36.13%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210624	12.21	12.47	12.21	12.34	0.9%	-0.16%	35.31%	356664	4.4099	119.65	12.36	32.9%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210623	12.3	12.41	12.17	12.23	-0.89%	-0.33%	34.1%	375500	4.6056	124.96	12.27	31.94%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210622	12.44	12.49	12.3	12.34	0.08%	-0.24%	35.31%	271253	3.3547	91.02	12.37	33.01%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210621	12.35	12.52	12.29	12.33	-0.72%	-0.32%	35.2%	312359	3.8651	104.87	12.37	33.01%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210618	12.35	12.49	12.25	12.42	0.73%	0.32%	36.18%	350667	4.3427	117.82	12.38	33.12%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210617	12.33	12.42	12.18	12.33	0.24%	0.33%	35.2%	289488	3.559	96.56	12.29	32.15%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210616	12.22	12.5	12.21	12.3	0.08%	-0.08%	34.87%	369734	4.5512	123.48	12.31	32.37%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210615	12.46	12.52	12.22	12.29	-1.84%	-0.49%	34.76%	383928	4.7403	128.61	12.35	32.8%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210611	12.96	13.01	12.51	12.52	-3.32%	-1.8%	37.28%	537926	6.8592	186.1	12.75	37.1%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210610	12.99	13.16	12.93	12.95	-0.46%	-0.54%	42%	402507	5.2409	142.19	13.02	40%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210609	13.19	13.22	12.9	13.01	-1.36%	-0.15%	42.65%	423512	5.5177	149.7	13.03	40.11%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210608	12.91	13.29	12.89	13.19	1.23%	0.38%	44.63%	632695	8.3148	225.59	13.14	41.29%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210607	13.03	13.25	12.84	13.03	-0.23%	0.15%	42.87%	451537	5.8766	159.44	13.01	39.89%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210604	12.88	13.65	12.87	13.13	0.84%	-0.61%	43.97%	836942	11.0529	299.88	13.21	42.04%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210603	12.78	13.42	12.77	13.02	1.88%	-1.29%	42.76%	853320	11.259	305.47	13.19	41.83%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210602	12.99	13.17	12.76	12.78	-2.14%	-1.08%	40.13%	469943	6.0707	164.71	12.92	38.92%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210601	13.2	13.26	12.88	13.06	-2.83%	0.15%	43.2%	726540	9.4756	257.09	13.04	40.22%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210531	13.28	13.76	13.17	13.44	1.82%	0%	47.37%	944515	12.6955	344.45	13.44	44.52%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210528	13.01	13.41	12.89	13.2	1.38%	0.3%	44.74%	927515	12.2063	331.17	13.16	41.51%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210527	12.9	13.12	12.84	13.02	0%	0.39%	42.76%	591140	7.6697	208.09	12.97	39.46%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210526	13.2	13.45	12.91	13.02	-0.76%	-0.99%	42.76%	1054119	13.8596	376.03	13.15	41.4%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210525	12.5	13.23	12.47	13.12	4.21%	0.69%	43.86%	1345093	17.5234	475.43	13.03	40.11%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210524	12.29	12.83	12.28	12.59	2.78%	0%	38.05%	755299	9.5094	258	12.59	35.38%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210521	12.57	12.57	12.23	12.25	-2.93%	-0.97%	34.32%	520877	6.4424	174.79	12.37	33.01%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210520	12.25	12.95	12.22	12.62	3.1%	0.32%	38.38%	955496	12.0192	326.1	12.58	35.27%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210519	12.23	12.44	12.16	12.24	0.16%	-0.33%	34.21%	384398	4.7199	128.06	12.28	32.04%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210518	12.13	12.52	12.11	12.22	0.58%	-0.65%	33.99%	476107	5.8567	158.9	12.3	32.26%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210517	12.1	12.37	12.04	12.15	-1.86%	-0.25%	33.22%	720942	8.7843	238.33	12.18	30.97%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210514	11.47	12.48	11.47	12.38	8.12%	2.65%	35.75%	1199422	14.4662	392.49	12.06	29.68%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210513	11.5	11.7	11.41	11.45	-1.04%	-0.78%	25.55%	277394	3.2007	86.84	11.54	24.09%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210512	11.44	11.58	11.41	11.57	-0.09%	0.52%	26.86%	235368	2.7082	73.48	11.51	23.76%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210511	11.29	11.69	11.25	11.58	1.94%	0.78%	26.97%	465410	5.3486	145.11	11.49	23.55%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210510	11.48	11.5	11.22	11.36	-1.47%	0.35%	24.56%	393646	4.4575	120.94	11.32	21.72%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210507	11.65	11.74	11.51	11.53	-0.95%	-0.77%	26.43%	394668	4.5867	124.44	11.62	24.95%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210506	12.3	12.35	11.61	11.64	-3.72%	-2.59%	27.63%	578745	6.9147	187.61	11.95	28.49%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210430	12.43	12.48	12.05	12.09	-2.58%	-0.82%	32.57%	471785	5.7525	156.07	12.19	31.08%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210429	12.2	12.57	12.15	12.41	0.65%	-0.08%	36.07%	488911	6.0732	164.77	12.42	33.55%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210428	12.25	12.44	12.23	12.33	0%	-0.08%	35.2%	259321	3.1994	86.8	12.34	32.69%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210427	12.29	12.47	12.15	12.33	0.49%	0.33%	35.2%	333495	4.097	111.16	12.29	32.15%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210426	12.61	12.78	12.25	12.27	-3.46%	-2.08%	34.54%	554947	6.9517	188.61	12.53	34.73%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210423	12.7	12.85	12.61	12.71	-0.39%	-0.16%	39.36%	344972	4.39	119.11	12.73	36.88%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210422	12.77	12.98	12.72	12.76	0.71%	-0.62%	39.91%	389682	5.0019	135.71	12.84	38.06%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210421	12.68	12.84	12.64	12.67	-0.78%	-0.39%	38.93%	278965	3.5484	96.27	12.72	36.77%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210416	12.53	12.73	12.48	12.64	1.36%	0.16%	38.6%	310838	3.9242	106.47	12.62	35.7%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210415	12.59	12.62	12.43	12.47	-1.73%	-0.16%	36.73%	295980	3.6967	100.3	12.49	34.3%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210414	12.42	12.82	12.4	12.69	1.93%	0.55%	39.14%	428989	5.4136	146.88	12.62	35.7%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210413	12.36	12.48	12.26	12.45	0.65%	0.48%	36.51%	380339	4.7118	127.84	12.39	33.23%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210412	12.68	12.82	12.31	12.37	-3.06%	-1.67%	35.64%	467699	5.8841	159.64	12.58	35.27%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210409	12.87	12.93	12.76	12.76	-1.39%	-0.47%	39.91%	335222	4.2963	116.56	12.82	37.85%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210408	12.88	13.23	12.81	12.94	-0.08%	-0.69%	41.89%	653058	8.5097	230.88	13.03	40.11%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210407	12.88	13.05	12.65	12.95	-0.31%	1.01%	42%	550563	7.06	191.55	12.82	37.85%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210406	13.23	13.34	12.97	12.99	-1.22%	-0.92%	42.43%	546204	7.1602	194.27	13.11	40.97%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210402	13.38	13.44	13.07	13.15	-1.94%	-0.38%	44.19%	658869	8.6941	235.88	13.2	41.94%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210401	13.48	13.57	13.3	13.41	-0.74%	-0.15%	47.04%	511477	6.8681	186.34	13.43	44.41%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210330	13.12	13.76	13.12	13.53	2.34%	0.22%	48.36%	855029	11.5423	313.16	13.5	45.16%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210329	13.25	13.58	13.13	13.22	-0.97%	-0.45%	44.96%	559523	7.43	201.59	13.28	42.8%	9.22	0%	9.16	0%	9.12	0%	0.51%
20210326	13.25	13.45	13.06	13.35	0.45%	0.45%	46.38%	644631	8.5651	232.38	13.29	42.9%	9.22	0%	9.16	0%	9.12	0%	0.51%
20201215	16.34	16.85	16.22	16.72	2.64%	0.78%	83.33%	683062	11.334	307.51	16.59	78.39%	9.22	0%	9.16	0%	9.12	0%	0.51%
20201214	16.54	16.57	15.93	16.29	-1.21%	0.18%	78.62%	622525	10.1202	274.57	16.26	74.84%	9.22	0%	9.16	0%	9.12	0%	0.51%
20201211	16.66	16.8	16.25	16.49	-1.67%	-0.12%	80.81%	674814	11.1398	302.24	16.51	77.53%	9.22	0%	9.16	0%	9.12	0%	0.51%
20201210	16.64	16.95	16.48	16.77	0.6%	0.18%	83.88%	726457	12.1607	329.94	16.74	80%	9.22	0%	9.16	0%	9.12	0%	0.51%
20201209	17.77	17.97	16.37	16.67	-6.14%	-3.42%	82.79%	1166350	20.1312	546.19	17.26	85.59%	9.22	0%	9.16	0%	9.12	0%	0.51%
20201208	17.59	18.1	17.57	17.76	1.08%	-0.34%	94.74%	637828	11.3635	308.31	17.82	91.61%	9.22	0%	9.16	0%	9.12	0%	0.51%
20201207	17.79	17.9	17.52	17.57	-0.9%	-0.85%	92.65%	567088	10.0464	272.57	17.72	90.54%	9.22	0%	9.16	0%	9.12	0%	0.51%
20201204	18.4	18.41	17.61	17.73	-5.59%	-1.17%	94.41%	1211064	21.7258	589.45	17.94	92.9%	9.22	0%	9.16	0%	9.12	0%	0.51%
20201203	18.89	19.28	18.7	18.78	-2.24%	-0.74%	105.92%	1005565	19.0221	516.1	18.92	103.44%	9.22	0%	9.16	0%	9.12	0%	0.51%
20201202	18.65	19.46	18.43	19.21	2.95%	1.11%	110.64%	1668105	31.6899	859.79	19	104.3%	9.22	0%	9.16	0%	9.12	0%	0.51%
20201201	17.98	19.17	17.57	18.66	3.72%	2.13%	104.61%	1673987	30.5854	829.82	18.27	96.45%	9.22	0%	9.16	0%	9.12	0%	0.51%
20201130	18.53	19.45	17.65	17.99	-2.49%	-3.75%	97.26%	2138568	39.9752	1084.58	18.69	100.97%	9.22	0%	9.16	0%	9.12	0%	0.51%
20201127	17.71	18.5	17.52	18.45	3.59%	2.9%	102.3%	1048898	18.8103	510.35	17.93	92.8%	9.22	0%	9.16	0%	9.12	0%	0.51%
20201126	17.27	17.94	17.26	17.81	2.24%	0.85%	95.29%	916074	16.1794	438.97	17.66	89.89%	9.22	0%	9.16	0%	9.12	0%	0.51%
20201125	17.75	18.05	17.36	17.42	-0.34%	-1.86%	91.01%	1151869	20.4486	554.8	17.75	90.86%	9.22	0%	9.16	0%	9.12	0%	0.51%
20201124	17.63	18.14	17.47	17.48	-2.35%	-1.41%	91.67%	1145501	20.3151	551.18	17.73	90.65%	9.22	0%	9.16	0%	9.12	0%	0.51%
20201123	16.99	18.58	16.76	17.9	5.05%	0.56%	96.27%	1792064	31.8924	865.28	17.8	91.4%	9.22	0%	9.16	0%	9.12	0%	0.51%
20201120	16.93	17.27	16.82	17.04	0.41%	-0.29%	86.84%	896986	15.3262	415.82	17.09	83.76%	9.22	0%	9.16	0%	9.12	0%	0.51%
20201119	16.43	17.02	16.13	16.97	1.98%	2.11%	86.07%	951446	15.8146	429.07	16.62	78.71%	9.22	0%	9.16	0%	9.12	0%	0.51%
20201118	16.6	17.14	16.44	16.64	-0.6%	-0.83%	82.46%	1035324	17.3707	471.29	16.78	80.43%	9.22	0%	9.16	0%	9.12	0%	0.51%
20201117	16.1	16.75	15.88	16.74	4.43%	1.76%	83.55%	1312411	21.5893	585.75	16.45	76.88%	9.22	0%	9.16	0%	9.12	0%	0.51%
20201116	16.4	16.43	15.75	16.03	-1.54%	0.12%	75.77%	943634	15.1118	410	16.01	72.15%	9.22	0%	9.16	0%	9.12	0%	0.51%
20201113	16.23	16.46	16.16	16.28	-0.49%	-0.12%	78.51%	662787	10.8023	293.08	16.3	75.27%	9.22	0%	9.16	0%	9.12	0%	0.51%
20201112	16.6	16.71	16.22	16.36	-1.09%	-0.55%	79.39%	869171	14.3009	388	16.45	76.88%	9.22	0%	9.16	0%	9.12	0%	0.51%
20201111	16.75	17.08	16.48	16.54	-3.61%	-1.14%	81.36%	1263627	21.1419	573.61	16.73	79.89%	9.22	0%	9.16	0%	9.12	0%	0.51%
20201110	18.2	18.3	17.15	17.16	-7.09%	-2.39%	88.16%	2237397	39.3413	1067.38	17.58	89.03%	9.22	0%	9.16	0%	9.12	0%	0.51%
20201109	18.84	19.16	17.69	18.47	1.71%	0.65%	102.52%	3236187	59.3736	1610.89	18.35	97.31%	9.22	0%	9.16	0%	9.12	0%	0.51%
20201106	16.5	18.16	16.49	18.16	9.99%	1.91%	99.12%	3092935	55.1067	1495.12	17.82	91.61%	9.22	0%	9.16	0%	9.12	0%	0.51%
20201105	16.22	17.2	16.02	16.51	5.56%	-1.02%	81.03%	2025023	33.785	916.63	16.68	79.35%	9.22	0%	9.16	0%	9.12	0%	0.51%
20201104	15.62	15.85	15.43	15.64	-0.7%	0.06%	71.49%	698942	10.9212	296.31	15.63	68.06%	9.22	0%	9.16	0%	9.12	0%	0.51%
20201103	15.3	15.8	15.01	15.75	2.94%	1.55%	72.7%	993662	15.416	418.26	15.51	66.77%	9.22	0%	9.16	0%	9.12	0%	0.51%
20201102	15	15.62	14.79	15.3	2.41%	0.72%	67.76%	947065	14.3848	390.28	15.19	63.33%	9.22	0%	9.16	0%	9.12	0%	0.51%
20201030	15.39	15.77	14.92	14.94	-3.86%	-2.92%	63.82%	769443	11.8424	321.3	15.39	65.48%	9.22	0%	9.16	0%	9.12	0%	0.51%
20201029	15.11	15.75	14.96	15.54	1.11%	1.17%	70.39%	844726	12.9771	352.09	15.36	65.16%	9.22	0%	9.16	0%	9.12	0%	0.51%
20201028	15.08	15.49	15.01	15.37	1.52%	0.72%	68.53%	629676	9.6096	260.72	15.26	64.09%	9.22	0%	9.16	0%	9.12	0%	0.51%
20201027	14.95	15.21	14.8	15.14	0.93%	0.73%	66.01%	607403	9.1317	247.76	15.03	61.61%	9.22	0%	9.16	0%	9.12	0%	0.51%
20201026	15.5	15.52	14.9	15	-5.3%	-1.12%	64.47%	1047765	15.8994	431.37	15.17	63.12%	9.22	0%	9.16	0%	9.12	0%	0.51%
20201023	16.13	16.45	15.81	15.84	-2.82%	-1.98%	73.68%	1078692	17.4321	472.96	16.16	73.76%	9.22	0%	9.16	0%	9.12	0%	0.51%
20201022	15.75	16.58	15.72	16.3	2.26%	0.56%	78.73%	1590388	25.7725	699.24	16.21	74.3%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200909	14.6	14.89	14.46	14.51	-2.62%	-1.02%	59.1%	565128	8.2863	224.82	14.66	57.63%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200908	14.57	15.06	14.4	14.9	2.41%	1.22%	63.38%	699020	10.2869	279.1	14.72	58.28%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200907	15.24	15.24	14.51	14.55	-4.65%	-2.48%	59.54%	699734	10.4369	283.17	14.92	60.43%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200904	14.85	15.34	14.75	15.26	0.99%	0.86%	67.32%	661451	10.0047	271.44	15.13	62.69%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200903	15.18	15.59	15.02	15.11	-1.5%	-0.98%	65.68%	650204	9.9249	269.28	15.26	64.09%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200902	15.57	15.64	15.01	15.34	-0.71%	0.26%	68.2%	916974	14.028	380.6	15.3	64.52%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200901	15.4	15.75	15.22	15.45	-0.71%	0.39%	69.41%	916681	14.1064	382.73	15.39	65.48%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200831	15.31	16.58	15.31	15.56	2.71%	-2.26%	70.61%	1838347	29.2582	793.82	15.92	71.18%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200828	14.2	15.25	14.16	15.15	6.92%	2.09%	66.12%	1372954	20.3803	552.95	14.84	59.57%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200827	14.04	14.28	13.98	14.17	0.93%	0.35%	55.37%	369587	5.2194	141.61	14.12	51.83%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200826	14.51	14.63	13.99	14.04	-4.1%	-1.54%	53.95%	704270	10.0394	272.38	14.26	53.33%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200825	14.66	15.08	14.61	14.64	0.83%	-1.21%	60.53%	660468	9.7854	265.49	14.82	59.35%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200824	14.48	14.68	14.33	14.52	0.41%	-0.07%	59.21%	385506	5.6002	151.94	14.53	56.24%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200821	14.36	14.62	14.2	14.46	1.54%	0.28%	58.55%	441856	6.3703	172.83	14.42	55.05%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200820	14.45	14.58	14.16	14.24	-2.06%	-0.77%	56.14%	473183	6.7913	184.26	14.35	54.3%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200819	14.72	14.96	14.47	14.54	-2.15%	-1.29%	59.43%	596132	8.78	238.21	14.73	58.39%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200818	15	15.11	14.76	14.86	-0.67%	-0.4%	62.94%	750934	11.2041	303.98	14.92	60.43%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200817	14.3	15.38	14.28	14.96	6.4%	0.4%	64.04%	1400295	20.8597	565.95	14.9	60.22%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200814	13.87	14.07	13.76	14.06	1.37%	0.93%	54.17%	410990	5.7248	155.32	13.93	49.78%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200813	13.97	14.11	13.72	13.87	-0.29%	-0.29%	52.08%	445077	6.1928	168.02	13.91	49.57%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200812	13.86	14.05	13.51	13.91	0%	0.8%	52.52%	598431	8.2585	224.06	13.8	48.39%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200811	14.38	14.6	13.85	13.91	-3.27%	-2.52%	52.52%	680063	9.7051	263.31	14.27	53.44%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200810	14.2	14.73	14.11	14.38	-0.69%	-0.62%	57.68%	663249	9.599	260.43	14.47	55.59%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200807	14.88	14.93	14.28	14.48	-4.61%	-0.75%	58.77%	916154	13.3706	362.76	14.59	56.88%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200806	14.71	15.4	14.31	15.18	3.12%	3.13%	66.45%	994498	14.6423	397.27	14.72	58.28%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200805	14.67	14.87	14.5	14.72	0%	0.27%	61.4%	585680	8.5987	233.29	14.68	57.85%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200804	14.87	15	14.63	14.72	-0.94%	-0.47%	61.4%	742599	10.9804	297.91	14.79	59.03%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200803	14.69	14.88	14.45	14.86	2.98%	1.3%	62.94%	1029821	15.1085	409.91	14.67	57.74%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200731	14.27	14.74	14.23	14.43	1.12%	-0.35%	58.22%	814274	11.7902	319.88	14.48	55.7%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200730	14.6	14.6	14.24	14.27	-1.99%	-0.83%	56.47%	687952	9.8983	268.55	14.39	54.73%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200729	13.9	14.72	13.82	14.56	4.6%	0.97%	59.65%	1080669	15.5823	422.77	14.42	55.05%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200728	14.2	14.25	13.7	13.92	-0.57%	0.29%	52.63%	622105	8.6349	234.28	13.88	49.25%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200727	13.8	14.12	13.5	14	2.71%	1.23%	53.51%	859276	11.8812	322.35	13.83	48.71%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200724	14.7	14.79	13.52	13.63	-8.22%	-3.33%	49.45%	1247269	17.5844	477.09	14.1	51.61%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200723	14.5	14.97	14.3	14.85	0%	1.37%	62.83%	1022924	14.9878	406.64	14.65	57.53%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200722	15.05	15.55	14.75	14.85	-0.54%	-2.11%	62.83%	1392532	21.1299	573.28	15.17	63.12%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200721	15.08	15.28	14.8	14.93	-1.97%	-0.27%	63.71%	875306	13.1006	355.44	14.97	60.97%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200720	14.81	15.46	14.71	15.23	6.13%	1.13%	67%	1351126	20.3475	552.06	15.06	61.94%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200717	14.81	14.87	14.15	14.35	-0.97%	-1.1%	57.35%	1237043	17.9547	487.14	14.51	56.02%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200716	15.28	15.85	14.25	14.49	-5.97%	-4.61%	58.88%	1654000	25.119	681.51	15.19	63.33%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200715	16.4	16.53	15.41	15.41	-5.52%	-2.53%	68.97%	1777539	28.1083	762.62	15.81	70%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200714	15.71	16.58	15.58	16.31	2.39%	0.99%	78.84%	2135254	34.4875	935.69	16.15	73.66%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200713	15.56	16.29	15.43	15.93	1.72%	0%	74.67%	2057902	32.7741	889.21	15.93	71.29%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200710	16.2	16.3	15.5	15.66	-4.98%	-1.82%	71.71%	2173360	34.6719	940.7	15.95	71.51%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200709	16.4	16.94	15.95	16.48	-3.12%	0.55%	80.7%	3252643	53.323	1446.73	16.39	76.24%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200708	15.81	17.47	15.8	17.01	6.65%	1.8%	86.51%	3407363	56.9215	1544.36	16.71	79.68%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200707	16	16.89	15.15	15.95	3.91%	-1.36%	74.89%	4353375	70.4041	1910.16	16.17	73.87%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200706	14.99	15.35	14.68	15.35	10.04%	0.92%	68.31%	1761690	26.8025	727.19	15.21	63.55%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200703	13.5	13.95	13.3	13.95	10.02%	1.6%	52.96%	3070192	42.1389	1143.29	13.73	47.63%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200702	11.52	12.68	11.47	12.68	9.97%	4.02%	39.04%	1618521	19.7324	535.37	12.19	31.08%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200701	11.44	11.65	11.23	11.53	1.05%	0.79%	26.43%	973856	11.1392	302.22	11.44	23.01%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200630	11.1	11.61	10.97	11.41	3.35%	1.42%	25.11%	1098404	12.3524	335.14	11.25	20.97%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200629	11.31	11.34	10.94	11.04	-4.17%	-0.54%	21.05%	998475	11.085	300.75	11.1	19.35%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200624	11.75	11.89	11.47	11.52	-1.71%	-0.95%	26.32%	868724	10.1033	274.12	11.63	25.05%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200623	11.5	11.75	11.37	11.72	1.74%	1.3%	28.51%	1135079	13.1304	356.25	11.57	24.41%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200622	11.21	12.18	11.13	11.52	2.95%	-1.03%	26.32%	1825982	21.2623	576.88	11.64	25.16%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200619	10.77	11.48	10.71	11.19	3.8%	0.54%	22.7%	1615432	17.9803	487.83	11.13	19.68%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200618	10.65	10.89	10.56	10.78	0.94%	0.47%	18.2%	780423	8.3734	227.18	10.73	15.38%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200617	10.69	10.75	10.54	10.68	-0.84%	0.38%	17.11%	599211	6.3784	173.05	10.64	14.41%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200616	10.46	11.08	10.46	10.77	4.36%	0.28%	18.09%	964623	10.3625	281.15	10.74	15.48%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200615	10.46	10.85	10.31	10.32	-0.29%	-2.37%	13.16%	781785	8.2635	224.2	10.57	13.66%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200612	10.1	10.47	10.06	10.35	-0.19%	0.58%	13.49%	541122	5.5698	151.12	10.29	10.65%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200611	10.47	10.76	10.33	10.37	-1.33%	-1.43%	13.71%	704704	7.4119	201.1	10.52	13.12%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200610	10.54	10.57	10.4	10.51	-0.85%	0.29%	15.24%	428800	4.494	121.93	10.48	12.69%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200609	10.49	10.71	10.46	10.6	1.63%	0.09%	16.23%	672928	7.126	193.34	10.59	13.87%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200608	10.8	10.82	10.43	10.43	-3.43%	-1.14%	14.36%	723367	7.6322	207.07	10.55	13.44%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200605	10.8	11.03	10.62	10.85	0.65%	0.09%	18.97%	798104	8.6488	234.65	10.84	16.56%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200604	10.85	11.05	10.74	10.78	0.09%	-0.74%	18.2%	640811	6.961	188.86	10.86	16.77%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200603	11.1	11.19	10.74	10.77	-2.36%	-1.64%	18.09%	1015658	11.1246	301.83	10.95	17.74%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200602	10.9	11.15	10.77	11.03	1.94%	0.36%	20.94%	1472499	16.176	438.88	10.99	18.17%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200601	10.2	10.82	10.08	10.82	9.96%	2.46%	18.64%	1221354	12.9	349.99	10.56	13.55%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200529	9.91	9.96	9.81	9.84	-1.6%	-0.51%	7.89%	337625	3.3383	90.57	9.89	6.34%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200528	9.75	10.13	9.75	10	2.99%	0.4%	9.65%	620811	6.1847	167.8	9.96	7.1%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200527	9.84	9.85	9.66	9.71	-1.42%	-0.51%	6.47%	232152	2.2667	61.5	9.76	4.95%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200526	9.7	9.88	9.69	9.85	1.97%	0.61%	8%	298169	2.9204	79.23	9.79	5.27%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200525	9.65	9.78	9.57	9.66	0.1%	-0.1%	5.92%	267229	2.5842	70.11	9.67	3.98%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200522	9.97	10.04	9.64	9.65	-3.69%	-1.83%	5.81%	465937	4.5796	124.25	9.83	5.7%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200521	10.06	10.12	9.95	10.02	0.1%	-0.3%	9.87%	374005	3.7575	101.95	10.05	8.06%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200520	10.09	10.17	9.97	10.01	-1.18%	-0.3%	9.76%	340286	3.4179	92.73	10.04	7.96%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200519	10.3	10.35	10.08	10.13	0%	-0.49%	11.07%	347697	3.5392	96.02	10.18	9.46%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200518	10.09	10.32	9.95	10.13	0.7%	-0.39%	11.07%	443254	4.5092	122.34	10.17	9.35%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200515	10.17	10.22	10.05	10.06	-0.49%	-0.79%	10.31%	305290	3.0947	83.96	10.14	9.03%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200514	10.15	10.18	10.01	10.11	-0.98%	0.1%	10.86%	360403	3.6393	98.74	10.1	8.6%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200513	10.07	10.3	10.03	10.21	0.49%	0.49%	11.95%	386641	3.9302	106.63	10.16	9.25%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200512	10.31	10.35	10.03	10.16	-0.88%	-0.29%	11.4%	432268	4.4028	119.45	10.19	9.57%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200511	10.26	10.39	10.13	10.25	0.49%	0%	12.39%	626326	6.4172	174.11	10.25	10.22%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200508	9.93	10.48	9.83	10.2	3.87%	0.39%	11.84%	1002302	10.1859	276.36	10.16	9.25%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200507	9.9	9.98	9.77	9.82	-1.11%	-0.41%	7.68%	579018	5.7116	154.96	9.86	6.02%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200506	9.53	9.94	9.46	9.93	2.27%	2.8%	8.88%	664250	6.4163	174.08	9.66	3.87%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200430	9.54	9.8	9.47	9.71	2.53%	0.52%	6.47%	744408	7.1945	195.2	9.66	3.87%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200429	9.15	9.82	9.13	9.47	3.16%	-0.63%	3.84%	790264	7.5322	204.36	9.53	2.47%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200428	9.15	9.27	8.88	9.18	1.89%	0.33%	0.66%	455854	4.1709	113.16	9.15	-1.61%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200427	9.12	9.2	9	9.01	-0.99%	-0.99%	-1.21%	272099	2.4757	67.17	9.1	-2.15%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200424	9.23	9.3	9.05	9.1	-1.3%	-0.66%	-0.22%	305846	2.8021	76.02	9.16	-1.51%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200423	9.3	9.33	9.2	9.22	-0.97%	-0.43%	1.1%	265271	2.4564	66.65	9.26	-0.43%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200422	9.18	9.33	9.16	9.31	0.11%	0.65%	2.08%	304188	2.8125	76.31	9.25	-0.54%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200421	9.51	9.55	9.24	9.3	-3.12%	-0.53%	1.97%	483149	4.5159	122.52	9.35	0.54%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200420	9.62	9.67	9.5	9.6	-0.1%	0.31%	5.26%	387616	3.7079	100.6	9.57	2.9%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200417	9.72	9.77	9.56	9.61	-0.21%	-0.72%	5.37%	550667	5.3322	144.67	9.68	4.09%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200416	9.51	9.81	9.49	9.63	0.63%	-0.41%	5.59%	515451	4.9848	135.24	9.67	3.98%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200415	9.65	9.84	9.55	9.57	-2.25%	-1.24%	4.93%	630411	6.1059	165.66	9.69	4.19%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200414	9.53	9.84	9.43	9.79	3.27%	1.45%	7.35%	710292	6.8518	185.9	9.65	3.76%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200413	9.41	9.51	9.35	9.48	-0.84%	0.64%	3.95%	402330	3.7912	102.86	9.42	1.29%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200410	9.76	9.81	9.47	9.56	-2.75%	-0.73%	4.82%	755348	7.2716	197.29	9.63	3.55%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200409	9.4	10.16	9.35	9.83	5.93%	0.2%	7.79%	1133517	11.1148	301.56	9.81	5.48%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200408	9.23	9.34	9.22	9.28	-0.43%	0.11%	1.75%	329479	3.0541	82.86	9.27	-0.32%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200407	9.25	9.37	9.18	9.32	2.87%	0.43%	2.19%	585342	5.4318	147.37	9.28	-0.22%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200403	9.18	9.19	9.03	9.06	-1.74%	-0.44%	-0.66%	292222	2.6589	72.14	9.1	-2.15%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200402	8.98	9.23	8.94	9.22	1.99%	1.21%	1.1%	390434	3.5582	96.54	9.11	-2.04%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200401	9.06	9.31	9.01	9.04	-1.2%	-1.2%	-0.88%	400309	3.6609	99.33	9.15	-1.61%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200331	9.33	9.37	9.15	9.15	-0.44%	-0.97%	0.33%	336233	3.1067	84.29	9.24	-0.65%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200324	9.35	9.4	9.06	9.34	2.3%	0.76%	2.41%	533318	4.9462	134.2	9.27	-0.32%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200323	9.23	9.35	9.04	9.13	-4.5%	-0.98%	0.11%	512472	4.726	128.22	9.22	-0.86%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200320	9.45	9.56	9.26	9.56	1.7%	1.38%	4.82%	525181	4.9511	134.33	9.43	1.4%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200319	9	9.56	8.94	9.4	4.44%	1.73%	3.07%	917984	8.48	230.07	9.24	-0.65%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200318	9.5	9.59	9	9	-4.66%	-3.54%	-1.32%	748381	6.9859	189.54	9.33	0.32%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200317	9.67	9.75	9.15	9.44	0.21%	0.11%	3.51%	694825	6.5517	177.76	9.43	1.4%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200316	10.16	10.25	9.33	9.42	-6.73%	-4.27%	3.29%	898093	8.8374	239.77	9.84	5.81%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200313	9.45	10.39	9.45	10.1	-1.37%	1.61%	10.75%	811049	8.0589	218.65	9.94	6.88%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200312	10.3	10.49	10.17	10.24	-1.54%	-0.49%	12.28%	535795	5.5137	149.59	10.29	10.65%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200311	10.7	10.73	10.4	10.4	-3.26%	-1.52%	14.04%	650426	6.8676	186.33	10.56	13.55%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200310	10.39	10.8	10.21	10.75	3.97%	2.09%	17.87%	1003678	10.5734	286.87	10.53	13.23%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200309	10.57	10.75	10.2	10.34	-4.17%	-1.34%	13.38%	1008661	10.5671	286.7	10.48	12.69%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200306	10.96	11.15	10.79	10.79	-3.83%	-1.01%	18.31%	915263	9.9731	270.58	10.9	17.2%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200305	11	11.59	10.74	11.22	3.7%	0.36%	23.03%	1703032	19.0456	516.73	11.18	20.22%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200304	10.38	10.82	10.35	10.82	3.54%	1.88%	18.64%	1018994	10.8207	293.58	10.62	14.19%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200303	10.67	10.87	10.35	10.45	0.1%	-1.42%	14.58%	1001238	10.616	288.03	10.6	13.98%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200302	10.15	10.59	10	10.44	4.4%	1.26%	14.47%	1166610	12.0228	326.2	10.31	10.86%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200228	10.37	10.49	9.96	10	-7.41%	-1.86%	9.65%	1272802	12.9672	351.82	10.19	9.57%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200227	10.95	11.15	10.7	10.8	0.28%	-1.19%	18.42%	1125470	12.3065	333.89	10.93	17.53%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200226	11.23	11.37	10.66	10.77	-6.59%	-2.8%	18.09%	1973400	21.8733	593.45	11.08	19.14%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200225	10.89	11.7	10.75	11.53	4.34%	1.59%	26.43%	2338765	26.5467	720.25	11.35	22.04%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200224	10.88	11.42	10.86	11.05	-0.09%	-0.63%	21.16%	1900082	21.1331	573.37	11.12	19.57%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200221	11.1	11.87	10.69	11.06	-1.07%	-0.72%	21.27%	3160097	35.194	954.86	11.14	19.78%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200220	10.07	11.18	10.02	11.18	10.04%	6.07%	22.59%	3267524	34.446	934.57	10.54	13.33%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200219	9.38	10.43	9.35	10.16	7.17%	-1.07%	11.4%	3100461	31.8531	864.22	10.27	10.43%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200218	9.36	9.77	9.31	9.48	3.04%	-0.21%	3.95%	1712945	16.2725	441.5	9.5	2.15%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200217	8.68	9.2	8.61	9.2	10.05%	2.45%	0.88%	1037705	9.3187	252.83	8.98	-3.44%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200214	8.16	8.49	8.14	8.36	2.33%	0.12%	-8.33%	428319	3.575	96.99	8.35	-10.22%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200213	8.28	8.35	8.14	8.17	-1.68%	-0.73%	-10.42%	230110	1.8936	51.38	8.23	-11.51%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200212	8.18	8.34	8.15	8.31	1.59%	0.73%	-8.88%	268385	2.2153	60.1	8.25	-11.29%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200211	8.24	8.35	8.17	8.18	-0.24%	-0.73%	-10.31%	248093	2.0433	55.44	8.24	-11.4%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200210	8.07	8.25	8.01	8.2	1.23%	0.37%	-10.09%	282581	2.3074	62.6	8.17	-12.15%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200207	8.04	8.13	7.98	8.1	0.5%	0.5%	-11.18%	293664	2.3656	64.18	8.06	-13.33%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200206	7.92	8.13	7.85	8.06	1.77%	0.62%	-11.62%	338192	2.7083	73.48	8.01	-13.87%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200205	7.86	8.13	7.79	7.92	1.28%	-0.38%	-13.16%	332561	2.6432	71.71	7.95	-14.52%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200204	7.4	7.95	7.4	7.82	-1.64%	0.39%	-14.25%	529504	4.1242	111.9	7.79	-16.24%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200203	7.95	7.95	7.95	7.95	-9.97%	0%	-12.83%	93562	0.7438	20.18	7.95	-14.52%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200123	9.12	9.17	8.77	8.83	-4.23%	-1.45%	-3.18%	343335	3.0774	83.49	8.96	-3.66%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200122	9.14	9.28	9.01	9.22	0.66%	0.88%	1.1%	251912	2.3024	62.47	9.14	-1.72%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200121	9.26	9.31	9.13	9.16	-1.61%	-0.54%	0.44%	230733	2.1252	57.66	9.21	-0.97%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200120	9.18	9.31	9.11	9.31	1.42%	0.76%	2.08%	232139	2.1443	58.18	9.24	-0.65%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200117	9.21	9.33	9.17	9.18	0%	-0.65%	0.66%	189392	1.7503	47.49	9.24	-0.65%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200116	9.29	9.31	9.18	9.18	-0.76%	-0.54%	0.66%	163058	1.5053	40.84	9.23	-0.75%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200115	9.27	9.32	9.2	9.25	-0.22%	0%	1.43%	154458	1.429	38.77	9.25	-0.54%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200114	9.39	9.43	9.26	9.27	-1.28%	-0.96%	1.64%	272813	2.5522	69.24	9.36	0.65%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200113	9.23	9.39	9.12	9.39	1.19%	1.51%	2.96%	308119	2.8506	77.34	9.25	-0.54%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200110	9.37	9.42	9.21	9.28	0.22%	-0.43%	1.75%	323241	3.0141	81.78	9.32	0.22%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200109	9.26	9.37	9.21	9.26	1.42%	-0.22%	1.54%	284673	2.6428	71.7	9.28	-0.22%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200108	9.3	9.37	9.08	9.13	-2.77%	-1.19%	0.11%	378720	3.4999	94.96	9.24	-0.65%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200107	9.35	9.48	9.28	9.39	0.54%	0.32%	2.96%	338417	3.1688	85.97	9.36	0.65%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200106	9.32	9.51	9.27	9.34	-0.64%	-0.32%	2.41%	490566	4.5958	124.69	9.37	0.75%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200103	9.4	9.54	9.35	9.4	0%	-0.42%	3.07%	375472	3.5457	96.2	9.44	1.51%	9.22	0%	9.16	0%	9.12	0%	0.51%
20200102	9.44	9.56	9.33	9.4	1.08%	-0.63%	3.07%	601914	5.6947	154.51	9.46	1.72%	9.22	0%	9.16	0%	9.12	0%	0.51%