首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 002937
    4. 返回上一页 刷新
股票代码（例：sz002937）       685条   (进入股票专站) 股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 20.42 21.36 20.42 21.3 4% 1% 39.76% 24567 0.5181 117.37 21.09 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230927 20.51 20.71 20.23 20.48 -0.15% -0.05% 34.38% 12557 0.2573 60.18 20.49 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230926 20.85 20.96 20.45 20.51 -1.87% -0.73% 34.58% 21447 0.443 95.78 20.66 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230925 21.01 21.35 20.64 20.9 0.1% 0% 37.14% 15113 0.3158 65.37 20.9 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230922 20.52 21.16 20.4 20.88 1.41% 0.19% 37.01% 21744 0.4531 88.19 20.84 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230921 20.71 20.83 20.5 20.59 -0.58% -0.24% 35.1% 9454 0.1951 39.01 20.64 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230920 20.95 21.13 20.68 20.71 -1.52% -0.72% 35.89% 10526 0.2196 41.07 20.86 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230919 21.24 21.54 20.89 21.03 -0.99% -0.05% 37.99% 13381 0.2815 48.41 21.04 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230918 21.16 21.64 21.02 21.24 0.38% -0.52% 39.37% 19452 0.4153 69.66 21.35 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230915 21.53 21.54 20.85 21.16 -1.21% 0.28% 38.85% 24152 0.5096 80.36 21.1 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230914 21.59 21.82 21.28 21.42 -0.65% -0.09% 40.55% 17330 0.3715 58.49 21.44 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230913 22.36 22.36 21.26 21.56 -3.96% -0.37% 41.47% 28262 0.6115 93.59 21.64 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230912 23.18 23.49 22.39 22.45 -0.8% -0.88% 47.31% 28851 0.6535 93.85 22.65 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230911 22.19 22.88 22.18 22.63 2.07% 0.44% 48.49% 26409 0.595 82.69 22.53 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230908 22.21 22.47 21.82 22.17 -0.63% 0% 45.47% 14539 0.3224 45.84 22.17 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230907 23.07 23.13 22.22 22.31 -4% -0.8% 46.39% 22621 0.5088 72.24 22.49 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230906 22.39 23.25 22.16 23.24 4.12% 1.48% 52.49% 30658 0.702 103.48 22.9 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230905 22.18 22.6 22 22.32 0.27% 0% 46.46% 18241 0.4071 63.84 22.32 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230904 22.66 22.78 21.72 22.26 -0.98% 0.82% 46.06% 31184 0.6885 111.13 22.08 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230901 22.85 23.06 22.16 22.48 -1.06% 0.13% 47.51% 23802 0.5344 94.55 22.45 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230831 23.12 23.35 22.61 22.72 -1.77% -0.79% 49.08% 22141 0.507 92.95 22.9 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230830 24.71 24.99 22.91 23.13 -5.24% -2.32% 51.77% 37042 0.8771 164.39 23.68 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230829 23.18 24.69 22.64 24.41 7.01% 1.12% 60.17% 28284 0.6827 170.3 24.14 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230828 23.07 23.98 22.64 22.81 1.6% -1.43% 49.67% 14012 0.3242 93.72 23.14 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230825 23.16 23.43 22.3 22.45 -3.98% -1.14% 47.31% 12737 0.2892 76.06 22.71 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230824 23.18 23.87 22.7 23.38 2.1% 0.34% 53.41% 11030 0.257 67.24 23.3 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230823 23.49 23.49 22.73 22.9 -1.55% -0.26% 50.26% 12267 0.2817 75.31 22.96 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230822 23.06 23.41 22.72 23.26 0.87% 1.04% 52.62% 10186 0.2345 61.67 23.02 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230821 23.8 23.8 23.05 23.06 -1.96% -0.95% 51.31% 7959 0.1853 47.63 23.28 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230818 24.37 24.45 23.5 23.52 -3.05% -1.34% 54.33% 10883 0.2595 63.04 23.84 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230817 23.24 24.54 23.24 24.26 3.01% 1% 59.19% 16091 0.3865 84.18 24.02 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230816 24.17 24.28 23.48 23.55 -2.52% -0.88% 54.53% 8757 0.2081 43.29 23.76 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230815 24.28 24.6 23.99 24.16 -0.54% -0.62% 58.53% 6264 0.1523 29.2 24.31 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230814 24.34 24.48 23.74 24.29 -0.29% 0.91% 59.38% 11820 0.2845 50.02 24.07 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230811 24.59 24.81 24.34 24.36 -0.29% -0.49% 59.84% 10370 0.2539 39.64 24.48 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230810 24.53 24.78 24.33 24.43 -0.45% -0.57% 60.3% 6724 0.1652 30.63 24.57 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230809 24.63 24.86 24.17 24.54 -1.05% 0.16% 61.02% 13336 0.3267 52.37 24.5 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230808 24.81 25 24.4 24.8 0% 0.4% 62.73% 11613 0.2868 34.84 24.7 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230807 24.8 25.36 24.67 24.8 -0.32% -0.52% 62.73% 13392 0.3339 38.01 24.93 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230804 24.56 25.1 24.25 24.88 1.3% 0.53% 63.25% 21502 0.5322 59.77 24.75 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230803 24.86 25.1 24.39 24.56 -1.68% -0.08% 61.15% 18209 0.4475 52.27 24.58 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230802 25.21 25.32 24.64 24.98 -1.5% 0.24% 63.91% 19844 0.4945 57.9 24.92 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230801 25.56 25.91 25.13 25.36 -1.21% -0.43% 66.4% 19372 0.4935 59.97 25.47 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230731 26.46 26.46 25.08 25.67 -1.95% 0.35% 68.44% 24883 0.6366 79.53 25.58 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230728 25.76 26.59 25.19 26.18 1.59% 0.89% 71.78% 22798 0.5917 77.36 25.95 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230727 26.19 28.28 25.68 25.77 -0.85% -4.06% 69.09% 36027 0.9677 136.47 26.86 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230726 26.23 26.34 25.7 25.99 -0.88% -0.27% 70.54% 17550 0.4573 71.23 26.06 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230725 25.91 26.44 25.2 26.22 1.12% 1.16% 72.05% 30232 0.7835 117.52 25.92 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230724 25.47 26.07 24.6 25.93 -0.19% 0.62% 70.14% 23279 0.5999 92.08 25.77 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230721 26.09 26.11 25.53 25.98 -0.73% 0.35% 70.47% 19754 0.5115 78.1 25.89 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230720 26.5 26.5 26.04 26.17 -0.38% -0.15% 71.72% 24609 0.6449 96.08 26.21 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230719 26.57 26.57 26.08 26.27 -0.42% -0.08% 72.38% 15267 0.4014 56.64 26.29 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230718 26.18 26.64 25.96 26.38 0.5% 0% 73.1% 19878 0.5244 58.66 26.38 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230717 25.88 26.63 25.88 26.25 0.61% -0.3% 72.24% 27800 0.7319 73.69 26.33 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230714 26.12 26.21 25.71 26.09 -0.11% 0.23% 71.19% 20750 0.5402 53.45 26.03 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230713 26 26.57 25.7 26.12 0.62% -0.23% 71.39% 20089 0.5259 50.21 26.18 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230712 26.55 26.6 25.86 25.96 -1.14% -0.95% 70.34% 28727 0.753 62.94 26.21 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230711 25.69 26.46 25.6 26.26 2.22% 0.57% 72.31% 28577 0.7461 57.1 26.11 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230710 25.91 25.98 25.24 25.69 -0.04% 0.43% 68.57% 25210 0.6448 45.04 25.58 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230707 26.02 26.09 25.52 25.7 -1.87% -0.16% 68.64% 24930 0.6418 45.17 25.74 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230706 26.46 26.71 25.76 26.19 -0.87% 0.08% 71.85% 38699 1.0127 76.65 26.17 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230705 25.96 27.54 25.96 26.42 1.62% -1.53% 73.36% 82835 2.2223 161.59 26.83 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230704 24.63 26.25 24.44 26 5.86% 1.29% 70.6% 58035 1.49 133.41 25.67 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230703 24.5 24.99 24.19 24.56 -0.16% 0.04% 61.15% 34410 0.8446 82.73 24.55 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230630 24.21 24.99 23.99 24.6 1.65% -0.04% 61.42% 33920 0.8349 85.25 24.61 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230629 22.99 24.4 22.82 24.2 5.72% 1.09% 58.79% 53481 1.2805 136.16 23.94 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230628 24.66 24.66 22.11 22.89 -6.84% 0.44% 50.2% 114303 2.6052 309.83 22.79 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230627 23.65 24.65 23.34 24.57 4.96% 1.4% 61.22% 41818 1.0131 159.04 24.23 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230626 24.08 24.16 23.32 23.41 -3.58% -0.93% 53.61% 19945 0.4714 78.39 23.63 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230621 24.66 24.87 24.14 24.28 -2.02% -0.53% 59.32% 22958 0.5603 94.08 24.41 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230620 24.42 25 24.28 24.78 1.47% 0.24% 62.6% 24015 0.5937 106.46 24.72 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230619 24.08 24.59 24.08 24.42 1.08% 0.04% 60.24% 23951 0.5847 108.21 24.41 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230616 23.95 24.32 23.73 24.16 0.37% 0.21% 58.53% 21380 0.5154 94.61 24.11 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230615 23.86 24.45 23.86 24.07 0.33% -0.62% 57.94% 18994 0.46 82.47 24.22 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230614 23.94 24.1 23.62 23.99 0.42% 0.21% 57.41% 20231 0.4844 84.49 23.94 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230613 23.68 24.03 23.43 23.89 0.5% 0.38% 56.76% 12163 0.2895 50.57 23.8 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230612 23.59 24.04 23.12 23.77 0.76% 0.46% 55.97% 23210 0.5491 91.4 23.66 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230609 23.51 23.63 22.91 23.59 0.55% 0.98% 54.79% 28745 0.6714 113.55 23.36 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230608 23.34 23.52 23.03 23.46 1.03% 0.51% 53.94% 18384 0.429 76.02 23.34 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230607 23.25 23.4 23.01 23.22 -0.04% 0.13% 52.36% 10719 0.2486 41.13 23.19 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230606 24 24.09 23.13 23.23 -3.17% -1.11% 52.43% 16624 0.3905 59.98 23.49 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230605 23.82 24.25 23.72 23.99 0.71% -0.04% 57.41% 26467 0.6352 93.78 24 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230602 23.62 24.08 23.4 23.82 0.8% 0.13% 56.3% 28476 0.6775 99.63 23.79 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230601 23.91 24.1 23.33 23.63 -0.17% -0.34% 55.05% 26236 0.6221 82.73 23.71 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230531 23.87 24.16 23.76 23.87 0% -0.17% 56.63% 19306 0.4616 61.78 23.91 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230530 23.7 24.21 23.54 23.87 0.89% 0.21% 56.63% 23628 0.5628 80.46 23.82 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230529 23.47 23.86 23.39 23.66 0.77% -0.13% 55.25% 19544 0.4629 63.16 23.69 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230526 23.08 23.6 23 23.48 0.99% 0.56% 54.07% 17363 0.4054 53.66 23.35 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230525 22.91 23.37 22.88 23.25 1.48% 0.43% 52.56% 36284 0.8398 97.88 23.15 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230524 22.67 23.8 22.25 22.91 1.1% -0.52% 50.33% 30932 0.7124 81.2 23.03 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230523 22.7 22.88 22.14 22.66 -0.18% 0.4% 48.69% 30557 0.6897 72.98 22.57 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230522 22.97 22.97 22.33 22.7 -0.7% 0.8% 48.95% 29238 0.6583 65.15 22.52 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230519 22.6 23 22.51 22.86 1.15% 0% 50% 22842 0.5221 45.33 22.86 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230518 22.23 22.97 22.09 22.6 1.71% 0.22% 48.29% 31165 0.7029 52.02 22.55 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230517 21.53 22.26 21.38 22.22 2.07% 1.14% 45.8% 30506 0.6703 45.22 21.97 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230516 21.59 22.08 21.49 21.77 0.55% -0.14% 42.85% 39199 0.8544 54.54 21.8 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230515 21.2 21.69 21.06 21.65 2.17% 0.79% 42.06% 28616 0.6148 35.92 21.48 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230510 20.27 21.7 19.92 21.32 5.02% 2.01% 39.9% 61304 1.281 67.24 20.9 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230509 21.05 21.05 20.26 20.3 -3.24% -1.26% 33.2% 36340 0.7471 42.02 20.56 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230508 21.18 21.44 20.65 20.98 -0.33% 0.33% 37.66% 54070 1.1305 62.75 20.91 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230505 21.5 21.59 20.58 21.05 -2.95% 0.43% 38.12% 58975 1.2363 72.01 20.96 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230504 22.55 22.55 21.23 21.69 -4.62% -0.69% 42.32% 86941 1.8984 114.75 21.84 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230428 24.32 25.25 22.35 22.74 -5.6% -1.94% 49.21% 107105 2.4834 160.93 23.19 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230427 23.33 25.2 23.33 24.09 1.82% -0.86% 58.07% 84381 2.0502 152.63 24.3 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230426 23.06 23.83 22.24 23.66 4% 2.29% 55.25% 65969 1.5258 126.94 23.13 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230425 24 24.85 22.4 22.75 -5.21% -2.78% 49.28% 99047 2.3176 204.6 23.4 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230424 22.9 24.64 22.8 24 5.12% 1.31% 57.48% 68340 1.6191 160.44 23.69 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230421 24.56 24.57 22.61 22.83 -7.01% -2.6% 49.8% 48306 1.1322 122.95 23.44 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230420 24.15 24.8 23.65 24.55 1.07% 0.9% 61.09% 52683 1.282 145.72 24.33 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230419 24.05 24.59 23.7 24.29 0.66% 0.37% 59.38% 22001 0.5324 62.66 24.2 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230418 23.92 24.34 23.72 24.13 1.05% 0.42% 58.33% 28635 0.688 77.12 24.03 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230417 23.7 24.65 23.46 23.88 0.76% -0.46% 56.69% 39010 0.9358 99.28 23.99 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230414 23.52 23.94 23.31 23.7 0.77% 0.25% 55.51% 23196 0.5484 58.45 23.64 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230413 23.85 24.13 23.5 23.52 -2.33% -0.63% 54.33% 25366 0.6004 64.48 23.67 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230412 24.13 24.38 23.88 24.08 -0.62% -0.12% 58.01% 34491 0.8315 87.87 24.11 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230411 24.43 24.66 24.02 24.23 -1.46% -0.16% 58.99% 46514 1.129 120.73 24.27 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230410 24.57 25.05 24.2 24.59 -0.85% 0.29% 61.35% 30910 0.7579 82.58 24.52 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230407 24.74 25.2 24.57 24.8 0% -0.04% 62.73% 30879 0.766 80.8 24.81 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230406 25.09 25.12 24.33 24.8 -1.23% 0.81% 62.73% 40573 0.9982 104.24 24.6 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230404 26.36 26.36 24.87 25.11 -3.87% -1.06% 64.76% 38737 0.983 104.6 25.38 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230403 25.96 26.2 24.58 26.12 1.52% 2.15% 71.39% 47173 1.2061 129.86 25.57 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230331 25.49 25.97 25.12 25.73 1.94% 0.35% 68.83% 31306 0.8027 89.61 25.64 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230330 25.42 25.67 25.13 25.24 -0.71% -0.28% 65.62% 18683 0.4728 55.33 25.31 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230329 25.27 25.99 25.06 25.42 0.71% -0.63% 66.8% 29747 0.7608 87.39 25.58 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230328 25.29 25.81 25.23 25.24 -1.25% -0.67% 65.62% 28674 0.7286 86.48 25.41 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230327 26.41 26.47 25.3 25.56 -2.22% -0.2% 67.72% 35498 0.909 108.3 25.61 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230324 27.16 27.16 25.9 26.14 -2.9% -0.34% 71.52% 39062 1.0246 123.61 26.23 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230323 26.91 27.39 26.6 26.92 0.15% -0.04% 76.64% 32024 0.8623 113.32 26.93 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230322 27.46 27.54 26.72 26.88 -2.11% -0.3% 76.38% 30337 0.818 112.99 26.96 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230321 25.69 27.48 25.48 27.46 5.86% 2.85% 80.18% 33235 0.8873 125.69 26.7 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230320 25.34 26.38 25.05 25.94 2.85% 0.58% 70.21% 34113 0.8797 126.83 25.79 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230317 25.49 25.64 25.16 25.22 -0.63% -0.55% 65.49% 18345 0.4652 70.03 25.36 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230316 25.66 26.15 25.27 25.38 -1.21% -0.9% 66.54% 22722 0.5819 85.8 25.61 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230315 25.54 25.96 25.54 25.69 0.59% -0.08% 68.57% 18502 0.4757 69.69 25.71 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230314 25.75 25.78 25.11 25.54 -0.35% 0.51% 67.59% 25419 0.646 92.82 25.41 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230313 25.76 26.55 25.5 25.63 0.31% -1.61% 68.18% 30161 0.7858 111.68 26.05 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230310 26 26.18 25.31 25.55 -1.73% -0.27% 67.65% 18107 0.4639 64.45 25.62 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230309 25.91 26.25 25.78 26 0.54% -0.12% 70.6% 10902 0.2838 39.63 26.03 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230308 25.42 26.18 25.21 25.86 1.73% 0.19% 69.69% 20770 0.5361 70.73 25.81 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230307 26.3 26.45 25.36 25.42 -3.64% -1.59% 66.8% 21858 0.5646 75.52 25.83 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230306 25.87 26.58 25.77 26.38 1.62% 0.57% 73.1% 20946 0.5495 73.05 26.23 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230303 26.4 26.72 25.8 25.96 -1.67% -0.5% 70.34% 21440 0.5593 70.07 26.09 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230302 26.99 27.78 26.27 26.4 -1.97% -1.75% 73.23% 22642 0.6084 74.8 26.87 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230301 26.54 27.44 26.54 26.93 0.19% -0.22% 76.71% 21831 0.5892 65.7 26.99 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230228 26.63 27.01 26.31 26.88 0.94% 0.75% 76.38% 28904 0.7713 78.59 26.68 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230227 26.8 27.23 26.46 26.63 -1.52% -0.75% 74.74% 33342 0.8944 92.41 26.83 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230224 27.75 27.78 26.89 27.04 -0.95% -0.33% 77.43% 17956 0.4872 50.82 27.13 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230223 27.52 27.83 27.17 27.3 -0.11% -0.76% 79.13% 25655 0.7057 72.37 27.51 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230222 27.27 28.04 26.72 27.33 0.11% -0.76% 79.33% 18393 0.5065 51.31 27.54 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230221 27.88 28.14 26.8 27.3 -2.01% -0.26% 79.13% 27275 0.7466 76.14 27.37 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230220 27.51 28.1 26.94 27.86 1.31% 0.76% 82.81% 37068 1.0249 107.43 27.65 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230217 28 28.17 27.18 27.5 -1.61% -0.07% 80.45% 27535 0.7578 83.03 27.52 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230216 30.14 30.2 27.16 27.95 -7.39% -1.86% 83.4% 49371 1.4059 155.09 28.48 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230215 28.4 30.35 28.39 30.18 6.83% 1.93% 98.03% 48663 1.441 168.37 29.61 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230214 28.85 28.93 28.04 28.25 -1.4% -0.39% 85.37% 22054 0.6255 73.45 28.36 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230213 28.35 29.18 28 28.65 0.49% -0.31% 87.99% 30463 0.8754 100.18 28.74 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230210 29.18 29.38 28.2 28.51 -2.66% -0.21% 87.07% 21693 0.6198 70.93 28.57 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230209 28.95 29.66 28.5 29.29 1.38% 0.21% 92.19% 28825 0.8425 97.4 29.23 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230208 28.78 28.98 28.33 28.89 0.28% 0.7% 89.57% 16050 0.4604 53.91 28.69 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230207 28.83 28.95 28.26 28.81 0.91% 0.45% 89.04% 18063 0.518 57.09 28.68 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230206 28.9 28.9 28 28.55 -1.65% 0.28% 87.34% 22616 0.6439 67.9 28.47 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230203 28.89 29.51 28.51 29.03 0.42% -0.03% 90.49% 24733 0.7182 71.93 29.04 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230202 28.56 29.45 28.4 28.91 0.59% -0.17% 89.7% 34919 1.0113 95.36 28.96 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230201 27.59 28.97 27.4 28.74 3.23% 0.91% 88.58% 49615 1.4129 120.21 28.48 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230131 27.4 28.32 27.15 27.84 0.91% 0.14% 82.68% 31269 0.8692 69.14 27.8 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230130 28.62 28.62 27.4 27.59 -1.22% -0.36% 81.04% 31227 0.8648 61.43 27.69 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230120 28 28.21 27.48 27.93 0.29% 0.58% 83.27% 20432 0.5674 40.73 27.77 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230119 27.51 28.16 27.27 27.85 0.94% -0.04% 82.74% 26576 0.7405 53.97 27.86 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230118 28.08 28.09 27.35 27.59 -1.81% -0.29% 81.04% 35157 0.9727 71.45 27.67 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230117 27.86 28.5 27.54 28.1 1.55% -0.04% 84.38% 33703 0.9473 70.54 28.11 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230116 28.06 28.29 27.55 27.67 -2.05% -0.65% 81.56% 40453 1.1266 84.67 27.85 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230113 28.34 28.87 27.93 28.25 -0.53% -0.25% 85.37% 47468 1.3443 107.21 28.32 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230112 27.91 29.21 27.91 28.4 1.07% -0.7% 86.35% 75353 2.1549 183.06 28.6 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230111 28.04 29.21 27.7 28.1 0.25% -0.64% 84.38% 79204 2.2396 222.13 28.28 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230110 28 28.03 26.2 28.03 10.01% 1.71% 83.92% 85888 2.3668 275.19 27.56 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230109 24.35 25.8 24.35 25.48 3.2% 0.2% 67.19% 30127 0.7662 114.7 25.43 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230106 24.42 24.84 24.23 24.69 1.06% 0.2% 62.01% 16110 0.3969 64.38 24.64 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230105 23.92 24.6 23.55 24.43 2.82% 0.83% 60.3% 25281 0.6125 99.4 24.23 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230104 23.45 23.92 23.15 23.76 1.32% 0.47% 55.91% 32868 0.7773 131.68 23.65 0% 15.22 0% 15.34 0% 15.24 0% 0%
20230103 22.66 23.66 22.44 23.45 3.53% 0.39% 53.87% 35022 0.818 149.57 23.36 0% 15.22 0% 15.34 0% 15.24 0% 0%
20221230 22.6 22.97 22.26 22.65 0.27% 0.22% 48.62% 17713 0.4003 74.6 22.6 0% 15.22 0% 15.34 0% 15.24 0% 0%
20221229 22.47 23.08 22.23 22.59 0.62% -0.22% 48.23% 26357 0.5967 115.85 22.64 0% 15.22 0% 15.34 0% 15.24 0% 0%
20221228 22.95 22.95 22.29 22.45 -2.05% -0.4% 47.31% 20406 0.4599 89.54 22.54 0% 15.22 0% 15.34 0% 15.24 0% 0%
20221227 21.95 23.12 21.68 22.92 5.04% 1.33% 50.39% 33869 0.7662 150.56 22.62 0% 15.22 0% 15.34 0% 15.24 0% 0%
20221226 20.51 21.9 20.51 21.82 6.18% 1.58% 43.18% 20778 0.4463 94.22 21.48 0% 15.22 0% 15.34 0% 15.24 0% 0%
20221223 20.71 20.99 20.38 20.55 -1.11% -0.34% 34.84% 12421 0.2561 53.45 20.62 0% 15.22 0% 15.34 0% 15.24 0% 0%
20221222 21.3 21.66 20.76 20.78 -2.81% -1.28% 36.35% 18645 0.3925 77.54 21.05 0% 15.22 0% 15.34 0% 15.24 0% 0%
20221221 21.97 21.97 21.1 21.38 -2.11% -0.23% 40.29% 16592 0.3555 67.76 21.43 0% 15.22 0% 15.34 0% 15.24 0% 0%
20221220 21.47 22.13 21.31 21.84 0.65% 0.18% 43.31% 16881 0.368 65.92 21.8 0% 15.22 0% 15.34 0% 15.24 0% 0%
20221219 21.5 22.08 21.41 21.7 0.14% -0.09% 42.39% 15723 0.3415 56.89 21.72 0% 15.22 0% 15.34 0% 15.24 0% 0%
20221216 22.5 22.5 21.55 21.67 -4.07% -0.78% 42.19% 21549 0.4706 76.24 21.84 0% 15.22 0% 15.34 0% 15.24 0% 0%
20221215 21.69 22.71 21.51 22.59 4.25% 1.3% 48.23% 23798 0.5308 85.1 22.3 0% 15.22 0% 15.34 0% 15.24 0% 0%
20221214 21.99 22.39 21.6 21.67 -1.9% -1.05% 42.19% 19814 0.4339 63.89 21.9 0% 15.22 0% 15.34 0% 15.24 0% 0%
20221213 22.78 22.78 22.03 22.09 -2.3% -0.85% 44.95% 17597 0.3921 54.74 22.28 0% 15.22 0% 15.34 0% 15.24 0% 0%
20221212 22.22 22.77 21.92 22.61 1.85% 0.71% 48.36% 20968 0.4708 63.15 22.45 0% 15.22 0% 15.34 0% 15.24 0% 0%
20221209 22.91 22.91 22.15 22.2 -1.99% -0.72% 45.67% 20885 0.467 63.09 22.36 0% 15.22 0% 15.34 0% 15.24 0% 0%
20221208 22.54 22.79 22.03 22.65 1.16% 0.76% 48.62% 21232 0.4772 64.2 22.48 0% 15.22 0% 15.34 0% 15.24 0% 0%
20221207 22.61 22.81 22.16 22.39 -1.02% -0.31% 46.92% 29195 0.6557 88.87 22.46 0% 15.22 0% 15.34 0% 15.24 0% 0%
20221206 22.22 22.85 21.8 22.62 2.12% 0.94% 48.43% 34717 0.7781 109.54 22.41 0% 15.22 0% 15.34 0% 15.24 0% 0%
20221205 22.34 22.47 21.63 22.15 -0.58% 0.5% 45.34% 24423 0.5383 77.87 22.04 0% 15.22 0% 15.34 0% 15.24 0% 0%
20221202 22.23 22.96 22 22.28 0.09% -1.07% 46.19% 25478 0.5737 80.53 22.52 0% 15.22 0% 15.34 0% 15.24 0% 0%
20221201 22.2 22.88 22.18 22.26 0.32% -0.49% 46.06% 31905 0.7136 100.98 22.37 0% 15.22 0% 15.34 0% 15.24 0% 0%
20221130 22.08 22.2 21.35 22.19 0.86% 1.51% 45.6% 49119 1.0736 149.46 21.86 0% 15.22 0% 15.34 0% 15.24 0% 0%
20221129 22.48 22.56 21.96 22 -2.14% -0.54% 44.36% 22825 0.505 73.09 22.12 0% 15.22 0% 15.34 0% 15.24 0% 0%
20221128 22.6 22.8 22.23 22.48 -0.79% 0.09% 47.51% 16974 0.3813 55.31 22.46 0% 15.22 0% 15.34 0% 15.24 0% 0%
20221125 23.55 23.55 22.65 22.66 -3.29% -0.87% 48.69% 18048 0.4125 58.1 22.86 0% 15.22 0% 15.34 0% 15.24 0% 0%
20221124 23.49 23.57 22.87 23.43 0.77% 0.86% 53.74% 19492 0.4528 58.54 23.23 0% 15.22 0% 15.34 0% 15.24 0% 0%
20221123 23.28 23.44 22.64 23.25 -0.04% 1% 52.56% 16022 0.3689 42.78 23.02 0% 15.22 0% 15.34 0% 15.24 0% 0%
20221122 23.98 24.11 23.19 23.26 -3% -0.94% 52.62% 23645 0.5553 60.94 23.48 0% 15.22 0% 15.34 0% 15.24 0% 0%
20221121 23.2 24.19 22.85 23.98 3.63% 1.48% 57.35% 34067 0.805 88.16 23.63 0% 15.22 0% 15.34 0% 15.24 0% 0%
20221118 23.74 23.82 23.05 23.14 -2.12% -0.81% 51.84% 21029 0.4906 51.51 23.33 0% 15.22 0% 15.34 0% 15.24 0% 0%
20221117 23.86 23.92 22.93 23.64 0.25% 1.11% 55.12% 39105 0.9144 83.16 23.38 0% 15.22 0% 15.34 0% 15.24 0% 0%
20221116 24.1 25.16 23.47 23.58 -2.4% -2.28% 54.72% 35038 0.8453 73.32 24.13 0% 15.22 0% 15.34 0% 15.24 0% 0%
20221115 23.6 24.29 23.23 24.16 1.98% 0.67% 58.53% 26082 0.6259 53.36 24 0% 15.22 0% 15.34 0% 15.24 0% 0%
20221114 23.42 24.35 23.42 23.69 -1.17% -0.46% 55.45% 24776 0.5896 47.77 23.8 0% 15.22 0% 15.34 0% 15.24 0% 0%
20221111 24.6 25.33 23.78 23.97 -1.48% -1.68% 57.28% 45048 1.0984 86.62 24.38 0% 15.22 0% 15.34 0% 15.24 0% 0%
20221110 25.05 25.79 24.14 24.33 -4.21% -1.7% 59.65% 53942 1.3349 99.12 24.75 0% 15.22 0% 15.34 0% 15.24 0% 0%
20221109 26.43 26.58 25.36 25.4 -3.97% -2.16% 66.67% 33578 0.8716 61.76 25.96 0% 15.22 0% 15.34 0% 15.24 0% 0%
20221108 27.19 27.19 26.16 26.45 -2.79% -0.04% 73.56% 23890 0.6321 43.71 26.46 0% 15.22 0% 15.34 0% 15.24 0% 0%
20221107 27.53 27.54 26.5 27.21 -1.41% 0.89% 78.54% 44972 1.213 78.51 26.97 0% 15.22 0% 15.34 0% 15.24 0% 0%
20221104 26.03 28.6 25.6 27.6 5.59% 0.95% 81.1% 73150 1.9996 133.21 27.34 0% 15.22 0% 15.34 0% 15.24 0% 0%
20221103 25.07 27.23 25.01 26.14 1.71% -0.31% 71.52% 55322 1.4508 104 26.22 0% 15.22 0% 15.34 0% 15.24 0% 0%
20221102 25.4 25.74 24.65 25.7 1.46% 1.58% 68.64% 41758 1.0565 76.07 25.3 0% 15.22 0% 15.34 0% 15.24 0% 0%
20221101 24.5 25.96 24.5 25.33 0.64% 1.28% 66.21% 50684 1.2677 89.09 25.01 0% 15.22 0% 15.34 0% 15.24 0% 0%
20221031 24.38 25.8 24.38 25.17 1.08% 0.4% 65.16% 38878 0.9745 67.39 25.07 0% 15.22 0% 15.34 0% 15.24 0% 0%
20221028 25.12 26.5 24.54 24.9 -3.75% -1.81% 63.39% 77213 1.958 130.71 25.36 0% 15.22 0% 15.34 0% 15.24 0% 0%
20221027 26.88 26.88 24.9 25.87 -2.85% 0.35% 69.75% 77029 1.9859 130.05 25.78 0% 15.22 0% 15.34 0% 15.24 0% 0%
20221026 26.49 26.9 25.52 26.63 1.64% 1.02% 74.74% 46775 1.2331 78.29 26.36 0% 15.22 0% 15.34 0% 15.24 0% 0%
20221025 25.6 27 24.61 26.2 2.87% 1.35% 71.92% 61882 1.5998 94 25.85 0% 15.22 0% 15.34 0% 15.24 0% 0%
20221024 25.28 25.88 24.69 25.47 1.47% 0.28% 67.13% 29614 0.7522 46.65 25.4 0% 15.22 0% 15.34 0% 15.24 0% 0%
20221021 24.8 25.61 24.24 25.1 1.62% 0.76% 64.7% 38669 0.9634 60.14 24.91 0% 15.22 0% 15.34 0% 15.24 0% 0%
20221020 25.8 26.08 24.49 24.7 -5.04% -1.36% 62.07% 55724 1.3953 89.44 25.04 0% 15.22 0% 15.34 0% 15.24 0% 0%
20221019 24.84 26.5 24.8 26.01 4.88% 0.89% 70.67% 54715 1.4103 94.68 25.78 0% 15.22 0% 15.34 0% 15.24 0% 0%
20221018 25.29 25.29 24.3 24.8 -2.36% 0.36% 62.73% 62235 1.5378 109.42 24.71 0% 15.22 0% 15.34 0% 15.24 0% 0%
20221017 24.12 25.6 24.12 25.4 1.6% 1.15% 66.67% 60660 1.5234 116.16 25.11 0% 15.22 0% 15.34 0% 15.24 0% 0%
20220721 18.1 19.49 17.86 19.07 5.53% 0.26% 25.13% 37383 0.7111 107.9 19.02 25.79% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220720 18.32 18.7 17.91 18.07 -2.11% -0.66% 18.57% 21805 0.3967 60.19 18.19 20.3% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220719 18.84 19.11 18.36 18.46 -2.22% -1.65% 21.13% 27711 0.52 78.9 18.77 24.14% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220718 18.2 19.14 17.81 18.88 5.47% 1.18% 23.88% 47491 0.8861 134.45 18.66 23.41% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220715 17.96 18.36 17.76 17.9 -0.11% -1.1% 17.45% 21523 0.3896 59.12 18.1 19.71% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220714 17.09 18 16.82 17.92 4.61% 0.73% 17.59% 28797 0.5122 77.72 17.79 17.66% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220713 16.51 17.23 16.45 17.13 3.38% 1.48% 12.4% 25573 0.4317 65.5 16.88 11.64% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220712 17.2 17.2 16.28 16.57 -4.88% -0.42% 8.73% 38373 0.6385 96.88 16.64 10.05% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220711 17.5 18.43 17.1 17.42 -1.19% -0.8% 14.3% 39017 0.685 103.94 17.56 16.14% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220708 17.76 18.21 17.52 17.63 -1.4% -0.79% 15.68% 15901 0.2825 42.87 17.77 17.53% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220707 17.78 18.1 17.64 17.88 0.62% -0.28% 17.32% 17321 0.3105 47.11 17.93 18.58% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220706 17.39 18.39 17.34 17.77 1.54% -1.17% 16.6% 28388 0.5104 77.45 17.98 18.92% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220705 17.82 18.25 17.13 17.5 -2.62% -0.28% 14.83% 34372 0.6032 91.53 17.55 16.07% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220704 18.14 18.3 17.7 17.97 -0.99% 0.28% 17.91% 22152 0.397 60.24 17.92 18.52% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220701 18.78 18.78 18.03 18.15 -1.84% -0.44% 19.09% 16819 0.3066 46.52 18.23 20.57% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220630 18.2 18.74 17.92 18.49 1.71% 0.87% 21.33% 30144 0.5526 83.85 18.33 21.23% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220629 19.11 19.28 18.15 18.18 -5.16% -2.05% 19.29% 43415 0.8057 122.25 18.56 22.75% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220628 18.58 19.5 18.51 19.17 2.29% 0.58% 25.79% 38168 0.7276 110.4 19.06 26.06% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220627 18.92 19.38 18.4 18.74 -0.85% -0.11% 22.97% 53980 1.0128 153.68 18.76 24.07% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220624 17.18 19.1 17.12 18.9 8.62% 3% 24.02% 71336 1.3092 198.65 18.35 21.36% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220623 16.43 17.49 16.4 17.4 5.97% 1.81% 14.17% 47823 0.8175 124.04 17.09 13.03% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220622 16.72 16.8 16.32 16.42 -1.79% -0.79% 7.74% 28663 0.4743 71.97 16.55 9.46% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220621 17.17 17.17 16.5 16.72 -0.54% 0.12% 9.71% 29586 0.4941 74.97 16.7 10.45% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220620 17.02 17.2 16.78 16.81 -0.53% -1% 10.3% 26462 0.4493 68.17 16.98 12.3% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220617 16.61 17.11 16.43 16.9 0.78% 1.02% 10.89% 41332 0.6916 104.94 16.73 10.65% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220616 15.87 17.1 15.83 16.77 5.27% 0.48% 10.04% 50360 0.8405 127.53 16.69 10.38% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220615 16.02 16.85 15.92 15.93 0.13% -1.91% 4.53% 42167 0.685 103.94 16.24 7.41% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220614 16.01 16.64 15.2 15.91 -3.22% 1.27% 4.4% 51720 0.8127 123.32 15.71 3.9% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220613 16.52 16.85 16.37 16.44 -1.44% -0.96% 7.87% 22054 0.366 55.54 16.6 9.79% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220610 16.19 16.85 16.13 16.68 2.21% 0.6% 9.45% 28756 0.4769 72.36 16.58 9.66% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220609 16.8 17 16.1 16.32 -3.89% -0.37% 7.09% 38096 0.6242 94.71 16.38 8.33% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220608 17.03 17.5 16.52 16.98 0.24% -0.18% 11.42% 31580 0.5371 81.5 17.01 12.5% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220607 16.7 17.25 16.7 16.94 -0.59% -0.06% 11.15% 39410 0.6679 101.34 16.95 12.1% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220606 16.44 18.1 16.44 17.04 0.59% -1.39% 11.81% 106162 1.8341 278.3 17.28 14.29% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220602 17.57 17.8 16.7 16.94 -6.72% -1.51% 11.15% 112302 1.9314 293.06 17.2 13.76% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220601 17.4 18.28 16.26 18.16 6.51% 5.58% 19.16% 111096 1.9113 290.01 17.2 13.76% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220531 16.59 17.05 15.41 17.05 10% 2.53% 11.88% 103072 1.7139 260.06 16.63 9.99% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220530 15 15.55 14.51 15.5 4.59% 2.79% 1.71% 36529 0.5508 83.58 15.08 -0.26% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220527 14.96 15.3 14.66 14.82 -2.11% -1.13% -2.76% 38672 0.5795 87.93 14.99 -0.86% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220526 14.48 15.73 14.07 15.14 5.87% -0.26% -0.66% 67916 1.0307 156.39 15.18 0.4% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220525 13.9 14.53 13.9 14.3 1.27% 0.28% -6.17% 24240 0.3457 52.46 14.26 -5.69% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220524 14.65 15.26 13.98 14.12 -3.22% -2.82% -7.35% 34135 0.4961 75.28 14.53 -3.9% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220523 14.89 14.89 14.42 14.59 -0.95% 0% -4.27% 14247 0.2079 31.55 14.59 -3.51% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220520 14.72 14.9 14.31 14.73 1.45% 1.1% -3.35% 20702 0.3017 45.78 14.57 -3.64% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220519 14.33 14.63 14.25 14.52 -0.95% 0.48% -4.72% 17061 0.2465 37.4 14.45 -4.43% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220518 14.74 14.9 14.52 14.66 -1.68% -0.27% -3.81% 20147 0.2961 44.93 14.7 -2.78% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220517 14.8 15.43 14.64 14.91 4.19% 0% -2.17% 39524 0.5894 89.43 14.91 -1.39% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220516 14.39 14.88 14.26 14.31 0% -1.38% -6.1% 19122 0.2775 42.11 14.51 -4.03% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220513 14.27 14.43 14.03 14.31 0.77% 0.49% -6.1% 19233 0.2738 41.55 14.24 -5.82% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220512 13.98 14.36 13.6 14.2 1.65% 1.72% -6.82% 24264 0.3388 51.41 13.96 -7.67% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220511 13.73 14.75 13.58 13.97 1.9% -1.41% -8.33% 33454 0.4742 71.95 14.17 -6.28% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220510 12.7 13.8 12.31 13.71 8.04% 2.85% -10.04% 40196 0.536 81.33 13.33 -11.84% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220509 12.7 12.85 12.52 12.69 -0.24% -0.08% -16.73% 16231 0.2061 31.27 12.7 -16.01% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220506 12.06 12.96 12.06 12.72 2.17% 0.16% -16.54% 20476 0.2601 39.47 12.7 -16.01% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220505 12.38 12.88 12.19 12.45 1.06% -1.03% -18.31% 27290 0.3432 52.08 12.58 -16.8% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220429 12.14 12.52 11.78 12.5 3.14% 2.54% -17.98% 31500 0.3839 58.25 12.19 -19.38% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220428 11.75 12.25 11.42 12.12 3.32% 1.59% -20.47% 41942 0.5002 75.9 11.93 -21.1% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220427 10.81 11.88 10.6 11.73 6.64% 3.81% -23.03% 38551 0.4357 66.11 11.3 -25.26% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220426 11.9 12.03 10.97 11 -7.09% -3.93% -27.82% 20951 0.2399 36.4 11.45 -24.27% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220425 12.68 12.68 11.64 11.84 -8.43% -1.17% -22.31% 48364 0.5792 87.89 11.98 -20.77% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220422 13.52 13.58 12.88 12.93 -4.79% -1.52% -15.16% 26693 0.3505 53.18 13.13 -13.16% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220421 13.95 14.3 13.56 13.58 -4.1% -2.23% -10.89% 13264 0.1842 27.95 13.89 -8.13% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220420 14.19 14.65 14.03 14.16 -0.7% -1.05% -7.09% 18713 0.2678 40.63 14.31 -5.36% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220419 14.68 15.3 14.14 14.26 -3.26% -2.66% -6.43% 34555 0.5061 76.79 14.65 -3.11% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220418 14.2 14.88 13.58 14.74 4.02% 3% -3.28% 47870 0.685 103.94 14.31 -5.36% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220415 13.42 14.94 13.18 14.17 4.34% 1.07% -7.02% 56046 0.7855 119.19 14.02 -7.28% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220414 13.72 13.83 13.38 13.58 0.07% 0.37% -10.89% 20996 0.284 43.09 13.53 -10.52% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220413 13.92 13.93 13.4 13.57 -2.23% -0.29% -10.96% 26740 0.3639 55.22 13.61 -9.99% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220412 13.38 13.96 13.38 13.88 1.68% 0.87% -8.92% 29765 0.4095 62.14 13.76 -8.99% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220411 14.39 14.39 13.43 13.65 -4.55% -0.87% -10.43% 31570 0.4346 65.94 13.77 -8.93% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220408 14.58 14.6 14.22 14.3 -1.45% -0.49% -6.17% 19660 0.2825 42.87 14.37 -4.96% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220401 15.01 15.25 14.87 15.07 -0.46% 0.47% -1.12% 28362 0.4253 64.53 15 -0.79% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220331 15.58 15.7 15.03 15.14 -3.38% -0.66% -0.66% 36901 0.5622 85.31 15.24 0.79% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220330 15.76 15.99 14.8 15.67 -0.32% 2.08% 2.82% 72552 1.1138 169 15.35 1.52% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220329 16 16.24 15.68 15.72 -2.24% -1.19% 3.15% 20800 0.3309 50.21 15.91 5.22% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220328 15.76 16.8 15.38 16.08 1.9% -0.92% 5.51% 37863 0.6146 93.26 16.23 7.34% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220325 16.1 16.2 15.66 15.78 -2.11% -0.94% 3.54% 27130 0.4322 65.58 15.93 5.36% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220324 16.89 17.43 15.85 16.12 -6.01% -1.23% 5.77% 54532 0.8902 135.08 16.32 7.94% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220323 16.55 17.25 16.21 17.15 3.94% 1.3% 12.53% 63920 1.0819 164.16 16.93 11.97% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220322 16.41 16.8 15.85 16.5 1.66% 0.73% 8.27% 34470 0.5645 85.65 16.38 8.33% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220321 16.8 16.84 15.99 16.23 -3.22% -0.37% 6.5% 42801 0.6974 105.82 16.29 7.74% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220318 17.4 17.4 15.65 16.77 -3.57% 0.36% 10.04% 43916 0.734 111.37 16.71 10.52% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220317 17 18.08 16.69 17.39 3.64% -0.06% 14.11% 63045 1.0968 166.42 17.4 15.08% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220316 15.38 16.78 15.38 16.78 10.03% 3.77% 10.1% 53351 0.8628 130.92 16.17 6.94% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220315 15.55 15.78 15.18 15.25 -3.36% -1.55% 0.07% 28162 0.4362 66.19 15.49 2.45% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220311 15.8 16.41 15.46 16.07 -0.12% 0.94% 5.45% 33082 0.5266 79.9 15.92 5.29% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220310 16.72 16.93 16.09 16.09 -2.13% -2.54% 5.58% 33716 0.5567 84.47 16.51 9.19% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220309 16.43 16.64 15.16 16.44 -0.18% 3.66% 7.87% 41525 0.6584 99.9 15.86 4.89% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220308 16.96 16.97 16.01 16.47 -2.2% -0.12% 8.07% 36777 0.6063 92 16.49 9.06% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220307 17.3 17.46 16.56 16.84 -3.33% -0.24% 10.5% 32420 0.5472 83.03 16.88 11.64% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220304 17.94 18.09 17.31 17.42 -3.86% -1.02% 14.3% 25213 0.4438 67.34 17.6 16.4% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220303 18.5 18.84 18.05 18.12 -3.36% -0.93% 18.9% 27817 0.5088 77.2 18.29 20.97% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220302 19.4 19.49 18.51 18.75 -4.24% -0.11% 23.03% 33274 0.6246 94.77 18.77 24.14% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220301 20.6 20.72 19.48 19.58 -4.95% -1.51% 28.48% 36649 0.7287 110.57 19.88 31.48% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220228 21.01 21.43 20.25 20.6 -2.55% 0.05% 35.17% 28669 0.5902 89.55 20.59 36.18% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220225 20.96 21.6 20.55 21.14 2.87% -0.05% 38.71% 22237 0.4704 71.38 21.15 39.88% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220224 20.96 21.81 20.2 20.55 -1.96% -2.14% 34.84% 36189 0.7598 115.29 21 38.89% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220223 20.4 21.99 20.33 20.96 2.75% -1.27% 37.53% 41417 0.8793 133.42 21.23 40.41% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220222 20.93 21.09 20.24 20.4 -2.39% -0.44% 33.86% 17829 0.3654 55.44 20.49 35.52% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220221 21.57 21.85 20.72 20.9 -3.29% -1.42% 37.14% 22991 0.4874 73.96 21.2 40.21% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220218 20.82 22.32 20.66 21.61 1.17% 0.28% 41.8% 47919 1.0327 156.7 21.55 42.53% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220217 21.59 21.89 20.5 21.36 -1.57% 0.61% 40.16% 30050 0.6379 96.79 21.23 40.41% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220216 22.77 22.85 20.92 21.7 -0.14% -0.14% 42.39% 40183 0.873 132.47 21.73 43.72% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220215 19.83 21.73 19.45 21.73 10.03% 3.92% 42.59% 37932 0.7933 120.37 20.91 38.29% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220214 20.4 20.81 19.6 19.75 -4.5% -1.59% 29.59% 22757 0.4567 69.3 20.07 32.74% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220211 20.61 21.18 20.3 20.68 -0.62% -0.24% 35.7% 21030 0.436 66.16 20.73 37.1% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220210 21.6 22.45 20.47 20.81 -2.76% -2.16% 36.55% 27834 0.5919 89.81 21.27 40.67% 15.22 0% 15.34 0% 15.24 0% 0.27%
20220209 20.82 21.73 20.45 21.4 -1.34% 1.33% 40.42% 32129 0.6787 102.98 21.12 39.68% 15.22 0% 15.34 0% 15.24 0% 0.27%
20211203 20.71 21.1 19.9 20.64 -0.34% 0.73% 35.43% 54320 1.113 168.88 20.49 35.52% 15.22 0% 15.34 0% 15.24 0% 0.27%
20211202 20.6 21.13 20.25 20.71 0.53% 0.29% 35.89% 56068 1.1577 175.66 20.65 36.57% 15.22 0% 15.34 0% 15.24 0% 0.27%
20211201 20.92 21.27 20.56 20.6 -1.67% -1.39% 35.17% 68647 1.434 217.59 20.89 38.16% 15.22 0% 15.34 0% 15.24 0% 0.27%
20211130 21.48 21.71 20.5 20.95 -0.24% -0.66% 37.47% 112363 2.3692 359.49 21.09 39.48% 15.22 0% 15.34 0% 15.24 0% 0.27%
20211129 19.43 21.78 19.35 21 6.06% -1.82% 37.8% 138334 2.9589 448.97 21.39 41.47% 15.22 0% 15.34 0% 15.24 0% 0.27%
20211126 20.01 20.35 19.41 19.8 -1.05% -0.3% 29.92% 56248 1.1173 169.53 19.86 31.35% 15.22 0% 15.34 0% 15.24 0% 0.27%
20211125 19.56 20.48 19.49 20.01 0.55% 0.1% 31.3% 78573 1.5709 238.36 19.99 32.21% 15.22 0% 15.34 0% 15.24 0% 0.27%
20211124 20 20.25 19.36 19.9 -0.3% 0.2% 30.58% 88204 1.7519 265.83 19.86 31.35% 15.22 0% 15.34 0% 15.24 0% 0.27%
20211123 20.01 21.03 19.75 19.96 -0.7% -0.75% 30.97% 60909 1.225 185.88 20.11 33% 15.22 0% 15.34 0% 15.24 0% 0.27%
20211122 19.08 20.35 18.98 20.1 5.13% 2.29% 31.89% 92781 1.8228 276.58 19.65 29.96% 15.22 0% 15.34 0% 15.24 0% 0.27%
20211119 19.43 19.53 18.65 19.12 -1.65% 0.16% 25.46% 71144 1.3578 206.03 19.09 26.26% 15.22 0% 15.34 0% 15.24 0% 0.27%
20211118 19.93 20.29 19.17 19.44 -2.07% -0.92% 27.56% 90237 1.7702 268.6 19.62 29.76% 15.22 0% 15.34 0% 15.24 0% 0.27%
20211117 18.22 20.56 18.2 19.85 6.15% -0.45% 30.25% 159252 3.1748 481.73 19.94 31.88% 15.22 0% 15.34 0% 15.24 0% 0.27%
20211116 19.15 19.5 18.02 18.7 -2.6% 0.21% 22.7% 175228 3.2693 496.07 18.66 23.41% 15.22 0% 15.34 0% 15.24 0% 0.27%
20211115 18.99 20.21 18.6 19.2 4.52% -3.47% 25.98% 286293 5.6937 863.94 19.89 31.55% 15.22 0% 15.34 0% 15.24 0% 0.27%
20211112 17.09 18.48 16.81 18.37 5.88% 3.49% 20.54% 211775 3.7587 570.33 17.75 17.39% 15.22 0% 15.34 0% 15.24 0% 0.27%
20211111 17.46 18.59 16.89 17.35 2.6% -2.25% 13.85% 297779 5.2842 801.8 17.75 17.39% 15.22 0% 15.34 0% 15.24 0% 0.27%
20211110 16.08 16.91 16.08 16.91 10.02% 0.59% 10.96% 117564 1.9758 299.8 16.81 11.18% 15.22 0% 15.34 0% 15.24 0% 0.27%
20211109 15.75 15.8 15.07 15.37 -2.78% -0.58% 0.85% 117305 1.8135 275.17 15.46 2.25% 15.22 0% 15.34 0% 15.24 0% 0.27%
20211108 15.59 15.98 15.05 15.81 0.38% 1.15% 3.74% 133469 2.0864 316.58 15.63 3.37% 15.22 0% 15.34 0% 15.24 0% 0.27%
20211105 14.91 16.08 14.51 15.75 7.44% 3.21% 3.35% 229686 3.5054 531.89 15.26 0.93% 15.22 0% 15.34 0% 15.24 0% 0.27%
20211104 13.35 14.66 13.33 14.66 9.98% 2.09% -3.81% 94021 1.3498 204.81 14.36 -5.03% 15.22 0% 15.34 0% 15.24 0% 0.27%
20211103 13.73 14 13.21 13.33 -2.7% -1.91% -12.53% 70710 0.9613 145.86 13.59 -10.12% 15.22 0% 15.34 0% 15.24 0% 0.27%
20211102 13.55 14.56 13.44 13.7 3.47% -2.97% -10.1% 137985 1.9488 295.7 14.12 -6.61% 15.22 0% 15.34 0% 15.24 0% 0.27%
20211101 12.56 13.45 12.48 13.24 5.25% 1.3% -13.12% 70119 0.9167 139.1 13.07 -13.56% 15.22 0% 15.34 0% 15.24 0% 0.27%
20211029 11.97 13 11.82 12.58 5.98% 0.56% -17.45% 30073 0.3761 57.07 12.51 -17.26% 15.22 0% 15.34 0% 15.24 0% 0.27%
20211028 12.29 12.29 11.84 11.87 -1.66% -0.67% -22.11% 8734 0.1044 15.84 11.95 -20.97% 15.22 0% 15.34 0% 15.24 0% 0.27%
20211027 12.3 12.3 12.02 12.07 -1.23% -0.17% -20.8% 6507 0.0787 11.94 12.09 -20.04% 15.22 0% 15.34 0% 15.24 0% 0.27%
20211026 12.52 12.52 12.19 12.22 -2.47% -0.41% -19.82% 13820 0.1696 25.73 12.27 -18.85% 15.22 0% 15.34 0% 15.24 0% 0.27%
20211025 12.43 12.54 12.26 12.53 0.8% 1.21% -17.78% 9572 0.1185 17.98 12.38 -18.12% 15.22 0% 15.34 0% 15.24 0% 0.27%
20211022 12.48 12.6 12.4 12.43 -1.04% -0.4% -18.44% 8374 0.1045 15.86 12.48 -17.46% 15.22 0% 15.34 0% 15.24 0% 0.27%
20211021 12.58 12.76 12.45 12.56 0.16% -0.4% -17.59% 16099 0.203 30.8 12.61 -16.6% 15.22 0% 15.34 0% 15.24 0% 0.27%
20211020 12.71 12.75 12.51 12.54 -1.1% -0.71% -17.72% 9613 0.1214 18.42 12.63 -16.47% 15.22 0% 15.34 0% 15.24 0% 0.27%
20211019 12.75 12.77 12.6 12.68 -0.86% -0.16% -16.8% 9055 0.115 17.45 12.7 -16.01% 15.22 0% 15.34 0% 15.24 0% 0.27%
20211018 12.8 12.84 12.62 12.79 0.79% 0.47% -16.08% 14968 0.1905 28.91 12.73 -15.81% 15.22 0% 15.34 0% 15.24 0% 0.27%
20211015 12.56 12.72 12.45 12.69 1.04% 0.71% -16.73% 14582 0.1837 27.87 12.6 -16.67% 15.22 0% 15.34 0% 15.24 0% 0.27%
20211014 12.45 12.57 12.39 12.56 1.05% 0.72% -17.59% 10008 0.1248 18.94 12.47 -17.53% 15.22 0% 15.34 0% 15.24 0% 0.27%
20211013 12.27 12.44 12.21 12.43 1.22% 0.32% -18.44% 10995 0.1362 20.67 12.39 -18.06% 15.22 0% 15.34 0% 15.24 0% 0.27%
20211012 12.25 12.35 12.12 12.28 0.24% 0.66% -19.42% 7620 0.093 14.11 12.2 -19.31% 15.22 0% 15.34 0% 15.24 0% 0.27%
20211011 12.21 12.38 12.19 12.25 0.25% -0.24% -19.62% 6311 0.0775 11.76 12.28 -18.78% 15.22 0% 15.34 0% 15.24 0% 0.27%
20211008 12.09 12.29 12.09 12.22 1.33% 0.08% -19.82% 5152 0.0629 9.54 12.21 -19.25% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210930 11.85 12.12 11.85 12.06 1.77% 0.17% -20.87% 5267 0.0634 9.62 12.04 -20.37% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210929 12.21 12.21 11.8 11.85 -3.19% -0.92% -22.24% 12746 0.1524 23.12 11.96 -20.9% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210928 12.23 12.27 12.13 12.24 0.33% 0.16% -19.69% 8533 0.1043 15.83 12.22 -19.18% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210927 12.43 12.5 12.1 12.2 -1.93% -0.57% -19.95% 12666 0.1554 23.58 12.27 -18.85% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210924 12.57 12.67 12.39 12.44 -0.88% -0.88% -18.37% 15162 0.1903 28.88 12.55 -17% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210923 12.47 12.75 12.44 12.55 1.05% -0.24% -17.65% 18133 0.2282 34.63 12.58 -16.8% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210922 12.28 12.49 12.19 12.42 0.98% 0.24% -18.5% 9502 0.1177 17.86 12.39 -18.06% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210917 12.31 12.4 12.2 12.3 -0.4% 0.24% -19.29% 14150 0.1736 26.34 12.27 -18.85% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210916 12.35 12.48 12.3 12.35 -0.32% -0.16% -18.96% 12117 0.1499 22.75 12.37 -18.19% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210915 12.56 12.56 12.27 12.39 -1.43% -0.08% -18.7% 15662 0.1942 29.47 12.4 -17.99% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210914 12.77 12.77 12.51 12.57 -1.33% -0.63% -17.52% 15601 0.1974 29.95 12.65 -16.34% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210913 12.73 12.8 12.58 12.74 0.39% 0.24% -16.4% 11994 0.1525 23.14 12.71 -15.94% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210910 12.71 12.74 12.57 12.69 0.4% 0.32% -16.73% 14551 0.1841 27.93 12.65 -16.34% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210909 12.82 12.82 12.58 12.64 -1.17% -0.08% -17.06% 20967 0.2652 40.24 12.65 -16.34% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210908 12.62 12.81 12.58 12.79 1.43% 0.95% -16.08% 20528 0.2601 39.47 12.67 -16.2% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210907 12.56 12.69 12.49 12.61 0% 0.24% -17.26% 20285 0.2551 38.71 12.58 -16.8% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210906 12.47 12.69 12.35 12.61 1.78% 0.24% -17.26% 25031 0.3148 47.77 12.58 -16.8% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210729 14.22 15.18 14.1 15.12 7.23% 1.61% -0.79% 90013 1.3391 203.19 14.88 -1.59% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210728 14.49 14.7 13.56 14.1 -2.96% -1.05% -7.48% 47547 0.6776 102.82 14.25 -5.75% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210727 14 15.18 13.93 14.53 3.64% -0.82% -4.66% 79373 1.163 176.47 14.65 -3.11% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210726 14 14.26 13.77 14.02 -0.14% 0.43% -8.01% 27946 0.3901 59.19 13.96 -7.67% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210723 14.4 14.42 13.9 14.04 -2.77% -0.35% -7.87% 23356 0.3292 49.95 14.09 -6.81% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210722 14.28 14.55 14.19 14.44 0.77% 0.56% -5.25% 29674 0.426 64.64 14.36 -5.03% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210721 13.9 14.59 13.76 14.33 3.77% 0.49% -5.97% 38523 0.5493 83.35 14.26 -5.69% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210720 13.9 13.95 13.68 13.81 -1% 0.29% -9.38% 19698 0.2712 41.15 13.77 -8.93% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210719 14.1 14.13 13.85 13.95 -1.2% 0% -8.46% 20789 0.2901 44.02 13.95 -7.74% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210716 14.14 14.32 13.97 14.12 -0.98% -0.07% -7.35% 25237 0.3567 54.12 14.13 -6.55% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210715 14.4 14.56 14 14.26 -0.49% 0.56% -6.43% 30893 0.4381 66.48 14.18 -6.22% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210714 14.53 14.7 14.33 14.33 -0.76% -1.1% -5.97% 35855 0.5194 78.81 14.49 -4.17% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210713 14.78 14.89 14.31 14.44 -0.89% -0.28% -5.25% 41454 0.6003 91.09 14.48 -4.23% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210712 14.2 14.67 14.02 14.57 2.75% 1.25% -4.4% 65274 0.9391 142.5 14.39 -4.83% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210709 13.9 14.28 13.65 14.18 2.09% 0.93% -6.96% 48212 0.6774 102.79 14.05 -7.08% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210708 14 14.11 13.8 13.89 -0.79% -0.07% -8.86% 24913 0.3462 52.53 13.9 -8.07% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210707 13.82 14.14 13.79 14 0.94% 0.07% -8.14% 37173 0.5202 78.93 13.99 -7.47% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210706 13.85 13.94 13.53 13.87 0.36% 0.87% -8.99% 30649 0.4214 63.94 13.75 -9.06% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210705 13.31 13.82 13.31 13.82 2.98% 1.62% -9.32% 19622 0.2668 40.48 13.6 -10.05% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210702 13.6 13.64 13.32 13.42 -1.03% -0.3% -11.94% 19129 0.2574 39.06 13.46 -10.98% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210701 14.19 14.19 13.45 13.56 -4.37% -1.53% -11.02% 38665 0.5324 80.78 13.77 -8.93% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210630 14 14.2 13.81 14.18 1.65% 0.85% -6.96% 41476 0.583 88.46 14.06 -7.01% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210629 14 14.03 13.7 13.95 -0.57% 0.72% -8.46% 27413 0.3796 57.6 13.85 -8.4% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210628 13.72 14.17 13.67 14.03 2.41% -0.07% -7.94% 45684 0.6415 97.34 14.04 -7.14% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210625 13.63 13.78 13.43 13.7 0.44% 0.74% -10.1% 31520 0.4287 65.05 13.6 -10.05% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210624 13.9 14.04 13.6 13.64 -1.87% -0.73% -10.5% 35572 0.4886 74.14 13.74 -9.13% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210623 14.12 14.14 13.8 13.9 -0.22% -0.29% -8.79% 35904 0.5004 75.93 13.94 -7.8% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210622 14.33 14.35 13.9 13.93 -2.59% -0.71% -8.6% 47467 0.6661 101.07 14.03 -7.21% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210621 14.02 14.39 14 14.3 -0.21% 0.49% -6.17% 66475 0.9457 143.5 14.23 -5.89% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210618 13.44 14.68 13.42 14.33 6.86% 0.84% -5.97% 103966 1.4773 224.16 14.21 -6.02% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210617 13.59 13.85 13.26 13.41 -1.25% -1.25% -12.01% 51571 0.7002 106.25 13.58 -10.19% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210616 13.76 13.89 13.31 13.58 -2.58% 0.37% -10.89% 37837 0.512 77.69 13.53 -10.52% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210615 13.3 14.17 13.3 13.94 3.95% 0.43% -8.53% 75326 1.0452 158.59 13.88 -8.2% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210611 13.5 13.66 13.36 13.41 -0.96% -0.45% -12.01% 34278 0.4617 70.06 13.47 -10.91% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210610 13.52 13.61 13.33 13.54 1.12% 0.59% -11.15% 36266 0.488 74.05 13.46 -10.98% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210609 13.86 13.92 13.36 13.39 -3.39% -1.47% -12.14% 53199 0.7229 109.69 13.59 -10.12% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210608 13.8 14.14 13.66 13.86 -1.42% 0.07% -9.06% 72256 1.0006 151.83 13.85 -8.4% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210607 13.95 14.17 13.5 14.06 0.43% 1.81% -7.74% 129575 1.7899 271.59 13.81 -8.66% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210604 12.66 14 12.59 14 9.98% 0.79% -8.14% 129693 1.8015 273.35 13.89 -8.13% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210603 12.89 12.9 12.5 12.73 -2.97% 0.08% -16.47% 37455 0.4766 72.32 12.72 -15.87% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210602 12.29 13.52 12.23 13.12 6.75% 0.61% -13.91% 56743 0.74 112.28 13.04 -13.76% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210601 12.28 12.43 12.19 12.29 -0.57% -0.24% -19.36% 12552 0.1547 23.47 12.32 -18.52% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210531 12.51 12.57 12.3 12.36 -0.4% 0.08% -18.9% 7277 0.0899 13.64 12.35 -18.32% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210528 12.42 12.59 12.41 12.41 -0.08% -0.56% -18.57% 9085 0.1134 17.21 12.48 -17.46% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210527 12.28 12.49 12.23 12.42 1.22% 0.4% -18.5% 12259 0.1517 23.02 12.37 -18.19% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210526 12.29 12.31 12.05 12.27 0.57% 0.49% -19.49% 10533 0.1286 19.51 12.21 -19.25% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210525 12.06 12.25 12 12.2 1.41% 0.49% -19.95% 8968 0.1089 16.52 12.14 -19.71% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210524 12.27 12.27 11.98 12.03 -1.23% -0.08% -21.06% 12177 0.1466 22.24 12.04 -20.37% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210521 12.33 12.33 12.18 12.18 -0.65% -0.41% -20.08% 9472 0.1158 17.57 12.23 -19.11% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210520 12.3 12.35 12.2 12.26 -0.16% -0.16% -19.55% 7481 0.0919 13.94 12.28 -18.78% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210519 12.35 12.39 12.2 12.28 0.08% -0.16% -19.42% 11957 0.1471 22.32 12.3 -18.65% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210518 12.41 12.43 12.19 12.27 -0.49% -0.16% -19.49% 16032 0.197 29.89 12.29 -18.72% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210517 12.86 13.06 12.25 12.33 -4.42% -1.6% -19.09% 26992 0.3381 51.3 12.53 -17.13% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210514 13.05 13.13 12.83 12.9 -1.3% -0.62% -15.35% 16747 0.2173 32.97 12.98 -14.15% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210513 13.12 13.22 13.04 13.07 -0.46% -0.53% -14.24% 6737 0.0885 13.43 13.14 -13.1% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210512 13.18 13.19 13.05 13.13 -0.23% 0.15% -13.85% 4685 0.0614 9.32 13.11 -13.29% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210511 13.12 13.18 12.99 13.16 0.38% 0.61% -13.65% 5755 0.0753 11.43 13.08 -13.49% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210510 13.25 13.25 12.97 13.11 0.08% 0.38% -13.98% 10005 0.1307 19.83 13.06 -13.62% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210507 13.38 13.38 13.1 13.1 -1.73% -0.76% -14.04% 7283 0.0961 14.58 13.2 -12.7% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210506 13.37 13.4 13.21 13.33 -0.3% 0.23% -12.53% 8399 0.1117 16.95 13.3 -12.04% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210430 13.48 13.48 13.11 13.37 0.3% 0.6% -12.27% 12465 0.1656 25.13 13.29 -12.1% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210429 13.56 13.56 13.21 13.51 1.2% 0.75% -11.35% 13270 0.1779 26.99 13.41 -11.31% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210428 13.28 13.38 13.1 13.35 0.6% 0.98% -12.4% 13682 0.1809 27.45 13.22 -12.57% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210427 13.11 13.4 12.85 13.27 0.68% 0.99% -12.93% 16932 0.2225 33.76 13.14 -13.1% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210426 13.35 13.55 13.15 13.18 -1.35% -1.35% -13.52% 13775 0.1841 27.93 13.36 -11.64% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210423 13.54 13.63 13.36 13.36 -1.33% -0.82% -12.34% 13606 0.1833 27.81 13.47 -10.91% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210422 13.69 13.7 13.45 13.54 -1.1% -0.22% -11.15% 14247 0.1933 29.33 13.57 -10.25% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210421 13.54 13.76 13.45 13.69 0.29% 0.59% -10.17% 25359 0.3452 52.38 13.61 -9.99% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210416 13.18 13.48 13.13 13.35 1.68% -0.15% -12.4% 16975 0.227 34.44 13.37 -11.57% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210415 13.18 13.43 13.12 13.13 0.08% -0.98% -13.85% 9235 0.1225 18.59 13.26 -12.3% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210414 12.86 13.17 12.85 13.12 0.77% 0.46% -13.91% 6002 0.0784 11.9 13.06 -13.62% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210413 12.9 13.17 12.82 13.02 0.39% 0.23% -14.57% 9689 0.1259 19.1 12.99 -14.09% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210412 13.12 13.23 12.97 12.97 -1.22% -0.99% -14.9% 7930 0.1039 15.77 13.1 -13.36% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210409 13.25 13.32 13.1 13.13 -0.91% -0.45% -13.85% 8168 0.1077 16.34 13.19 -12.76% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210408 13.61 13.61 13.23 13.25 -1.34% -0.82% -13.06% 9820 0.1312 19.91 13.36 -11.64% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210407 13.44 13.75 13.38 13.43 -0.67% -0.81% -11.88% 14944 0.2024 30.71 13.54 -10.45% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210406 13.15 13.59 13.06 13.52 3.84% 1.05% -11.29% 20729 0.2774 42.09 13.38 -11.51% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210402 13.03 13.12 12.88 13.02 0% 0.15% -14.57% 7246 0.0942 14.29 13 -14.02% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210401 13.22 13.34 12.96 13.02 -2.03% -0.46% -14.57% 14334 0.1875 28.45 13.08 -13.49% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210330 13.22 13.44 13.22 13.28 0.45% -0.15% -12.86% 9968 0.1326 20.12 13.3 -12.04% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210329 13.3 13.41 13.1 13.22 -0.3% -0.08% -13.25% 10341 0.1368 20.76 13.23 -12.5% 15.22 0% 15.34 0% 15.24 0% 0.27%
20210326 13.16 13.38 13.11 13.26 0.38% 0.08% -12.99% 13551 0.1795 27.24 13.25 -12.37% 15.22 0% 15.34 0% 15.24 0% 0.27%
20201215 13.3 13.55 13.21 13.38 0.75% 0.07% -12.2% 6446 0.0862 13.08 13.37 -11.57% 15.22 0% 15.34 0% 15.24 0% 0.27%
20201214 13.28 13.34 13.1 13.28 0% 0.45% -12.86% 8107 0.1072 16.27 13.22 -12.57% 15.22 0% 15.34 0% 15.24 0% 0.27%
20201211 13.51 13.51 13.14 13.28 -0.9% 0.08% -12.86% 10641 0.1412 21.43 13.27 -12.24% 15.22 0% 15.34 0% 15.24 0% 0.27%
20201210 13.41 13.61 13.29 13.4 -0.59% -0.22% -12.07% 9826 0.132 20.03 13.43 -11.18% 15.22 0% 15.34 0% 15.24 0% 0.27%
20201209 13.83 13.86 13.47 13.48 -2.46% -1.17% -11.55% 14628 0.1995 30.27 13.64 -9.79% 15.22 0% 15.34 0% 15.24 0% 0.27%
20201208 13.77 13.9 13.57 13.82 0.36% 0.88% -9.32% 12376 0.1695 25.72 13.7 -9.39% 15.22 0% 15.34 0% 15.24 0% 0.27%
20201207 14.26 14.26 13.68 13.77 -2.89% -1.15% -9.65% 21703 0.3024 45.88 13.93 -7.87% 15.22 0% 15.34 0% 15.24 0% 0.27%
20201204 14.11 14.23 14.09 14.18 0.28% 0.28% -6.96% 11708 0.1656 25.13 14.14 -6.48% 15.22 0% 15.34 0% 15.24 0% 0.27%
20201203 14.24 14.26 14.1 14.14 -0.7% -0.14% -7.22% 8811 0.1248 18.94 14.16 -6.35% 15.22 0% 15.34 0% 15.24 0% 0.27%
20201202 14.3 14.39 14.18 14.24 -0.42% -0.14% -6.56% 12682 0.1808 27.43 14.26 -5.69% 15.22 0% 15.34 0% 15.24 0% 0.27%
20201201 14.17 14.39 14.06 14.3 0.92% 0.63% -6.17% 14756 0.2097 31.82 14.21 -6.02% 15.22 0% 15.34 0% 15.24 0% 0.27%
20201130 14.25 14.35 14.17 14.17 -0.07% -0.49% -7.02% 10265 0.1462 22.18 14.24 -5.82% 15.22 0% 15.34 0% 15.24 0% 0.27%
20201127 14.22 14.39 14.07 14.18 -0.91% 0% -6.96% 15998 0.2269 34.43 14.18 -6.22% 15.22 0% 15.34 0% 15.24 0% 0.27%
20201126 14.67 14.75 14.23 14.31 -2.12% -0.97% -6.1% 24425 0.353 53.56 14.45 -4.43% 15.22 0% 15.34 0% 15.24 0% 0.27%
20201125 14.51 14.8 14.46 14.62 1.04% -0.2% -4.07% 31449 0.4606 69.89 14.65 -3.11% 15.22 0% 15.34 0% 15.24 0% 0.27%
20201124 14.44 14.55 14.41 14.47 0% -0.07% -5.05% 10726 0.1553 23.56 14.48 -4.23% 15.22 0% 15.34 0% 15.24 0% 0.27%
20201123 14.52 14.56 14.35 14.47 0% 0.07% -5.05% 16613 0.2402 36.45 14.46 -4.37% 15.22 0% 15.34 0% 15.24 0% 0.27%
20201120 14.4 14.49 14.27 14.47 0.63% 0.56% -5.05% 14673 0.2111 32.03 14.39 -4.83% 15.22 0% 15.34 0% 15.24 0% 0.27%
20201119 14.25 14.43 14.25 14.38 0.42% 0.35% -5.64% 13409 0.1922 29.16 14.33 -5.22% 15.22 0% 15.34 0% 15.24 0% 0.27%
20201118 14.29 14.5 14.23 14.32 0.7% -0.21% -6.04% 15751 0.226 34.29 14.35 -5.09% 15.22 0% 15.34 0% 15.24 0% 0.27%
20201117 14.53 14.53 14.12 14.22 -2.13% -0.21% -6.69% 23556 0.3357 50.94 14.25 -5.75% 15.22 0% 15.34 0% 15.24 0% 0.27%
20201116 14.27 14.55 14.03 14.53 2.47% 0.62% -4.66% 34606 0.4997 75.82 14.44 -4.5% 15.22 0% 15.34 0% 15.24 0% 0.27%
20201113 14.08 14.21 13.99 14.18 0.71% 0.42% -6.96% 9763 0.1379 20.92 14.12 -6.61% 15.22 0% 15.34 0% 15.24 0% 0.27%
20201112 14.07 14.14 13.98 14.08 0.5% 0.21% -7.61% 8997 0.1264 19.18 14.05 -7.08% 15.22 0% 15.34 0% 15.24 0% 0.27%
20201111 14.17 14.22 13.99 14.01 -1.41% -0.36% -8.07% 12772 0.1796 27.25 14.06 -7.01% 15.22 0% 15.34 0% 15.24 0% 0.27%
20201110 14.22 14.31 14.11 14.21 -0.07% 0.14% -6.76% 17036 0.2418 36.69 14.19 -6.15% 15.22 0% 15.34 0% 15.24 0% 0.27%
20201109 14.05 14.38 14.05 14.22 1.35% -0.14% -6.69% 25298 0.3602 54.66 14.24 -5.82% 15.22 0% 15.34 0% 15.24 0% 0.27%
20201106 14.16 14.18 13.96 14.03 -0.85% -0.14% -7.94% 14526 0.2041 30.97 14.05 -7.08% 15.22 0% 15.34 0% 15.24 0% 0.27%
20201105 14.06 14.22 13.89 14.15 1.07% 0.21% -7.15% 25977 0.3667 55.64 14.12 -6.61% 15.22 0% 15.34 0% 15.24 0% 0.27%
20201104 13.93 14.07 13.76 14 0.72% 0.65% -8.14% 13540 0.1884 28.59 13.91 -8% 15.22 0% 15.34 0% 15.24 0% 0.27%
20201103 13.65 13.95 13.65 13.9 1.91% 0.43% -8.79% 16367 0.2265 34.37 13.84 -8.47% 15.22 0% 15.34 0% 15.24 0% 0.27%
20201102 13.45 13.81 13.27 13.64 1.41% 0.52% -10.5% 26457 0.3589 54.46 13.57 -10.25% 15.22 0% 15.34 0% 15.24 0% 0.27%
20201030 13.73 13.82 13.37 13.45 -2.25% -0.74% -11.75% 14130 0.1915 29.06 13.55 -10.38% 15.22 0% 15.34 0% 15.24 0% 0.27%
20201029 13.72 13.87 13.54 13.76 0% 0.07% -9.71% 12746 0.1752 26.58 13.75 -9.06% 15.22 0% 15.34 0% 15.24 0% 0.27%
20201028 13.64 13.82 13.5 13.76 0.58% 0.81% -9.71% 10109 0.138 20.94 13.65 -9.72% 15.22 0% 15.34 0% 15.24 0% 0.27%
20201027 13.68 13.76 13.48 13.68 -0.15% 0.51% -10.24% 13201 0.1796 27.25 13.61 -9.99% 15.22 0% 15.34 0% 15.24 0% 0.27%
20201026 13.81 13.83 13.57 13.7 -1.3% 0.15% -10.1% 17479 0.2391 36.28 13.68 -9.52% 15.22 0% 15.34 0% 15.24 0% 0.27%
20201023 14.09 14.16 13.87 13.88 -1.14% -0.79% -8.92% 11061 0.1547 23.47 13.99 -7.47% 15.22 0% 15.34 0% 15.24 0% 0.27%
20201022 14.09 14.2 13.93 14.04 -0.28% -0.35% -7.87% 12038 0.1696 25.73 14.09 -6.81% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200909 15.4 15.43 14.73 14.85 -4.69% -1.66% -2.56% 46554 0.703 106.67 15.1 -0.13% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200908 15.39 15.6 15.31 15.58 0.84% 0.58% 2.23% 23944 0.3708 56.26 15.49 2.45% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200907 15.57 15.8 15.38 15.45 -1.78% -0.64% 1.38% 36073 0.5611 85.14 15.55 2.84% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200904 15.7 16.72 15.5 15.73 -1.69% -0.69% 3.22% 77182 1.2227 185.53 15.84 4.76% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200903 15.44 16.18 15.22 16 3.63% 1.98% 4.99% 86963 1.3641 206.98 15.69 3.77% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200902 15.1 15.55 15.06 15.44 2.32% 0.65% 1.31% 41958 0.6435 97.64 15.34 1.46% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200901 15.02 15.13 14.85 15.09 0.6% 0.53% -0.98% 15974 0.2397 36.37 15.01 -0.73% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200831 14.95 15.29 14.95 15 0.4% -0.92% -1.57% 24196 0.3664 55.6 15.14 0.13% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200828 14.93 15.03 14.7 14.94 0.07% 0.74% -1.97% 20326 0.3015 45.75 14.83 -1.92% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200827 14.76 15.07 14.66 14.93 1.22% 0.27% -2.03% 21608 0.3218 48.83 14.89 -1.52% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200826 15.35 15.35 14.75 14.75 -2.77% -1.34% -3.22% 26446 0.3954 60 14.95 -1.12% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200825 15.3 15.38 15.12 15.17 -2% -0.2% -0.46% 31412 0.4776 72.47 15.2 0.53% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200824 15 15.62 14.99 15.48 2.65% 0.91% 1.57% 46686 0.7162 108.67 15.34 1.46% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200821 14.82 15.22 14.82 15.08 1.89% 0.6% -1.05% 28267 0.4237 64.29 14.99 -0.86% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200820 14.7 14.94 14.58 14.8 0.2% 0.07% -2.89% 17667 0.2613 39.65 14.79 -2.18% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200819 15.05 15.05 14.75 14.77 -1.34% -0.54% -3.08% 24037 0.3569 54.15 14.85 -1.79% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200818 15.25 15.27 14.95 14.97 -1.51% -0.6% -1.77% 29836 0.4493 68.17 15.06 -0.4% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200817 15.1 15.24 14.95 15.2 0.66% 0.46% -0.26% 30335 0.4591 69.66 15.13 0.07% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200814 14.87 15.1 14.74 15.1 2.17% 1.21% -0.92% 21784 0.325 49.31 14.92 -1.32% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200812 15.05 15.14 14.5 14.85 -1.33% 0.81% -2.56% 39115 0.5761 87.42 14.73 -2.58% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200811 15.57 15.59 15.01 15.05 -3.09% -1.57% -1.25% 38554 0.5893 89.42 15.29 1.12% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200810 15.38 15.75 15.28 15.53 -0.38% 0.58% 1.9% 39947 0.6166 93.56 15.44 2.12% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200807 15.88 16.37 15.51 15.59 -1.83% -1.76% 2.3% 57704 0.9158 138.96 15.87 4.96% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200806 15.99 16.06 15.55 15.88 -1.24% 0.57% 4.2% 41240 0.651 98.78 15.79 4.43% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200805 16.1 16.15 15.8 16.08 0.63% 0.56% 5.51% 36772 0.5881 89.24 15.99 5.75% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200804 16.33 16.35 15.92 15.98 -1.9% -0.56% 4.86% 44865 0.7212 109.43 16.07 6.28% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200803 16.3 16.37 15.88 16.29 1.75% 0.8% 6.89% 69143 1.1175 169.56 16.16 6.88% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200731 15.44 16.58 15.44 16.01 3.36% 0.44% 5.05% 75217 1.1993 181.98 15.94 5.42% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200730 16.07 16.07 15.44 15.49 -1.21% -1.02% 1.64% 46218 0.7231 109.72 15.65 3.51% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200729 15.25 15.8 15.08 15.68 2.55% 1.62% 2.89% 47217 0.7287 110.57 15.43 2.05% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200728 15.55 16.33 15.1 15.29 -0.46% -1.99% 0.33% 55922 0.8724 132.37 15.6 3.17% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200727 15.4 15.6 15.15 15.36 0.39% 0% 0.79% 38914 0.5976 90.68 15.36 1.59% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200724 16.18 16.32 15.23 15.3 -5.5% -2.55% 0.39% 56384 0.8851 134.3 15.7 3.84% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200723 16.38 16.41 15.8 16.19 -1.46% 0.31% 6.23% 67020 1.0817 164.13 16.14 6.75% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200722 16.58 16.76 16.31 16.43 -0.48% -0.42% 7.81% 73774 1.217 184.66 16.5 9.13% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200721 16.1 16.76 16 16.51 2.93% 0.3% 8.33% 112728 1.8557 281.58 16.46 8.86% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200720 14.87 16.06 14.87 16.04 8.6% 2.04% 5.25% 85608 1.3455 204.16 15.72 3.97% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200717 14.59 14.82 14.41 14.77 1.23% 0.96% -3.08% 32358 0.4733 71.82 14.63 -3.24% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200716 15.48 15.61 14.54 14.59 -5.57% -3.82% -4.27% 46467 0.7048 106.94 15.17 0.33% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200715 15.99 16.1 15.3 15.45 -2.83% -1.02% 1.38% 53078 0.8283 125.68 15.61 3.24% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200714 16.3 16.3 15.45 15.9 -2.09% 0.25% 4.33% 76585 1.2146 184.3 15.86 4.89% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200713 16.05 16.26 15.91 16.24 1.69% 0.62% 6.56% 61814 0.9974 151.34 16.14 6.75% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200710 16.07 16.36 15.71 15.97 -1.11% -0.25% 4.79% 70144 1.1229 170.38 16.01 5.89% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200709 15.62 16.33 15.55 16.15 3.53% 1.25% 5.97% 89702 1.4304 217.04 15.95 5.49% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200708 15.58 15.75 15.41 15.6 0% 0.19% 2.36% 65932 1.0267 155.79 15.57 2.98% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200707 15.28 15.9 15.07 15.6 1.56% -0.13% 2.36% 95180 1.4868 225.6 15.62 3.31% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200706 14.99 15.53 14.81 15.36 3.5% 1.12% 0.79% 96026 1.4591 221.4 15.19 0.46% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200703 14.26 14.94 14.22 14.84 3.92% 0.95% -2.62% 86036 1.2645 191.87 14.7 -2.78% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200702 14.05 14.31 14.05 14.28 1.13% 0.71% -6.3% 37813 0.536 81.33 14.18 -6.22% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200701 14.12 14.32 13.9 14.12 0% 0% -7.35% 33746 0.4764 72.29 14.12 -6.61% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200630 14.3 14.35 14.09 14.12 0.64% -0.56% -7.35% 26035 0.3698 56.11 14.2 -6.08% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200629 14.36 14.39 13.98 14.03 -2.3% -0.57% -7.94% 30598 0.4317 65.5 14.11 -6.68% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200624 14.48 14.67 14.34 14.36 -1.17% -0.55% -5.77% 24189 0.3494 53.02 14.44 -4.5% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200623 14.81 14.86 14.5 14.53 -2.22% -0.68% -4.66% 31108 0.4552 69.07 14.63 -3.24% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200622 14.85 14.97 14.64 14.86 0.2% 0.68% -2.49% 44925 0.663 100.6 14.76 -2.38% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200619 14.4 14.89 14.31 14.83 3.2% 1.16% -2.69% 66452 0.974 147.79 14.66 -3.04% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200618 14.31 14.43 14.22 14.37 0.28% 0.21% -5.71% 24428 0.3504 53.17 14.34 -5.16% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200617 14.5 14.52 14.19 14.33 -0.83% 0.28% -5.97% 27689 0.3957 60.04 14.29 -5.49% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200616 14.36 14.5 14.21 14.45 2.34% 0.28% -5.18% 33434 0.4819 73.12 14.41 -4.7% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200615 14.14 14.4 14.12 14.12 -1.26% -0.77% -7.35% 25764 0.3665 55.61 14.23 -5.89% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200612 13.92 14.48 13.83 14.3 0.21% 0.7% -6.17% 32939 0.4677 70.97 14.2 -6.08% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200611 14.26 14.53 14.12 14.27 -0.07% -0.49% -6.36% 33145 0.4752 72.1 14.34 -5.16% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200610 14.39 14.41 14.2 14.28 -0.97% 0.07% -6.3% 30290 0.4323 65.6 14.27 -5.62% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200609 14.55 14.74 14.35 14.42 -1.3% -0.48% -5.38% 42180 0.6111 92.73 14.49 -4.17% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200608 14.96 15.23 14.58 14.61 -1.22% -1.42% -4.13% 71899 1.0659 161.74 14.82 -1.98% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200605 14.71 14.86 14.39 14.79 0.68% 0.82% -2.95% 79301 1.1633 176.51 14.67 -2.98% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200604 14.2 14.89 14.12 14.69 3.23% 0.75% -3.61% 79985 1.1659 176.91 14.58 -3.57% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200603 14.53 14.63 14.2 14.23 -2.6% -0.91% -6.63% 64487 0.9263 140.55 14.36 -5.03% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200602 14.5 14.66 14.31 14.61 1.11% 0.41% -4.13% 64644 0.9405 142.71 14.55 -3.77% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200601 14.19 14.59 14.1 14.45 1.9% 0.21% -5.18% 76318 1.1008 167.03 14.42 -4.63% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200529 13.91 14.37 13.81 14.18 1.29% -0.07% -6.96% 72893 1.0347 157 14.19 -6.15% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200528 14.33 14.33 13.69 14 -3.78% -0.14% -8.14% 113325 1.5893 241.15 14.02 -7.28% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200527 13.45 14.69 13.4 14.55 8.99% 0.97% -4.53% 165949 2.3921 362.97 14.41 -4.7% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200526 13.15 13.44 13.14 13.35 1.83% 0.53% -12.4% 23965 0.3182 48.28 13.28 -12.17% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200525 13.4 13.49 12.91 13.11 -2.82% 0.08% -13.98% 34132 0.4472 67.86 13.1 -13.36% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200522 13.99 13.99 13.46 13.49 -4.26% -1.24% -11.48% 39582 0.5407 82.04 13.66 -9.66% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200521 13.85 14.47 13.85 14.09 1.08% -0.84% -7.55% 54456 0.7738 117.41 14.21 -6.02% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200520 14 14.45 13.92 13.94 -0.57% -1.34% -8.53% 50280 0.7107 107.84 14.13 -6.55% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200519 14.16 14.17 13.87 14.02 -0.64% 0.21% -8.01% 34693 0.4852 73.62 13.99 -7.47% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200518 13.98 14.47 13.56 14.11 1.88% 1.29% -7.41% 65517 0.9126 138.47 13.93 -7.87% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200515 14.15 14.19 13.83 13.85 -1.91% -1% -9.12% 41894 0.5862 88.95 13.99 -7.47% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200514 14.13 14.21 13.93 14.12 -1.47% 0.5% -7.35% 50245 0.7061 107.14 14.05 -7.08% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200513 14.2 14.62 14.02 14.33 -1.51% 0.35% -5.97% 108150 1.5444 234.34 14.28 -5.56% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200512 13.23 14.55 12.91 14.55 9.98% 2.32% -4.53% 117309 1.6681 253.11 14.22 -5.95% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200511 13.26 13.37 13.14 13.23 0.38% -0.3% -13.19% 23433 0.3109 47.17 13.27 -12.24% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200508 13.11 13.32 13.1 13.18 1.31% -0.3% -13.52% 25586 0.3382 51.32 13.22 -12.57% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200507 13.18 13.35 12.96 13.01 -0.23% -1.14% -14.63% 26293 0.3459 52.49 13.16 -12.96% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200506 12.65 13.05 12.58 13.04 2.27% 1.01% -14.44% 23769 0.3068 46.55 12.91 -14.62% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200430 12.32 12.82 12.32 12.75 3.83% 0.87% -16.34% 22983 0.2905 44.08 12.64 -16.4% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200429 12.26 12.45 12.11 12.28 0.16% -0.41% -19.42% 14560 0.1795 27.24 12.33 -18.45% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200428 12.79 12.79 11.84 12.38 -3.28% 0.65% -18.77% 28399 0.3492 52.99 12.3 -18.65% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200427 13.13 13.35 12.8 12.8 -2.14% -0.78% -16.01% 20706 0.2671 40.53 12.9 -14.68% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200424 13.39 13.39 13.02 13.08 -1.28% -0.76% -14.17% 19623 0.2586 39.24 13.18 -12.83% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200423 13.34 13.4 13.2 13.25 -0.67% -0.15% -13.06% 16712 0.2217 33.64 13.27 -12.24% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200422 13.12 13.36 13.12 13.34 0.68% 0.53% -12.47% 13357 0.1772 26.89 13.27 -12.24% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200421 13.4 13.4 13.11 13.25 -1.49% 0.15% -13.06% 19529 0.2583 39.19 13.23 -12.5% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200420 13.36 13.47 13.23 13.45 0.82% 0.6% -11.75% 17739 0.2371 35.98 13.37 -11.57% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200417 13.4 13.55 13.32 13.34 -0.07% -0.6% -12.47% 23087 0.3099 47.02 13.42 -11.24% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200416 13.2 13.35 13.03 13.35 0.75% 1.14% -12.4% 16950 0.2238 33.96 13.2 -12.7% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200415 13.46 13.49 13.22 13.25 -1.56% -0.75% -13.06% 18827 0.2514 38.15 13.35 -11.71% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200414 13.38 13.46 13.27 13.46 1.58% 0.67% -11.68% 17483 0.2338 35.48 13.37 -11.57% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200413 13.53 13.53 13.21 13.25 -2% -0.3% -13.06% 19377 0.2576 39.09 13.29 -12.1% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200410 13.94 14 13.43 13.52 -3.29% -0.88% -11.29% 29487 0.4023 61.04 13.64 -9.79% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200409 14.15 14.23 13.94 13.98 0.22% -0.57% -8.27% 28947 0.4069 61.74 14.06 -7.01% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200408 13.8 14.09 13.71 13.95 0.36% 0.29% -8.46% 31736 0.4414 66.98 13.91 -8% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200407 13.84 13.94 13.69 13.9 2.89% 0.58% -8.79% 34071 0.4708 71.44 13.82 -8.6% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200403 13.7 13.71 13.43 13.51 -1.96% -0.37% -11.35% 24167 0.3276 49.71 13.56 -10.32% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200402 13.36 13.81 13.26 13.78 2.99% 1.62% -9.58% 30249 0.4103 62.26 13.56 -10.32% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200401 13.25 13.52 13.2 13.38 0.98% -0.07% -12.2% 20596 0.2758 41.85 13.39 -11.44% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200331 13.49 13.55 13.25 13.25 -0.23% -0.97% -13.06% 20781 0.2781 42.2 13.38 -11.51% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200324 13.49 13.5 12.87 13.46 2.51% 1.2% -11.68% 39230 0.5219 79.19 13.3 -12.04% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200323 13.54 13.69 13.03 13.13 -7.14% -1.8% -13.85% 50437 0.6742 102.3 13.37 -11.57% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200320 14.39 14.49 13.99 14.14 -0.21% -0.28% -7.22% 36634 0.5196 78.84 14.18 -6.22% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200319 13.9 14.3 13.74 14.17 1.94% 1% -7.02% 43485 0.61 92.56 14.03 -7.21% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200318 14.4 14.67 13.88 13.9 -2.8% -3.14% -8.79% 53106 0.7623 115.67 14.35 -5.09% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200317 14.46 14.88 13.7 14.3 -0.49% -0.21% -6.17% 59122 0.8475 128.6 14.33 -5.22% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200316 15.94 16.03 14.3 14.37 -8.53% -5.46% -5.71% 88300 1.3424 203.69 15.2 0.53% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200313 15.27 16.03 15.03 15.71 -3.44% 1.49% 3.08% 89755 1.3892 210.79 15.48 2.38% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200312 16.6 16.79 16 16.27 -4.74% -0.61% 6.76% 105416 1.7258 261.87 16.37 8.27% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200311 16.75 17.49 16.53 17.08 2.21% -0.12% 12.07% 189793 3.245 492.38 17.1 13.1% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200310 15.73 16.78 15.7 16.71 3.98% 2.52% 9.65% 106328 1.7333 263 16.3 7.8% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200309 16.28 16.95 15.88 16.07 -3.02% -2.37% 5.45% 93035 1.5314 232.37 16.46 8.86% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200306 16.26 16.99 16.1 16.57 0.3% -0.18% 8.73% 100581 1.6693 253.29 16.6 9.79% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200305 16.8 17.03 16.42 16.52 0.55% -1.02% 8.4% 114821 1.9166 290.82 16.69 10.38% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200304 15.59 16.67 15.3 16.43 5.32% 2.18% 7.81% 113345 1.8227 276.57 16.08 6.35% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200303 15.32 16.05 15.32 15.6 3.24% -0.57% 2.36% 65738 1.0313 156.49 15.69 3.77% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200302 14.37 15.2 14.37 15.11 5.66% 1.68% -0.85% 49761 0.7396 112.22 14.86 -1.72% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200228 15.24 15.24 14.2 14.3 -9.03% -3.18% -6.17% 77546 1.1452 173.77 14.77 -2.31% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200227 15.87 16.06 15.51 15.72 0.58% -0.38% 3.15% 49992 0.7888 119.69 15.78 4.37% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200226 15.99 16.26 15.6 15.63 -4.35% -1.7% 2.56% 76329 1.2139 184.19 15.9 5.16% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200225 16.08 16.55 15.44 16.34 -2.56% 0.99% 7.22% 120901 1.9558 296.76 16.18 7.01% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200224 16.49 16.94 16.31 16.77 2.51% 0.9% 10.04% 116652 1.9391 294.23 16.62 9.92% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200221 15.86 16.45 15.74 16.36 3.54% 1.18% 7.35% 100050 1.6174 245.42 16.17 6.94% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200220 15.65 15.86 15.51 15.8 1.74% 0.38% 3.67% 49566 0.7803 118.4 15.74 4.1% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200219 15.82 15.96 15.5 15.53 -2.76% -1.27% 1.9% 51351 0.8077 122.56 15.73 4.03% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200218 15.8 16.05 15.51 15.97 1.46% 1.27% 4.79% 68893 1.0862 164.82 15.77 4.3% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200217 15.41 15.74 15.32 15.74 2.88% 1.22% 3.28% 56721 0.8822 133.86 15.55 2.84% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200214 15.45 15.57 15.2 15.3 -1.86% -0.52% 0.39% 53750 0.8267 125.44 15.38 1.72% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200213 15.37 15.73 15.01 15.59 2.03% 1.1% 2.3% 76299 1.1768 178.56 15.42 1.98% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200212 15.22 15.47 15.07 15.28 0.46% 0.2% 0.26% 52541 0.8014 121.6 15.25 0.86% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200211 15 15.64 14.7 15.21 2.36% 0.4% -0.2% 70468 1.0673 161.95 15.15 0.2% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200210 14.21 14.89 14.1 14.86 4.35% 1.43% -2.49% 51447 0.7536 114.35 14.65 -3.11% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200207 14.01 14.44 13.85 14.24 1.5% 0.49% -6.56% 48095 0.6814 103.39 14.17 -6.28% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200206 13.48 14.15 13.37 14.03 6.29% 1.37% -7.94% 58897 0.8149 123.65 13.84 -8.47% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200205 13.1 13.56 13.08 13.2 0.99% -0.68% -13.39% 48154 0.6399 97.1 13.29 -12.1% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200204 12.34 13.23 12.34 13.07 -4.67% 1% -14.24% 57076 0.7384 112.04 12.94 -14.42% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200203 13.71 13.71 13.71 13.71 -9.98% -0.07% -10.04% 6532 0.0896 13.6 13.72 -9.26% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200123 15.8 15.98 15.04 15.23 -4.75% -1.87% -0.07% 50586 0.7852 119.14 15.52 2.65% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200122 15.83 16.05 15.58 15.99 0.95% 0.95% 4.92% 39467 0.6252 94.87 15.84 4.76% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200121 15.97 16.08 15.79 15.84 -0.94% -0.44% 3.94% 30059 0.4782 72.56 15.91 5.22% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200120 15.73 16.03 15.51 15.99 1.72% 1.14% 4.92% 34578 0.5466 82.94 15.81 4.56% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200117 15.93 16.05 15.65 15.72 -1.38% -0.76% 3.15% 37168 0.5889 89.36 15.84 4.76% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200116 16.22 16.3 15.93 15.94 -1.67% -0.56% 4.59% 50889 0.8156 123.76 16.03 6.02% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200115 16.15 16.48 15.95 16.21 0.93% 0% 6.36% 56625 0.9178 139.26 16.21 7.21% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200114 16.22 16.38 16.01 16.06 -0.86% -0.43% 5.38% 55945 0.9023 136.91 16.13 6.68% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200113 15.7 16.22 15.61 16.2 3.05% 1.12% 6.3% 77588 1.2428 188.58 16.02 5.95% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200110 15.98 15.98 15.53 15.72 -1.01% 0% 3.15% 53139 0.8353 126.74 15.72 3.97% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200109 15.46 15.88 15.46 15.88 3.79% 0.89% 4.2% 82656 1.3013 197.45 15.74 4.1% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200108 15.75 15.75 15.28 15.3 -2.86% -1.42% 0.39% 55260 0.8574 130.1 15.52 2.65% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200107 15.51 15.76 15.42 15.75 1.29% 1.03% 3.35% 60052 0.9365 142.1 15.59 3.11% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200106 15.28 15.64 15.12 15.55 0.78% 0.39% 2.03% 55890 0.8658 131.37 15.49 2.45% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200103 15.4 15.46 15.29 15.43 0.19% 0.26% 1.25% 36645 0.5639 85.56 15.39 1.79% 15.22 0% 15.34 0% 15.24 0% 0.27%
20200102 15.24 15.43 15.24 15.4 1.65% 0.26% 1.05% 36315 0.5577 84.62 15.36 1.59% 15.22 0% 15.34 0% 15.24 0% 0.27%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1