首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 002897
    4. 返回上一页 刷新
股票代码（例：sz002897）       684条   (进入股票专站) 股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 35.47 36.06 35.2 35.72 0.25% -0.06% 25.6% 64073 2.2898 85.81 35.74 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230927 33.49 36.04 33.16 35.63 5.82% 2% 25.28% 89489 3.1262 102.24 34.93 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230926 34.8 34.8 33.64 33.67 -3.55% -1% 18.39% 51750 1.7599 57.02 34.01 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230925 34.35 35.24 34.15 34.91 1.13% 0.11% 22.75% 53226 1.8562 54.24 34.87 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230922 32.89 34.61 32.72 34.52 3.85% 1.41% 21.38% 54895 1.8685 54.25 34.04 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230921 32.91 33.84 32.62 33.24 0.33% -0.54% 16.88% 32901 1.0997 32.62 33.42 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230920 33.63 34.18 33.04 33.13 -1.95% -1.46% 16.49% 38418 1.2916 38.55 33.62 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230919 34.5 34.86 33.49 33.79 -3.92% -0.56% 18.81% 59339 2.0166 59.68 33.98 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230918 35.33 36.22 34.6 35.17 -2.17% -0.57% 23.66% 57986 2.0509 60.76 35.37 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230915 38.07 38.59 35.8 35.95 -6.7% -1.88% 26.41% 106916 3.9177 118.35 36.64 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230914 39.65 41.47 38.31 38.53 2.2% -3.36% 35.48% 165017 6.5794 216.21 39.87 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230913 38.2 38.3 37.3 37.7 -5.28% 0.03% 32.56% 88566 3.3379 129.8 37.69 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230912 36.8 39.9 36.66 39.8 9.1% 5.18% 39.94% 132341 5.0084 204.66 37.84 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230911 35.99 36.76 35.07 36.48 1.9% 1.31% 28.27% 65899 2.3728 114.41 36.01 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230908 34.44 35.9 34.25 35.8 3.95% 1.73% 25.88% 36706 1.2917 66.7 35.19 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230907 35.4 35.4 34.44 34.44 -2.99% -0.98% 21.1% 28021 0.9747 52.46 34.78 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230906 34.78 35.6 34.65 35.5 1.46% 0.91% 24.82% 36753 1.293 69.8 35.18 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230905 34.84 35.3 34.52 34.99 0.4% 0.2% 23.03% 31426 1.0974 59.53 34.92 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230904 34.56 34.85 34.08 34.85 1.51% 0.96% 22.54% 22092 0.7626 43.17 34.52 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230901 34.67 34.9 34.06 34.33 -0.89% -0.12% 20.71% 18339 0.6303 36.46 34.37 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230831 34.5 34.89 34.02 34.64 0.17% 0.26% 21.8% 29212 1.0094 57.76 34.55 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230830 33.55 35.3 33.55 34.58 3.84% -0.09% 21.59% 60293 2.0868 125.08 34.61 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230829 31.8 33.44 31.76 33.3 4.72% 0.94% 17.09% 49295 1.6264 159.51 32.99 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230828 33.9 33.9 31.78 31.8 0.25% -2.48% 11.81% 31268 1.0198 107.99 32.61 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230825 32.66 32.84 31.59 31.72 -3.82% -1.15% 11.53% 25869 0.8302 55.9 32.09 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230824 33 33.55 32.7 32.98 0.33% -0.51% 15.96% 25412 0.8423 55.85 33.15 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230823 34.16 34.23 32.84 32.87 -3.78% -1.38% 15.58% 26784 0.8926 60.23 33.33 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230822 34.07 34.57 33.27 34.16 0.26% 0.95% 20.11% 26190 0.8862 62.06 33.84 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230821 34.15 34.46 33.99 34.07 -0.44% -0.29% 19.8% 19337 0.6607 45.95 34.17 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230818 35.14 35.55 34.22 34.22 -3% -1.61% 20.32% 20121 0.6999 46.92 34.78 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230817 34.89 35.6 34.22 35.28 1.44% 0.6% 24.05% 22404 0.7857 49.28 35.07 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230816 35.43 35.87 34.66 34.78 -2.58% -0.94% 22.29% 26438 0.9283 58.14 35.11 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230815 36.7 36.88 35.32 35.7 -2.35% -0.36% 25.53% 28879 1.0348 64.11 35.83 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230814 35.55 36.65 35.53 36.56 0.16% 0.86% 28.55% 18444 0.6686 41.67 36.25 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230811 37.42 37.45 36.5 36.5 -1.86% -0.76% 28.34% 20965 0.7711 48.8 36.78 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230810 37 37.8 36.9 37.19 0.43% -0.38% 30.77% 22316 0.8331 67.38 37.33 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230809 37.7 37.84 36.88 37.03 -1.96% -0.56% 30.2% 29081 1.0831 87.62 37.24 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230808 38.21 38.66 37.67 37.77 -1.44% -0.84% 32.81% 28494 1.0854 70.01 38.09 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230807 38.19 38.78 38.1 38.32 -0.18% -0.23% 34.74% 26234 1.0077 65.32 38.41 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230804 37.39 38.78 37.39 38.39 2.76% 0.42% 34.99% 47257 1.8068 121.72 38.23 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230803 37.53 38.09 37.25 37.36 -0.8% -0.51% 31.36% 29303 1.1002 81.95 37.55 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230802 37.96 38.06 37.4 37.66 -0.53% -0.13% 32.42% 25304 0.9542 62.68 37.71 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230801 38.1 38.38 37.54 37.86 -0.84% 0.21% 33.12% 32116 1.2134 76.66 37.78 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230731 38 38.88 38 38.18 -0.75% -0.73% 34.25% 25800 0.9923 58.53 38.46 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230728 38.21 38.57 37.86 38.47 0.13% 0.55% 35.27% 23864 0.913 52.55 38.26 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230727 38.6 39.18 38.31 38.42 -1.11% -0.8% 35.09% 23019 0.8916 44.94 38.73 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230726 39.94 39.94 38.75 38.85 -2.41% -0.56% 36.6% 25099 0.9805 44.33 39.07 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230725 39.68 40.19 39.3 39.81 1.84% -0.03% 39.98% 26994 1.0748 42.73 39.82 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230724 39.26 39.8 38.9 39.09 -0.46% -0.69% 37.45% 17956 0.7068 27.4 39.36 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230721 39.53 39.94 39.1 39.27 -1.23% -0.58% 38.08% 25249 0.9973 36.22 39.5 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230720 41.88 41.89 39.64 39.76 -4.51% -1.8% 39.8% 54896 2.2227 74.88 40.49 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230719 42.3 42.5 41.5 41.64 -2.07% -0.41% 46.41% 34290 1.4338 47.76 41.81 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230718 42.75 42.99 41.73 42.52 -0.72% 0.45% 49.51% 42391 1.7943 55.78 42.33 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230717 42.58 43.26 41.95 42.83 -0.81% 0.16% 50.6% 30328 1.2968 38.7 42.76 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230714 44.43 44.53 42.75 43.18 -2.92% -0.74% 51.83% 70029 3.0462 79.63 43.5 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230713 44.1 44.84 43.6 44.48 0.23% 0.7% 56.4% 65096 2.8751 71.13 44.17 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230712 43.49 45.66 42.62 44.38 2.05% -0.2% 56.05% 84846 3.7735 115.26 44.47 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230711 43.41 44.28 42.81 43.64 0.53% 0.48% 53.45% 37727 1.6384 36.4 43.43 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230710 42.6 44.25 42.31 43.41 1.88% -0.18% 52.64% 55134 2.3976 64.34 43.49 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230707 43.71 43.98 42.21 42.61 -2.94% -0.44% 49.82% 63142 2.7024 68.68 42.8 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230706 43.13 45.07 43 43.9 1.08% -0.93% 54.36% 64405 2.8537 50.63 44.31 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230705 44.53 45.17 43.16 43.43 -2.97% -1.14% 52.71% 77352 3.398 72.52 43.93 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230704 44.23 45.15 43.82 44.76 1.2% 0.27% 57.38% 61648 2.7522 38.85 44.64 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230703 46.99 46.99 43.72 44.23 -4.43% -1.45% 55.52% 105968 4.7555 61.9 44.88 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230630 45.37 46.68 44.78 46.28 2.05% 0.94% 62.73% 85969 3.9416 48.39 45.85 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230629 44.44 46.3 44.32 45.35 2.83% -0.5% 59.46% 86926 3.9623 44.96 45.58 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230628 47.21 47.39 42.66 44.1 -6.59% -2.37% 55.06% 105090 4.7474 52.08 45.17 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230627 45.2 47.21 44.8 47.21 4.89% 1.64% 66% 110881 5.15 53.48 46.45 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230626 44.88 46.39 44.16 45.01 -0.02% -0.79% 58.26% 97883 4.4411 44.58 45.37 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230621 47.31 47.51 44.8 45.02 -5.36% -1.53% 58.3% 109339 4.9992 49.4 45.72 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230620 49.3 50 47.51 47.57 -8.04% -1.82% 67.26% 166258 8.0556 80.28 48.45 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230619 47.74 52.2 47.39 51.73 7.59% 4.15% 81.89% 230104 11.4284 122.26 49.67 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230616 48.26 49.52 47 48.08 -2.97% 0.15% 69.06% 204547 9.8205 117.94 48.01 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230615 50.6 53.57 49.17 49.55 -4.73% -2.46% 74.23% 211533 10.7464 140.63 50.8 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230614 52 53.99 49.93 52.01 0.33% 0.27% 82.88% 230375 11.9504 177.62 51.87 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230613 47.2 51.84 47.2 51.84 9.99% 4.05% 82.28% 175000 8.7181 153.2 49.82 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230612 48.3 49.99 45.88 47.13 -0.44% -1.4% 65.72% 239081 11.4269 228.63 47.8 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230609 42.15 47.34 41.3 47.34 9.99% 7.44% 66.46% 222224 9.7913 237.09 44.06 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230608 40.6 44.13 40.2 43.04 5.18% 0.91% 51.34% 177994 7.5913 224.62 42.65 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230607 38.7 42 37.95 40.92 5.19% 1.66% 43.88% 146389 5.8916 196.75 40.25 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230606 38.6 40.2 38.25 38.9 0.7% -0.69% 36.78% 76915 3.0126 103.82 39.17 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230605 39.4 39.49 38.42 38.63 -1.95% -0.44% 35.83% 45731 1.7744 61.09 38.8 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230602 38 39.68 38 39.4 3.77% 0.56% 38.54% 69941 2.7405 92.55 39.18 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230601 38.18 38.58 37.8 37.97 -0.71% -0.42% 33.51% 37433 1.4274 60.76 38.13 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230531 38.5 39.27 38.18 38.24 -1.92% -0.78% 34.46% 38770 1.4941 61.37 38.54 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230530 38.31 39.18 38.1 38.99 0.21% 0.98% 37.1% 45093 1.7411 58.5 38.61 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230529 38.51 39.48 37.93 38.91 1.06% 0.91% 36.81% 68552 2.6437 84.02 38.56 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230526 39.3 39.31 38.08 38.5 -2.06% -0.36% 35.37% 51563 1.9926 62.54 38.64 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230525 39.76 40.67 38.64 39.31 -1.28% -1.01% 38.22% 85358 3.3894 108.33 39.71 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230524 38.22 41.3 37.91 39.82 3.03% 0.05% 40.01% 107890 4.2935 147.05 39.8 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230523 38.65 39.67 38.14 38.65 -0.64% -0.41% 35.9% 60196 2.3362 90.62 38.81 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230522 38.55 39.16 38.13 38.9 1.41% 0.54% 36.78% 47941 1.855 75.68 38.69 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230519 38 38.76 37.88 38.36 0% 0.1% 34.88% 43946 1.6839 69.04 38.32 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230518 38.04 38.96 38 38.36 -0.08% -0.23% 34.88% 58950 2.2667 93.58 38.45 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230517 38.01 38.88 37.55 38.39 1% 0.44% 34.99% 56192 2.1476 86.86 38.22 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230516 39.69 39.8 37.7 38.01 -1.14% -0.94% 33.65% 95505 3.6643 146.5 38.37 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230515 35.02 38.45 35.02 38.45 10.01% 4.46% 35.2% 89593 3.2977 141.63 36.81 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230510 35.11 36.67 34.6 35.87 2.52% 0.36% 26.13% 54059 1.9321 87.2 35.74 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230509 36.49 36.49 34.94 34.99 -3.42% -0.99% 23.03% 52828 1.8668 81.35 35.34 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230508 36.45 36.86 35.95 36.23 -0.14% -0.49% 27.39% 45870 1.6703 68.75 36.41 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230505 37.2 37.4 35.94 36.28 -3.02% -0.38% 27.57% 51426 1.8729 75.65 36.42 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230504 37.8 38.41 36.5 37.41 -0.74% 0.08% 31.54% 61868 2.3126 94.65 37.38 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230428 36.54 38.75 36.51 37.69 -2.15% -0.55% 32.52% 55952 2.1204 89.62 37.9 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230427 40.52 40.55 38 38.52 -5.59% -0.8% 35.44% 75860 2.946 128.81 38.83 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230426 39.32 41.86 39.11 40.8 3.24% 0% 43.46% 61446 2.5069 106.89 40.8 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230425 41.07 41.1 39.23 39.52 -2.9% -0.9% 38.96% 48642 1.9399 78.34 39.88 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230424 40.56 41.79 40.3 40.7 -2.65% -0.49% 43.11% 50496 2.0653 81.9 40.9 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230421 42.79 43.87 41.69 41.81 -1.81% -2.15% 47.01% 64242 2.7449 105 42.73 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230420 44.32 45.29 42.18 42.58 -3.88% -2.38% 49.72% 73141 3.1902 119.59 43.62 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230419 45.08 45.68 44.3 44.3 -2.53% -1.23% 55.77% 47310 2.1217 75.48 44.85 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230418 45.16 45.85 44.8 45.45 0.66% 0.24% 59.81% 31551 1.4305 47.97 45.34 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230417 45.61 46.13 45.01 45.15 -0.99% -0.62% 58.76% 30012 1.3633 42.84 45.43 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230414 45.12 45.7 45.12 45.6 0.46% 0.33% 60.34% 28336 1.2878 39.8 45.45 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230413 47.45 47.45 45.38 45.39 -4.34% -1.2% 59.6% 74396 3.4176 102.21 45.94 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230412 45.8 47.99 45.35 47.45 3.24% 1.15% 66.84% 77840 3.6515 111.01 46.91 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230411 46.36 46.38 45.02 45.96 -0.97% 0.86% 61.6% 52849 2.4084 76.19 45.57 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230410 47.1 47.96 46.23 46.41 -1.46% -1.51% 63.19% 62525 2.9464 91.32 47.12 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230407 47.69 47.69 45.96 47.1 -1.28% 0.88% 65.61% 71455 3.3363 103.44 46.69 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230406 44.88 47.86 44.2 47.71 6.07% 2.76% 67.76% 96811 4.4953 144.28 46.43 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230404 47.1 47.2 44.68 44.98 -4.16% -1.19% 58.16% 82814 3.7695 126.63 45.52 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230403 46.6 47.86 46.45 46.93 0.26% -0.47% 65.01% 73324 3.4574 124.44 47.15 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230331 46.78 47.66 46.35 46.81 0.02% -0.28% 64.59% 42890 2.0134 74.95 46.94 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230330 46.6 47.18 45.41 46.8 0.99% 0.71% 64.56% 50006 2.324 88.26 46.47 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230329 45.42 47.45 45.15 46.34 2.45% -0.43% 62.94% 60025 2.7934 108.56 46.54 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230328 46.94 46.97 45.13 45.23 -2.73% -1.44% 59.04% 51587 2.3672 96.12 45.89 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230327 47 47.76 46 46.5 -1.44% -0.45% 63.5% 59019 2.7567 112.26 46.71 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230324 47.69 48.45 47 47.18 -1.13% -1.11% 65.89% 59307 2.8297 122.35 47.71 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230323 48.17 48.48 47.46 47.72 -0.91% -0.19% 67.79% 47669 2.279 103.06 47.81 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230322 47.28 49.31 47.28 48.16 2.12% -0.54% 69.34% 66731 3.2311 143.11 48.42 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230321 46.52 47.3 46.28 47.16 1.05% 0.73% 65.82% 39093 1.8303 85.13 46.82 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230320 45.83 47.32 44.85 46.67 1.86% 0.71% 64.1% 55913 2.5908 114.54 46.34 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230317 46.56 46.73 45.55 45.82 0.02% -0.37% 61.11% 34194 1.5726 66.71 45.99 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230316 46.79 47.27 45.67 45.81 -3.11% -1.21% 61.08% 38106 1.7668 70.89 46.37 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230315 48.19 48.72 47.21 47.28 -1.89% -1.4% 66.24% 38489 1.8455 70.07 47.95 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230314 47.73 48.5 45.98 48.19 0.96% 1.88% 69.44% 50729 2.3993 87.24 47.3 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230313 47.99 48.69 47.4 47.73 -0.79% 0% 67.83% 34373 1.6407 59.28 47.73 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230310 49.11 49.29 48 48.11 -3.06% -0.39% 69.16% 43928 2.1217 73.55 48.3 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230309 50.89 51.03 49.2 49.63 -2.57% -0.5% 74.51% 51613 2.5745 88.81 49.88 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230308 49.91 51.73 49.51 50.94 1.56% 0.02% 79.11% 42551 2.167 72.06 50.93 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230307 52 52 50.09 50.16 -4.58% -1.01% 76.37% 58382 2.9581 101.13 50.67 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230306 50.75 53.11 50.39 52.57 3.42% 1.08% 84.85% 67716 3.5219 124.36 52.01 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230303 52.8 52.8 50.71 50.83 -3.84% -0.76% 78.73% 54790 2.8066 109.13 51.22 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230302 52.3 53.86 52.3 52.86 1.17% -0.45% 85.86% 57406 3.0483 126.77 53.1 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230301 53.01 53.76 51.76 52.25 -2.25% -0.11% 83.72% 55138 2.8845 121.3 52.31 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230228 54.84 54.84 52.6 53.45 -2.11% 0.19% 87.94% 47872 2.5542 109.37 53.35 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230227 54 57.95 53.45 54.6 -0.27% -1.82% 91.98% 48062 2.6725 118.5 55.61 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230224 56.85 56.93 54.37 54.75 -3.56% -0.78% 92.51% 41259 2.2766 103.13 55.18 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230223 54.1 57.85 54.09 56.77 4.47% 0.8% 99.61% 64033 3.6066 166.96 56.32 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230222 53.5 55.9 53.5 54.34 0.07% -0.84% 91.07% 23083 1.2649 61.12 54.8 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230221 54.4 54.9 53.1 54.3 -0.71% 0.74% 90.93% 35746 1.9267 85.21 53.9 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230220 54.95 55.19 53.8 54.69 0.28% 0.05% 92.3% 16632 0.9091 37.77 54.66 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230217 55.58 55.77 54.36 54.54 -1.91% -0.69% 91.77% 19729 1.0835 41.9 54.92 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230216 57.7 57.7 54.4 55.6 -3.64% -0.98% 95.5% 46247 2.5968 98.08 56.15 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230215 56.62 58.2 56.4 57.7 1.89% 0.4% 102.88% 41558 2.3885 89.01 57.47 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230214 57 57.75 56.09 56.63 -0.49% -0.25% 99.12% 28847 1.6376 56.46 56.77 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230213 55.46 57.85 54.97 56.91 2.67% 0.11% 100.11% 37581 2.1365 65.43 56.85 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230210 56.56 56.88 54.96 55.43 -1.93% -0.18% 94.9% 25850 1.4354 42.11 55.53 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230209 53.88 56.98 53.88 56.52 3.57% 0.91% 98.73% 42783 2.3962 69.48 56.01 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230208 56.44 56.8 54.42 54.57 -3.33% -1.2% 91.88% 47687 2.6337 78.77 55.23 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230207 55.3 58.2 55.3 56.45 2.17% -1.02% 98.49% 49136 2.8021 86.74 57.03 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230206 58.13 58.13 54.99 55.25 -4.95% -1.74% 94.27% 48012 2.6995 87.69 56.23 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230203 58.35 58.49 57.18 58.13 -0.07% 0.59% 104.4% 29376 1.6975 55.08 57.79 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230202 59.66 60.21 58.07 58.17 -3.05% -1.05% 104.54% 51457 3.0251 98.39 58.79 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230201 60.66 60.79 57.9 60 -1.35% 1.23% 110.97% 72592 4.3024 144.54 59.27 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230131 56.58 60.99 56.58 60.82 5.85% 2.24% 113.85% 83611 4.9741 168.1 59.49 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230130 59.2 59.99 56.7 57.46 -0.88% -1.17% 102.04% 58039 3.3744 112.37 58.14 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230120 57.49 59.63 57.3 57.97 1.08% -0.6% 103.83% 27798 1.6213 49.2 58.32 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230119 58.01 58.9 57.03 57.35 -1.78% -0.68% 101.65% 27030 1.5606 48.59 57.74 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230118 59.58 60.13 58.2 58.39 -1.92% -0.68% 105.31% 29826 1.7536 50.17 58.79 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230117 59.25 60.55 58.01 59.53 1.88% -0.17% 109.32% 33259 1.9834 57.01 59.63 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230116 59.98 59.98 57.17 58.43 -1.8% 0.05% 105.45% 47922 2.7985 77.45 58.4 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230113 60.9 60.95 58.7 59.5 -1.98% -0.02% 109.21% 29803 1.7737 48.11 59.51 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230112 59.77 62.58 59.77 60.7 -0.62% -1.09% 113.43% 36704 2.2526 58.22 61.37 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230111 60.01 62.18 57.68 61.08 1.85% 0.93% 114.77% 75055 4.5421 110.72 60.52 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230110 64 64.3 59.37 59.97 -5.11% -1.93% 110.86% 95408 5.8343 142.12 61.15 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230109 67.59 67.69 61.01 63.2 -6.48% 0.48% 122.22% 104968 6.6026 176.44 62.9 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230106 61.43 67.58 61.43 67.58 9.99% 2.13% 137.62% 38551 2.5511 79.41 66.17 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230105 59.79 62.42 59.34 61.44 2.74% 0.69% 116.03% 47480 2.897 94.39 61.02 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230104 60.44 61.39 59.31 59.8 -1.01% -0.47% 110.27% 29493 1.7718 61.41 60.08 0% 27.1 0% 27.34 0% 28.44 0% 0%
20230103 58.79 61.3 57.61 60.41 2.76% 1.44% 112.41% 54639 3.2536 114.55 59.55 0% 27.1 0% 27.34 0% 28.44 0% 0%
20221230 59.17 61.22 58.16 58.79 0.22% -1.28% 106.72% 58790 3.501 140.93 59.55 0% 27.1 0% 27.34 0% 28.44 0% 0%
20221229 58.12 60.36 57.06 58.66 1.14% -0.07% 106.26% 61219 3.5934 144.85 58.7 0% 27.1 0% 27.34 0% 28.44 0% 0%
20221228 55 59.1 54.13 58 7.17% 1.81% 103.94% 81251 4.6287 202.14 56.97 0% 27.1 0% 27.34 0% 28.44 0% 0%
20221227 50.38 54.9 50.38 54.12 8.13% 2.44% 90.3% 84449 4.4611 224 52.83 0% 27.1 0% 27.34 0% 28.44 0% 0%
20221226 45 50.05 45 50.05 10% 3.11% 75.98% 44800 2.1745 126.31 48.54 0% 27.1 0% 27.34 0% 28.44 0% 0%
20221223 46 46.7 44.7 45.5 -1.94% 0.13% 59.99% 29088 1.3219 78.04 45.44 0% 27.1 0% 27.34 0% 28.44 0% 0%
20221222 48.45 48.6 46.2 46.4 -4.13% -1.36% 63.15% 24970 1.1747 67.69 47.04 0% 27.1 0% 27.34 0% 28.44 0% 0%
20221221 50.08 50.08 47.51 48.4 -3.35% -0.21% 70.18% 24911 1.2082 65.67 48.5 0% 27.1 0% 27.34 0% 28.44 0% 0%
20221220 49.46 51.44 49.01 50.08 1.29% -0.48% 76.09% 27918 1.4049 73.38 50.32 0% 27.1 0% 27.34 0% 28.44 0% 0%
20221219 49.4 49.94 48.7 49.44 0.14% 0.37% 73.84% 21674 1.0676 53.42 49.26 0% 27.1 0% 27.34 0% 28.44 0% 0%
20221216 51.99 51.99 49.08 49.37 -6.07% -1.22% 73.59% 39781 1.9881 90.03 49.98 0% 27.1 0% 27.34 0% 28.44 0% 0%
20221215 51.26 52.72 51.04 52.56 2.86% 0.82% 84.81% 25134 1.3102 55.32 52.13 0% 27.1 0% 27.34 0% 28.44 0% 0%
20221214 51.64 51.85 50.6 51.1 -1.05% -0.25% 79.68% 17545 0.8988 41.31 51.23 0% 27.1 0% 27.34 0% 28.44 0% 0%
20221213 54.3 54.66 51.35 51.64 -4.65% -1.69% 81.58% 34456 1.8099 73.53 52.53 0% 27.1 0% 27.34 0% 28.44 0% 0%
20221212 52.48 54.79 51.62 54.16 2.29% 1.23% 90.44% 33805 1.8086 71.03 53.5 0% 27.1 0% 27.34 0% 28.44 0% 0%
20221209 53.79 54.38 52.61 52.95 -1.85% -0.6% 86.18% 33075 1.7618 71.78 53.27 0% 27.1 0% 27.34 0% 28.44 0% 0%
20221208 53.09 54.48 52.09 53.95 1.62% 0.32% 89.7% 40461 2.1761 89.24 53.78 0% 27.1 0% 27.34 0% 28.44 0% 0%
20221207 54.7 54.7 52.5 53.09 -2.85% -0.17% 86.67% 37253 1.981 81.24 53.18 0% 27.1 0% 27.34 0% 28.44 0% 0%
20221206 55.15 55.65 53.48 54.65 -1.8% 0.29% 92.16% 40674 2.2165 90.73 54.49 0% 27.1 0% 27.34 0% 28.44 0% 0%
20221205 57.37 57.63 54.2 55.65 -3.01% 0.96% 95.68% 56912 3.137 130.66 55.12 0% 27.1 0% 27.34 0% 28.44 0% 0%
20221202 52.31 57.38 51.8 57.38 10.01% 3.15% 101.76% 65178 3.6257 156.01 55.63 0% 27.1 0% 27.34 0% 28.44 0% 0%
20221201 52.71 54.05 52.01 52.16 -1.04% -1.4% 83.4% 32570 1.7229 77.4 52.9 0% 27.1 0% 27.34 0% 28.44 0% 0%
20221130 50.69 53.51 49 52.71 3.86% 1.27% 85.34% 43603 2.2694 103.48 52.05 0% 27.1 0% 27.34 0% 28.44 0% 0%
20221129 53.7 53.73 50.6 50.75 -5.32% -1.49% 78.45% 53002 2.7304 125.19 51.52 0% 27.1 0% 27.34 0% 28.44 0% 0%
20221128 53 54.91 52.09 53.6 -0.63% -0.52% 88.47% 19758 1.0646 49.9 53.88 0% 27.1 0% 27.34 0% 28.44 0% 0%
20221125 55.6 57.14 53.51 53.94 -4.33% -1.26% 89.66% 29627 1.6184 67.64 54.63 0% 27.1 0% 27.34 0% 28.44 0% 0%
20221124 55.7 58.05 55.24 56.38 1.42% -0.7% 98.24% 39626 2.2499 87.33 56.78 0% 27.1 0% 27.34 0% 28.44 0% 0%
20221123 53.64 55.99 51.88 55.59 3.65% 2.36% 95.46% 38782 2.1062 75.15 54.31 0% 27.1 0% 27.34 0% 28.44 0% 0%
20221122 56.01 56.39 53 53.63 -4.91% -1.49% 88.57% 33097 1.8018 60.81 54.44 0% 27.1 0% 27.34 0% 28.44 0% 0%
20221121 54.78 56.66 53.76 56.4 3.03% 1.27% 98.31% 41861 2.3314 77.92 55.69 0% 27.1 0% 27.34 0% 28.44 0% 0%
20221118 56.53 58 54.41 54.74 -3.69% -1.86% 92.48% 47938 2.6741 88.66 55.78 0% 27.1 0% 27.34 0% 28.44 0% 0%
20221117 57.46 57.53 55.22 56.84 -1.63% 1.46% 99.86% 27039 1.5147 50 56.02 0% 27.1 0% 27.34 0% 28.44 0% 0%
20221116 59.5 60.98 57.02 57.78 -3.84% -1.55% 103.16% 35963 2.1106 64.96 58.69 0% 27.1 0% 27.34 0% 28.44 0% 0%
20221115 57.49 60.16 57.25 60.09 4.52% 1.97% 111.29% 35138 2.0706 61.16 58.93 0% 27.1 0% 27.34 0% 28.44 0% 0%
20221114 60.35 62.2 56.79 57.49 -8.15% -2.77% 102.14% 57915 3.4248 97.42 59.13 0% 27.1 0% 27.34 0% 28.44 0% 0%
20221111 62.81 63.8 60.48 62.59 3.37% 0.61% 120.08% 46073 2.8662 83.43 62.21 0% 27.1 0% 27.34 0% 28.44 0% 0%
20221110 62.97 65.33 60.07 60.55 -3.78% -3.75% 112.9% 57953 3.6456 107.98 62.91 0% 27.1 0% 27.34 0% 28.44 0% 0%
20221109 58.49 63.84 58.41 62.93 7.33% 1.89% 121.27% 56163 3.4685 100.27 61.76 0% 27.1 0% 27.34 0% 28.44 0% 0%
20221108 59.99 60.29 57.6 58.63 -2.93% 0.26% 106.15% 35659 2.0855 58.92 58.48 0% 27.1 0% 27.34 0% 28.44 0% 0%
20221107 59.5 62.49 59.01 60.4 0.68% -0.48% 112.38% 41624 2.526 67.59 60.69 0% 27.1 0% 27.34 0% 28.44 0% 0%
20221104 58.68 61.32 58.67 59.99 2.25% -0.32% 110.94% 43772 2.634 70.01 60.18 0% 27.1 0% 27.34 0% 28.44 0% 0%
20221103 55.9 61.5 55.9 58.67 2.84% -0.59% 106.29% 61747 3.6442 98.86 59.02 0% 27.1 0% 27.34 0% 28.44 0% 0%
20221102 54.43 58.05 53.37 57.05 4.16% 1.91% 100.6% 60043 3.3613 94.69 55.98 0% 27.1 0% 27.34 0% 28.44 0% 0%
20221101 50.88 55.1 50.88 54.77 7.65% 2.41% 92.58% 63238 3.3821 96.69 53.48 0% 27.1 0% 27.34 0% 28.44 0% 0%
20221031 53.56 54.7 50.59 50.88 -4.9% -1.61% 78.9% 53276 2.755 80.06 51.71 0% 27.1 0% 27.34 0% 28.44 0% 0%
20221028 56.83 57.54 53.2 53.5 -5.84% -3.03% 88.12% 49156 2.7119 72.95 55.17 0% 27.1 0% 27.34 0% 28.44 0% 0%
20221027 57.5 60.66 56.74 56.82 1.23% -3.29% 99.79% 86273 5.0686 133.76 58.75 0% 27.1 0% 27.34 0% 28.44 0% 0%
20221026 52.97 57.28 51.84 56.13 6.11% 1.56% 97.36% 74428 4.114 115.98 55.27 0% 27.1 0% 27.34 0% 28.44 0% 0%
20221025 49.21 54.1 48.21 52.9 6.42% 1.99% 86.01% 75822 3.9327 115.01 51.87 0% 27.1 0% 27.34 0% 28.44 0% 0%
20221024 48.08 50.4 48 49.71 3.71% 0.42% 74.79% 54502 2.6979 75.67 49.5 0% 27.1 0% 27.34 0% 28.44 0% 0%
20221021 49.4 49.72 47.88 47.93 -2.62% -1.62% 68.53% 40263 1.9616 57.99 48.72 0% 27.1 0% 27.34 0% 28.44 0% 0%
20221020 50.1 50.87 48.6 49.22 -1.66% -0.71% 73.07% 44073 2.1849 64.87 49.57 0% 27.1 0% 27.34 0% 28.44 0% 0%
20221019 51.65 52.5 49.7 50.05 -3.84% -1.15% 75.98% 56418 2.8566 80.68 50.63 0% 27.1 0% 27.34 0% 28.44 0% 0%
20221018 52.32 53.53 51.47 52.05 -0.63% -0.78% 83.02% 52286 2.7428 78.55 52.46 0% 27.1 0% 27.34 0% 28.44 0% 0%
20221017 55.23 57.33 51.1 52.38 -6.75% -2.22% 84.18% 97941 5.2468 152.96 53.57 0% 27.1 0% 27.34 0% 28.44 0% 0%
20220720 55.79 56.21 54.22 54.62 -3.43% -0.75% 92.05% 66221 3.6444 148.24 55.03 104.8% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220719 59.26 60.8 54.87 56.56 -2.57% -0.74% 98.87% 94473 5.3833 218.98 56.98 112.06% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220718 55.28 59.4 54.03 58.05 7.5% 2.45% 104.11% 112804 6.3912 259.97 56.66 110.87% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220715 50.12 54 49.53 54 10% 2.68% 89.87% 52448 2.7585 112.21 52.59 95.72% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220714 48.64 49.97 46.04 49.09 3.96% 0.86% 72.61% 59269 2.8844 117.33 48.67 81.13% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220713 45.13 49.53 43.96 47.22 4.24% 0% 66.03% 48782 2.3033 93.69 47.22 75.74% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220712 45.41 47.09 43.9 45.3 -0.4% -0.72% 59.28% 30942 1.412 57.44 45.63 69.82% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220711 44.18 47.26 44.18 45.58 -0.74% -0.59% 60.27% 41569 1.9059 77.53 45.85 70.64% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220708 44.8 48.5 44.74 45.92 3.33% -1.78% 61.46% 59093 2.7626 112.37 46.75 73.99% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220707 43.34 44.78 42.54 44.44 3.45% 1.53% 56.26% 35468 1.5525 63.15 43.77 62.9% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220706 43.29 44.3 42.15 42.96 -1.78% 0.37% 51.05% 28386 1.215 49.42 42.8 59.29% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220705 43.67 44.5 42 43.74 0.34% 1.32% 53.8% 34904 1.5069 61.3 43.17 60.66% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220704 45.54 45.7 42.22 43.59 -4.74% 0.46% 53.27% 57502 2.4951 101.49 43.39 61.48% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220701 44.11 47.85 44.1 45.76 3.76% -0.95% 60.9% 67764 3.1307 127.35 46.2 71.94% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220630 42.03 44.46 41.62 44.1 -0.11% 1.54% 55.06% 53654 2.3304 94.79 43.43 61.63% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220629 48 48.34 44.15 44.15 -10.01% -2.15% 55.24% 54666 2.4665 100.33 45.12 67.92% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220628 46.51 49.09 45.88 49.06 5.78% 2.25% 72.5% 56733 2.7219 110.72 47.98 78.56% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220627 47.99 48.56 45.16 46.38 -3.19% 0.24% 63.08% 55081 2.5487 103.67 46.27 72.2% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220624 48.7 49.58 46.94 47.91 -1.62% 0.02% 68.46% 43800 2.0982 85.35 47.9 78.27% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220623 45.41 49.48 45.28 48.7 7.27% 1.73% 71.24% 57878 2.7705 112.7 47.87 78.15% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220622 45.06 47 44.5 45.4 -0.02% -1% 59.63% 44233 2.0284 82.51 45.86 70.67% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220621 47.08 47.87 44.4 45.41 -3.75% -0.61% 59.67% 50757 2.3191 94.33 45.69 70.04% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220620 47.23 48.4 46.52 47.18 1.42% -0.34% 65.89% 41270 1.9538 79.47 47.34 76.18% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220617 44.09 47.22 44.09 46.52 0.52% 0.26% 63.57% 61298 2.8441 115.69 46.4 72.68% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220616 44.1 49.2 44.1 46.28 3.47% -2.18% 62.73% 85913 4.0644 165.33 47.31 76.07% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220615 45.36 46.86 44.1 44.73 -1.48% -1.56% 57.28% 48139 2.1874 88.98 45.44 69.11% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220614 46 46.15 43.54 45.4 -2.13% 1.14% 59.63% 56513 2.5368 103.19 44.89 67.06% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220613 46.78 47.63 45.52 46.39 0.19% -0.41% 63.12% 47414 2.2084 89.83 46.58 73.35% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220610 45.17 47.33 43.7 46.3 -1.49% 0.11% 62.8% 68792 3.1814 129.41 46.25 72.13% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220609 47.5 48.94 45.05 47 -6.09% 0.26% 65.26% 110973 5.2021 211.61 46.88 74.47% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220608 47 51.5 44.53 50.05 6.02% 2.58% 75.98% 130279 6.3566 258.57 48.79 81.58% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220607 47.21 47.21 47.21 47.21 10% 0% 66% 21389 1.0098 41.08 47.21 75.7% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220606 38.89 42.92 38.27 42.92 9.99% 3.52% 50.91% 48154 1.9964 81.21 41.46 54.3% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220602 37.15 40.16 37.03 39.02 4.61% 0.49% 37.2% 40769 1.5831 64.4 38.83 44.51% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220601 38 38.52 37.14 37.3 -2.28% -1.17% 31.15% 30560 1.1532 46.91 37.74 40.45% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220531 37.56 39.9 36.54 38.17 4.43% 0.16% 34.21% 53539 2.0403 82.99 38.11 41.83% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220530 35.8 36.78 35.11 36.55 1.08% 1.25% 28.52% 20880 0.7538 30.66 36.1 34.35% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220527 36.4 36.84 35.5 36.16 -0.66% 0.39% 27.14% 25771 0.9284 37.76 36.02 34.05% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220526 35.4 37.85 35.29 36.4 2.54% -0.14% 27.99% 46566 1.6972 69.04 36.45 35.65% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220525 36 36.06 34.44 35.5 -2.2% 1.14% 24.82% 47374 1.6627 67.63 35.1 30.63% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220524 36.25 37.86 35.29 36.3 -2.18% -0.19% 27.64% 75768 2.756 112.11 36.37 35.36% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220523 35.88 37.6 35.56 37.11 1.67% 1.89% 30.49% 74024 2.696 109.66 36.42 35.54% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220520 35 37.79 34.1 36.5 6.01% 2.53% 28.34% 107683 3.8338 155.95 35.6 32.49% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220519 30.7 34.43 30.29 34.43 10% 4.62% 21.06% 52665 1.7332 70.5 32.91 22.48% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220518 30.5 32.8 30.35 31.3 4.65% -0.13% 10.06% 60799 1.9056 77.51 31.34 16.64% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220517 29.46 30.11 28.98 29.91 1.73% 1.05% 5.17% 28682 0.849 34.53 29.6 10.16% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220516 29.98 30.15 29.22 29.4 -1.14% -0.57% 3.38% 18294 0.541 22.01 29.57 10.05% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220513 29.65 30.2 29.02 29.74 0.27% 0.71% 4.57% 24238 0.7157 29.11 29.53 9.9% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220512 28.9 30.19 28.7 29.66 1.19% 0.03% 4.29% 27333 0.8104 32.96 29.65 10.35% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220511 29.99 30.95 29.3 29.31 -1.91% -2.01% 3.06% 51516 1.541 62.68 29.91 11.31% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220510 27.35 30.69 27.16 29.88 7.1% 0.54% 5.06% 58933 1.7514 71.24 29.72 10.61% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220509 26.78 29.19 26 27.9 4.18% 0.07% -1.9% 46729 1.3028 52.99 27.88 3.76% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220506 27.95 28.5 26.46 26.78 -3.6% -2.55% -5.84% 50265 1.3813 56.19 27.48 2.27% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220505 25.55 27.78 24.88 27.78 10.02% 4.08% -2.32% 27063 0.7223 29.38 26.69 -0.67% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220429 25 25.61 24.35 25.25 3.91% 1.12% -11.22% 34423 0.8595 34.96 24.97 -7.07% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220428 24.22 25.1 23.17 24.3 0.83% 0.37% -14.56% 30194 0.731 29.73 24.21 -9.9% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220427 22.35 24.5 21.58 24.1 7.54% 5.15% -15.26% 38754 0.8884 36.14 22.92 -14.7% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220426 24.04 24.3 22.22 22.41 -5.32% -2.94% -21.2% 31075 0.7174 29.18 23.09 -14.07% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220425 26.01 26.21 23.64 23.67 -9.83% -3.47% -16.77% 43281 1.0613 43.17 24.52 -8.75% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220422 27.53 27.53 25.85 26.25 -2.63% -0.53% -7.7% 28396 0.7493 30.48 26.39 -1.79% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220421 28.01 28.55 26.74 26.96 -5.57% -1.75% -5.2% 25401 0.697 28.35 27.44 2.12% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220420 29.9 29.9 28.3 28.55 -2.19% -1.25% 0.39% 30829 0.8913 36.26 28.91 7.59% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220419 29.44 30.43 28.94 29.19 0.27% -1.42% 2.64% 37896 1.122 45.64 29.61 10.2% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220418 28.26 29.68 27.68 29.11 3.37% 0.83% 2.36% 33805 0.9761 39.7 28.87 7.44% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220415 28.47 28.54 27.24 28.16 -2.36% 1.37% -0.98% 31147 0.8653 35.2 27.78 3.39% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220414 29.64 30.07 28.45 28.84 -2.34% -0.65% 1.41% 27891 0.8098 32.94 29.03 8.04% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220413 31.31 31.68 29.32 29.53 -6.67% -0.57% 3.83% 44292 1.3154 53.51 29.7 10.53% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220412 31.15 32.11 31.15 31.64 0.54% 0.19% 11.25% 23728 0.7493 30.48 31.58 17.53% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220411 33.4 33.76 31.26 31.47 -6.78% -1.56% 10.65% 25912 0.8285 33.7 31.97 18.98% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220408 35.88 36.58 32.68 33.76 -5.88% 0.03% 18.71% 35474 1.1974 48.71 33.75 25.6% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220401 37.9 38.44 36.37 37.18 -1.9% 0.73% 30.73% 22087 0.8152 33.16 36.91 37.37% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220331 36.7 38.52 36.25 37.9 2.79% -0.18% 33.26% 30314 1.1511 46.82 37.97 41.31% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220330 37.1 37.62 36.56 36.87 0.19% -0.38% 29.64% 13876 0.5136 20.89 37.01 37.74% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220329 36.57 38.1 36.56 36.8 0.3% -1.39% 29.4% 18437 0.688 27.99 37.32 38.89% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220328 35.56 36.92 35 36.69 1.13% 1.21% 29.01% 19206 0.6963 28.32 36.25 34.91% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220325 37.4 37.97 35.9 36.28 -2.47% -0.9% 27.57% 26137 0.957 38.93 36.61 36.25% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220324 39.1 39.49 37.12 37.2 -5.97% -2.08% 30.8% 33301 1.2652 51.46 37.99 41.38% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220323 39 40.98 38.68 39.56 1.18% -0.65% 39.1% 21121 0.841 34.21 39.82 48.2% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220322 40.08 40.82 38.52 39.1 -2.74% 0.31% 37.48% 27900 1.0876 44.24 38.98 45.07% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220321 39.45 41.8 39.39 40.2 3.42% -0.96% 41.35% 52178 2.1179 86.15 40.59 51.06% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220318 39.04 39.46 37.8 38.87 -1.35% 0.86% 36.67% 31464 1.2127 49.33 38.54 43.43% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220317 40.49 40.9 38.85 39.4 -3.43% -0.98% 38.54% 59458 2.3656 96.23 39.79 48.08% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220316 37.89 40.87 36.22 40.8 9.83% 5.56% 43.46% 55589 2.1484 87.39 38.65 43.84% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220315 37.99 39.2 36.56 37.15 -2.24% -1.72% 30.63% 33829 1.2786 52.01 37.8 40.68% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220311 39.87 40.8 39.46 39.8 -2.74% -0.3% 39.94% 30125 1.2026 48.92 39.92 48.57% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220310 40.09 42.6 39.69 40.92 3.33% -0.29% 43.88% 54803 2.2491 91.49 41.04 52.74% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220309 41.79 42.38 36.85 39.6 -2.17% 0.92% 39.24% 68966 2.7063 110.08 39.24 46.04% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220307 41.8 45.5 40.77 42.43 0.55% -1.37% 49.19% 55889 2.4042 97.8 43.02 60.1% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220304 42.2 43.4 40.66 42.2 0.09% -0.89% 48.38% 29682 1.2638 51.41 42.58 58.47% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220303 42.49 43.99 42.16 42.16 -1.43% -1.98% 48.24% 45515 1.9576 79.63 43.01 60.07% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220302 43.18 43.29 40.88 42.77 -0.14% 1.76% 50.39% 57997 2.4377 99.16 42.03 56.42% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220301 43.46 45.2 42.41 42.83 1.47% -1.81% 50.6% 101405 4.4229 179.91 43.62 62.34% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220228 38.33 42.21 37.01 42.21 10.01% 5.29% 48.42% 63774 2.5566 103.99 40.09 49.2% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220225 39.2 40.2 37.8 38.37 -0.98% -1.18% 34.92% 39435 1.5312 62.28 38.83 44.51% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220224 38.46 40.8 37.71 38.75 0.75% -1.35% 36.25% 58642 2.3037 93.71 39.28 46.19% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220223 37.02 38.93 36.7 38.46 4.97% 0.65% 35.23% 40700 1.5551 63.26 38.21 42.2% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220222 36.39 37.12 35.63 36.64 -0.46% 0.52% 28.83% 31768 1.1581 47.11 36.45 35.65% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220221 37.35 38.2 36.22 36.81 -1.45% -0.57% 29.43% 31178 1.1542 46.95 37.02 37.77% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220218 36.3 38.28 36.01 37.35 2.5% -0.21% 31.33% 51658 1.9338 78.66 37.43 39.3% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220217 37.17 37.87 34.53 36.44 3.49% 1% 28.13% 67599 2.4387 99.2 36.08 34.28% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220216 34.99 35.95 34.34 35.21 2.06% -0.28% 23.8% 37500 1.3242 53.86 35.31 31.41% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220215 33 34.79 32.76 34.5 5.12% 1.53% 21.31% 43400 1.4749 59.99 33.98 26.46% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220214 32.47 33.66 32.08 32.82 -0.76% -0.45% 15.4% 43520 1.4349 58.37 32.97 22.7% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220211 34.9 35.33 32.8 33.07 -6.4% -1.84% 16.28% 79410 2.6753 108.82 33.69 25.38% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220210 36.32 36.4 34.8 35.33 -3.76% -0.06% 24.23% 44758 1.5823 64.36 35.35 31.56% 27.1 0% 27.34 0% 28.44 0% 1.07%
20220209 38.6 38.74 35.99 36.71 -5.26% 0.66% 29.08% 60965 2.2231 90.43 36.47 35.73% 27.1 0% 27.34 0% 28.44 0% 1.07%
20211203 49.22 50.68 48.34 50.53 4.19% 1.94% 77.67% 55607 2.7565 112.13 49.57 84.48% 27.1 0% 27.34 0% 28.44 0% 1.07%
20211202 49.76 50.18 46.97 48.5 -3.58% -0.08% 70.53% 64933 3.152 128.21 48.54 80.65% 27.1 0% 27.34 0% 28.44 0% 1.07%
20211201 46 51.11 45.8 50.3 6.01% 1.39% 76.86% 110826 5.4976 223.63 49.61 84.63% 27.1 0% 27.34 0% 28.44 0% 1.07%
20211130 46.48 50.1 46.23 47.45 2.46% -0.94% 66.84% 109866 5.2628 214.07 47.9 78.27% 27.1 0% 27.34 0% 28.44 0% 1.07%
20211129 41.29 46.31 40.6 46.31 10% 4.56% 62.83% 84215 3.7302 151.73 44.29 64.83% 27.1 0% 27.34 0% 28.44 0% 1.07%
20211126 42.2 43 41.41 42.1 -0.99% -0.17% 48.03% 24902 1.0502 42.72 42.17 56.94% 27.1 0% 27.34 0% 28.44 0% 1.07%
20211125 42.4 43.49 41.88 42.52 -0.75% -0.19% 49.51% 30106 1.2825 52.17 42.6 58.54% 27.1 0% 27.34 0% 28.44 0% 1.07%
20211124 42.6 44.55 42.5 42.84 -0.79% -1.4% 50.63% 40574 1.763 71.71 43.45 61.7% 27.1 0% 27.34 0% 28.44 0% 1.07%
20211123 44.7 44.88 42.31 43.18 -4.09% 0.14% 51.83% 54836 2.3647 96.19 43.12 60.48% 27.1 0% 27.34 0% 28.44 0% 1.07%
20211122 45.97 46.15 44.13 45.02 -1.57% 0.9% 58.3% 54305 2.4232 98.57 44.62 66.06% 27.1 0% 27.34 0% 28.44 0% 1.07%
20211119 45.85 48.06 45.35 45.74 -1.17% -1.78% 60.83% 41142 1.9159 77.93 46.57 73.32% 27.1 0% 27.34 0% 28.44 0% 1.07%
20211118 46.8 47.39 44.7 46.28 -1.36% 0.81% 62.73% 34306 1.575 64.07 45.91 70.86% 27.1 0% 27.34 0% 28.44 0% 1.07%
20211117 44.74 48.15 43.43 46.92 5.91% 2.92% 64.98% 52956 2.4143 98.21 45.59 69.67% 27.1 0% 27.34 0% 28.44 0% 1.07%
20211116 46.35 46.94 44.14 44.3 -6.34% -2.34% 55.77% 40548 1.8391 74.81 45.36 68.81% 27.1 0% 27.34 0% 28.44 0% 1.07%
20211115 49.36 51.75 46.01 47.3 -2.47% -1.97% 66.32% 62916 3.0357 123.48 48.25 79.57% 27.1 0% 27.34 0% 28.44 0% 1.07%
20211112 49.43 50.76 47.36 48.5 4.35% -0.78% 70.53% 76973 3.7628 153.06 48.88 81.91% 27.1 0% 27.34 0% 28.44 0% 1.07%
20211111 42.8 46.48 41 46.48 10.01% 2.9% 63.43% 61936 2.7974 113.79 45.17 68.11% 27.1 0% 27.34 0% 28.44 0% 1.07%
20211110 44.51 44.51 41.5 42.25 -3.69% -0.82% 48.56% 32166 1.3703 55.74 42.6 58.54% 27.1 0% 27.34 0% 28.44 0% 1.07%
20211109 42.23 44.44 41.35 43.87 4.13% 1.27% 54.25% 39460 1.7093 69.53 43.32 61.22% 27.1 0% 27.34 0% 28.44 0% 1.07%
20211108 42 42.93 41.2 42.13 -1.31% -0.26% 48.14% 35786 1.5117 61.49 42.24 57.2% 27.1 0% 27.34 0% 28.44 0% 1.07%
20211105 44.39 44.83 41.5 42.69 -3.31% 0.05% 50.11% 43425 1.8528 75.37 42.67 58.8% 27.1 0% 27.34 0% 28.44 0% 1.07%
20211104 43.01 47.56 43.01 44.15 1.66% -2.8% 55.24% 53286 2.4203 98.45 45.42 69.04% 27.1 0% 27.34 0% 28.44 0% 1.07%
20211103 42.99 43.95 42.19 43.43 0.37% 0.53% 52.71% 31694 1.3691 55.69 43.2 60.77% 27.1 0% 27.34 0% 28.44 0% 1.07%
20211102 44.3 44.99 42.72 43.27 -2.76% -1.37% 52.14% 41891 1.8378 74.76 43.87 63.27% 27.1 0% 27.34 0% 28.44 0% 1.07%
20211101 43.56 46 42.75 44.5 2.16% 0.38% 56.47% 57509 2.5491 103.69 44.33 64.98% 27.1 0% 27.34 0% 28.44 0% 1.07%
20211029 41.77 44.39 40.31 43.56 5.27% 1.97% 53.16% 62332 2.663 108.32 42.72 58.99% 27.1 0% 27.34 0% 28.44 0% 1.07%
20211028 42.3 43 39.99 41.38 -3.09% -0.07% 45.5% 49008 2.0295 82.55 41.41 54.11% 27.1 0% 27.34 0% 28.44 0% 1.07%
20211027 41.68 44.5 41.68 42.7 0.87% -1.16% 50.14% 65454 2.8278 115.03 43.2 60.77% 27.1 0% 27.34 0% 28.44 0% 1.07%
20211026 42.5 45.09 41.2 42.33 3.27% -1.99% 48.84% 111955 4.8356 196.7 43.19 60.74% 27.1 0% 27.34 0% 28.44 0% 1.07%
20211025 36.55 40.99 35.5 40.99 10.01% 3.72% 44.13% 83382 3.295 134.03 39.52 47.08% 27.1 0% 27.34 0% 28.44 0% 1.07%
20211022 39.33 39.59 37.2 37.26 -6.41% -2.46% 31.01% 53856 2.0575 83.69 38.2 42.17% 27.1 0% 27.34 0% 28.44 0% 1.07%
20211021 40.79 41.35 39.51 39.81 -4.69% -0.7% 39.98% 64335 2.5792 104.91 40.09 49.2% 27.1 0% 27.34 0% 28.44 0% 1.07%
20211020 41.97 43.1 39.8 41.77 5.77% 0.63% 46.87% 103833 4.3101 175.32 41.51 54.48% 27.1 0% 27.34 0% 28.44 0% 1.07%
20211019 36.2 39.49 36.11 39.49 10% 2.65% 38.85% 28984 1.115 45.35 38.47 43.17% 27.1 0% 27.34 0% 28.44 0% 1.07%
20211018 35.42 36.4 34.68 35.9 0.5% 0.96% 26.23% 28535 1.0146 41.27 35.56 32.34% 27.1 0% 27.34 0% 28.44 0% 1.07%
20211015 37.29 37.83 35.41 35.72 -2.67% -1.87% 25.6% 39029 1.4208 57.79 36.4 35.47% 27.1 0% 27.34 0% 28.44 0% 1.07%
20211014 37.52 38.21 34.6 36.7 0.77% -1.63% 29.04% 66340 2.475 100.68 37.31 38.85% 27.1 0% 27.34 0% 28.44 0% 1.07%
20211013 33.02 36.42 32.55 36.42 10% 5.11% 28.06% 45497 1.5765 64.13 34.65 28.95% 27.1 0% 27.34 0% 28.44 0% 1.07%
20211012 35.36 35.97 32.8 33.11 -6.23% -1.75% 16.42% 47450 1.5993 65.05 33.7 25.42% 27.1 0% 27.34 0% 28.44 0% 1.07%
20211011 36.42 38.8 35.29 35.31 -3.63% -4.85% 24.16% 51284 1.9034 77.42 37.11 38.11% 27.1 0% 27.34 0% 28.44 0% 1.07%
20211008 36.31 36.79 35.38 36.64 1.52% 1.72% 28.83% 26553 0.9565 38.91 36.02 34.05% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210930 36.59 36.59 35.1 36.09 0.75% 0.78% 26.9% 30697 1.0992 44.71 35.81 33.27% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210929 36.39 37.35 35.01 35.82 -0.25% -1.3% 25.95% 40446 1.4676 59.7 36.29 35.06% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210928 36.75 37.88 35.3 35.91 -4.7% -0.94% 26.27% 49615 1.7986 73.16 36.25 34.91% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210927 38.48 39.9 35.16 37.68 0.48% 0.91% 32.49% 58386 2.1801 88.68 37.34 38.97% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210924 36 38.38 34.38 37.5 0.46% 1.9% 31.86% 79881 2.9394 119.57 36.8 36.96% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210923 38 38.8 36.95 37.33 -3.49% -0.59% 31.26% 48099 1.8061 73.47 37.55 39.75% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210922 37.03 39.4 36.2 38.68 3.28% 1.18% 36.01% 49321 1.8854 76.69 38.23 42.28% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210917 37.42 38.6 36.01 37.45 -3.58% 0.46% 31.68% 67336 2.5103 102.11 37.28 38.74% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210916 39.25 41.65 38 38.84 -1.99% -3.02% 36.57% 82538 3.3054 134.45 40.05 49.05% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210915 40.99 40.99 37.8 39.63 -2% 0.99% 39.35% 83604 3.2805 133.44 39.24 46.04% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210914 38.5 41.36 37.21 40.44 5.04% 3.14% 42.19% 104925 4.1139 167.34 39.21 45.92% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210913 38.58 39.09 37.34 38.5 -0.49% 0.29% 35.37% 55569 2.1333 86.78 38.39 42.87% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210910 41.35 41.46 38.33 38.69 -1.95% -1.15% 36.04% 62103 2.4308 98.88 39.14 45.66% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210909 41.53 43.23 38.85 39.46 -1.94% -2.81% 38.75% 70202 2.8504 115.95 40.6 51.1% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210908 43.18 43.44 40.17 40.24 -5.87% -2.5% 41.49% 73412 3.0297 123.24 41.27 53.59% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210907 42.21 44.29 41.55 42.75 2.27% -0.28% 50.32% 71562 3.0678 124.79 42.87 59.55% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210906 42 43.58 40 41.8 -1.3% -0.95% 46.98% 83715 3.5331 143.72 42.2 57.05% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210729 29.2 30.6 28.35 30.5 4.81% 3.42% 7.24% 245103 7.2292 294.06 29.49 9.75% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210728 29 31.88 27.39 29.1 -1.69% -1.62% 2.32% 321896 9.5225 387.35 29.58 10.09% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210727 28.18 29.6 28.04 29.6 10% 1.13% 4.08% 239984 7.0255 285.78 29.27 8.93% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210726 26.91 26.91 24.76 26.91 10.02% 1.36% -5.38% 127198 3.3773 137.38 26.55 -1.19% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210723 24.46 24.46 23.49 24.46 9.98% 0.04% -13.99% 134869 3.2973 134.12 24.45 -9.01% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210722 22.24 22.24 22.22 22.24 9.99% 0% -21.8% 44636 0.9927 40.38 22.24 -17.23% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210721 18.38 20.22 18.37 20.22 10.01% 3.01% -28.9% 50999 1.001 40.72 19.63 -26.94% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210720 18.13 18.42 18 18.38 0.71% 1.1% -35.37% 12912 0.2347 9.55 18.18 -32.34% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210719 18.5 18.54 17.86 18.25 -1.93% 0.83% -35.83% 23005 0.4164 16.94 18.1 -32.64% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210716 18.79 18.98 18.58 18.61 -1.43% -0.43% -34.56% 22016 0.4115 16.74 18.69 -30.44% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210715 20.02 20.02 18.87 18.88 -9.97% -1.05% -33.61% 67955 1.2969 52.75 19.08 -28.99% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210714 20.9 21.26 20.82 20.97 -0.14% -0.33% -26.27% 17888 0.3763 15.31 21.04 -21.7% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210713 21.07 21.29 20.83 21 -0.38% -0.05% -26.16% 18680 0.3925 15.97 21.01 -21.81% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210712 20.34 21.48 20.34 21.08 4.1% 0.24% -25.88% 35441 0.7453 30.32 21.03 -21.73% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210709 20.33 20.44 20.06 20.35 -0.68% 0.59% -28.45% 15430 0.3122 12.7 20.23 -24.71% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210708 20.48 20.77 20.26 20.49 0.05% 0% -27.95% 16446 0.3369 13.7 20.49 -23.74% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210707 20.66 20.79 20.34 20.48 -1.68% -0.19% -27.99% 15036 0.3085 12.55 20.52 -23.63% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210706 20.99 21.15 20.68 20.83 -0.33% -0.14% -26.76% 17806 0.3714 15.11 20.86 -22.37% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210705 19.99 21.01 19.84 20.9 4.6% 1.85% -26.51% 31720 0.651 26.48 20.52 -23.63% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210702 20.51 20.61 19.98 19.98 -3.85% -0.79% -29.75% 27734 0.5585 22.72 20.14 -25.05% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210701 21.68 22.4 20.75 20.78 -1.75% -3.89% -26.93% 36366 0.7863 31.98 21.62 -19.54% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210630 21.08 21.29 21.06 21.15 0.24% -0.09% -25.63% 15293 0.3237 13.17 21.17 -21.21% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210629 21.38 21.65 20.89 21.1 -1.36% -0.57% -25.81% 19807 0.4203 17.1 21.22 -21.03% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210628 21.51 21.66 21.25 21.39 -1.06% -0.14% -24.79% 20202 0.4327 17.6 21.42 -20.28% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210625 22.18 22.18 21.6 21.62 -3.05% -0.73% -23.98% 34187 0.7447 30.29 21.78 -18.94% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210624 21.75 22.43 21.52 22.3 2.25% 1.32% -21.59% 38276 0.8424 34.27 22.01 -18.09% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210623 21.16 21.88 21.01 21.81 2.44% 1.35% -23.31% 33347 0.7177 29.19 21.52 -19.91% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210622 21.57 21.74 21.11 21.29 0.09% -0.51% -25.14% 26373 0.5644 22.96 21.4 -20.36% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210621 20.89 21.29 20.73 21.27 1.58% 1% -25.21% 19964 0.4205 17.1 21.06 -21.62% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210618 20.81 21 20.57 20.94 1.01% 0.62% -26.37% 18423 0.3834 15.6 20.81 -22.55% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210617 20.44 20.98 20.4 20.73 1.87% 0.44% -27.11% 17631 0.3639 14.8 20.64 -23.19% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210616 20.4 20.85 20.32 20.35 -0.54% -1.02% -28.45% 19988 0.4109 16.71 20.56 -23.48% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210615 20.62 20.95 20.42 20.46 -1.4% -1.06% -28.06% 14785 0.3058 12.44 20.68 -23.04% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210611 21.2 21.45 20.6 20.75 -1.84% -1.47% -27.04% 26988 0.5685 23.12 21.06 -21.62% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210610 20.64 21.23 20.51 21.14 2.52% 1.05% -25.67% 27846 0.5826 23.7 20.92 -22.14% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210609 20.6 20.88 20.5 20.62 -0.34% -0.19% -27.5% 10299 0.2128 8.66 20.66 -23.11% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210608 20.8 20.81 20.5 20.69 -0.58% 0.24% -27.25% 13101 0.2704 11 20.64 -23.19% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210607 20.9 21.25 20.58 20.81 1.46% -0.19% -26.83% 18642 0.3887 15.81 20.85 -22.4% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210604 20.45 20.78 20.3 20.51 0.84% -0.19% -27.88% 14149 0.2907 11.82 20.55 -23.52% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210603 20.29 20.66 20.15 20.34 1.55% -0.54% -28.48% 16773 0.343 13.95 20.45 -23.89% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210602 20.42 20.56 19.98 20.03 -2.58% -0.89% -29.57% 17180 0.3472 14.12 20.21 -24.79% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210601 20.72 21.05 20.5 20.56 -0.44% -0.58% -27.71% 19474 0.4028 16.38 20.68 -23.04% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210531 20.3 20.7 20.2 20.65 1.77% 0.83% -27.39% 18220 0.3731 15.18 20.48 -23.78% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210528 20.25 20.4 20.02 20.29 0.35% 0.3% -28.66% 15907 0.3218 13.09 20.23 -24.71% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210527 19.9 20.35 19.8 20.22 0.85% 0.1% -28.9% 16844 0.3403 13.84 20.2 -24.82% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210526 20.1 20.18 19.98 20.05 0.15% -0.1% -29.5% 12968 0.2603 10.59 20.07 -25.31% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210525 19.87 20.04 19.7 20.02 0.65% 0.6% -29.61% 12229 0.2434 9.9 19.9 -25.94% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210524 19.6 19.98 19.43 19.89 2.1% 0.61% -30.06% 11658 0.2305 9.38 19.77 -26.42% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210521 19.84 19.85 19.48 19.48 -1.37% -0.71% -31.5% 11082 0.2174 8.84 19.62 -26.98% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210520 19.95 20.08 19.61 19.75 -1.35% -0.3% -30.56% 13571 0.2688 10.93 19.81 -26.27% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210519 20.2 20.22 20 20.02 -1.86% -0.15% -29.61% 14007 0.2808 11.42 20.05 -25.38% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210518 20.4 20.63 20.19 20.4 1.34% -0.24% -28.27% 16808 0.3438 13.98 20.45 -23.89% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210517 20.35 20.43 20.01 20.13 -0.89% -0.05% -29.22% 11095 0.2235 9.09 20.14 -25.05% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210514 20.12 20.38 19.73 20.31 0.54% 0.89% -28.59% 15284 0.3076 12.51 20.13 -25.08% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210513 19.85 20.55 19.84 20.2 0.7% -0.35% -28.97% 17407 0.3529 14.35 20.27 -24.56% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210512 19.95 20.08 19.2 20.06 0.55% 1.98% -29.47% 16743 0.3293 13.39 19.67 -26.8% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210511 20.2 20.2 19.83 19.95 -1.48% -0.15% -29.85% 15745 0.3146 12.8 19.98 -25.64% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210510 20.06 20.32 20 20.25 1.1% 0.35% -28.8% 10180 0.2054 8.36 20.18 -24.9% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210507 20.04 20.42 19.96 20.03 -0.05% -0.79% -29.57% 15029 0.3035 12.35 20.19 -24.86% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210506 19.99 20.07 19.8 20.04 -0.4% 0.45% -29.54% 12820 0.2558 10.41 19.95 -25.75% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210430 20.74 20.77 20 20.12 -2.28% -0.2% -29.25% 18972 0.3825 15.56 20.16 -24.97% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210429 20.81 21.08 20.38 20.59 -2.6% -0.39% -27.6% 27650 0.5715 23.25 20.67 -23.07% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210428 21.76 22.03 21.14 21.14 -10% -0.7% -25.67% 58809 1.252 50.93 21.29 -20.77% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210427 23.67 23.85 23.02 23.49 -0.93% 0.51% -17.41% 19938 0.466 18.96 23.37 -13.03% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210426 24.18 24.18 23.7 23.71 -1.58% -0.96% -16.63% 17850 0.4273 17.38 23.94 -10.9% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210423 24 24.21 23.71 24.09 -0.45% 0.79% -15.3% 20211 0.483 19.65 23.9 -11.05% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210422 23.83 24.4 23.7 24.2 1.21% 0.33% -14.91% 28681 0.6918 28.14 24.12 -10.23% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210421 23.77 24.22 23.59 23.91 0.59% -0.17% -15.93% 27142 0.65 26.44 23.95 -10.87% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210416 22.64 23.06 22.39 23.03 2.72% 1.36% -19.02% 13329 0.3029 12.32 22.72 -15.44% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210415 22.17 22.48 22.06 22.42 1.13% 0.49% -21.17% 10136 0.2261 9.2 22.31 -16.97% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210414 21.81 22.19 21.81 22.17 0.86% 0.32% -22.05% 7793 0.1722 7 22.1 -17.75% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210413 22.26 22.26 21.88 21.98 -0.63% -0.27% -22.71% 11073 0.244 9.93 22.04 -17.98% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210412 22.9 22.99 22 22.12 -3.62% -1.51% -22.22% 18550 0.4167 16.95 22.46 -16.41% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210409 23.33 23.53 22.92 22.95 -1.59% -0.91% -19.3% 12217 0.283 11.51 23.16 -13.81% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210408 23.6 23.69 23.32 23.32 -1.6% -0.47% -18% 12226 0.2865 11.65 23.43 -12.8% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210407 23.54 23.8 23.36 23.7 0.77% 0.47% -16.67% 13016 0.3071 12.49 23.59 -12.21% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210406 23.5 23.91 23.5 23.52 0.81% -0.84% -17.3% 19325 0.4583 18.64 23.72 -11.72% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210402 22.89 23.44 22.73 23.33 2.15% 0.91% -17.97% 14614 0.3379 13.74 23.12 -13.96% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210401 22.88 23.14 22.59 22.84 0.22% 0.04% -19.69% 9199 0.21 8.54 22.83 -15.04% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210330 23.2 23.23 22.8 22.88 -1.59% -0.17% -19.55% 10419 0.2388 9.71 22.92 -14.7% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210329 23.47 23.56 23.2 23.25 -0.85% -0.39% -18.25% 10192 0.2379 9.68 23.34 -13.14% 27.1 0% 27.34 0% 28.44 0% 1.07%
20210326 22.94 23.49 22.89 23.45 2.05% 0.99% -17.55% 12779 0.2967 12.07 23.22 -13.58% 27.1 0% 27.34 0% 28.44 0% 1.07%
20201215 25.69 25.83 25.42 25.67 0.16% 0.08% -9.74% 16993 0.4358 17.73 25.65 -4.54% 27.1 0% 27.34 0% 28.44 0% 1.07%
20201214 25.06 25.83 24.95 25.63 1.71% 0.75% -9.88% 20412 0.5192 21.12 25.44 -5.32% 27.1 0% 27.34 0% 28.44 0% 1.07%
20201211 26.49 26.55 24.89 25.2 -4.65% -1.29% -11.39% 37451 0.9561 38.89 25.53 -4.99% 27.1 0% 27.34 0% 28.44 0% 1.07%
20201210 26.8 26.96 26.41 26.43 -1.78% -0.79% -7.07% 19857 0.529 21.52 26.64 -0.86% 27.1 0% 27.34 0% 28.44 0% 1.07%
20201209 27.83 27.83 26.9 26.91 -3.51% -1.72% -5.38% 23846 0.653 26.56 27.38 1.9% 27.1 0% 27.34 0% 28.44 0% 1.07%
20201208 27.74 28.08 27.63 27.89 0.58% 0.04% -1.93% 13066 0.3643 14.82 27.88 3.76% 27.1 0% 27.34 0% 28.44 0% 1.07%
20201207 28.07 28.14 27.67 27.73 -1.21% -0.43% -2.5% 18332 0.5105 20.77 27.85 3.65% 27.1 0% 27.34 0% 28.44 0% 1.07%
20201204 28.08 28.2 27.96 28.07 0% 0% -1.3% 15268 0.4285 17.43 28.07 4.47% 27.1 0% 27.34 0% 28.44 0% 1.07%
20201203 28.65 28.65 28.03 28.07 -2.09% -0.5% -1.3% 30739 0.8673 35.28 28.21 4.99% 27.1 0% 27.34 0% 28.44 0% 1.07%
20201202 28.71 29.07 28.45 28.67 -0.03% -0.21% 0.81% 35468 1.0191 41.45 28.73 6.92% 27.1 0% 27.34 0% 28.44 0% 1.07%
20201201 28.33 28.8 28.31 28.68 0.63% 0.35% 0.84% 21058 0.6019 24.48 28.58 6.36% 27.1 0% 27.34 0% 28.44 0% 1.07%
20201130 28.63 28.75 28.38 28.5 -0.45% -0.11% 0.21% 21102 0.6021 24.49 28.53 6.18% 27.1 0% 27.34 0% 28.44 0% 1.07%
20201127 28.9 28.9 28.42 28.63 -1.38% 0.17% 0.67% 24355 0.6961 28.32 28.58 6.36% 27.1 0% 27.34 0% 28.44 0% 1.07%
20201126 28.89 29.17 28.7 29.03 1.65% 0.24% 2.07% 37993 1.1003 44.76 28.96 7.78% 27.1 0% 27.34 0% 28.44 0% 1.07%
20201125 28.65 28.92 28.3 28.56 0.14% -0.28% 0.42% 28108 0.8051 32.75 28.64 6.59% 27.1 0% 27.34 0% 28.44 0% 1.07%
20201124 28.82 29.23 28.5 28.52 -1.31% -0.63% 0.28% 29680 0.8517 34.64 28.7 6.81% 27.1 0% 27.34 0% 28.44 0% 1.07%
20201123 28.35 29.05 28.08 28.9 2.08% 1.47% 1.62% 29179 0.8309 33.8 28.48 5.99% 27.1 0% 27.34 0% 28.44 0% 1.07%
20201120 28.17 28.36 28.11 28.31 0.32% 0.28% -0.46% 15074 0.4255 17.31 28.23 5.06% 27.1 0% 27.34 0% 28.44 0% 1.07%
20201119 27.97 28.4 27.65 28.22 1.18% 0.14% -0.77% 19799 0.558 22.7 28.18 4.88% 27.1 0% 27.34 0% 28.44 0% 1.07%
20201118 27.88 28.17 27.7 27.89 0.07% -0.18% -1.93% 16492 0.4608 18.74 27.94 3.98% 27.1 0% 27.34 0% 28.44 0% 1.07%
20201117 28.16 28.28 27.35 27.87 -1.03% 0.69% -2% 21616 0.5984 24.34 27.68 3.01% 27.1 0% 27.34 0% 28.44 0% 1.07%
20201116 28.5 28.5 28.01 28.16 -0.18% -0.07% -0.98% 17152 0.4834 19.66 28.18 4.88% 27.1 0% 27.34 0% 28.44 0% 1.07%
20201113 27.76 28.32 27.55 28.21 1.04% 0.68% -0.81% 17988 0.5041 20.51 28.02 4.28% 27.1 0% 27.34 0% 28.44 0% 1.07%
20201112 28.52 28.6 27.85 27.92 -1.13% -0.57% -1.83% 26367 0.7405 30.12 28.08 4.5% 27.1 0% 27.34 0% 28.44 0% 1.07%
20201111 29 29.02 28.15 28.24 -3.39% -0.88% -0.7% 28322 0.8069 32.82 28.49 6.03% 27.1 0% 27.34 0% 28.44 0% 1.07%
20201110 29.92 29.94 29 29.23 -2.37% -0.48% 2.78% 38404 1.1279 45.88 29.37 9.3% 27.1 0% 27.34 0% 28.44 0% 1.07%
20201109 29.5 30.19 29.31 29.94 2.96% 0.47% 5.27% 50145 1.4944 60.79 29.8 10.9% 27.1 0% 27.34 0% 28.44 0% 1.07%
20201106 29.48 29.57 28.84 29.08 -1.36% -0.03% 2.25% 35439 1.0308 41.93 29.09 8.26% 27.1 0% 27.34 0% 28.44 0% 1.07%
20201105 28.47 29.49 27.94 29.48 4.95% 2.08% 3.66% 54100 1.5624 63.55 28.88 7.48% 27.1 0% 27.34 0% 28.44 0% 1.07%
20201104 28.54 28.54 27.91 28.09 -0.88% -0.32% -1.23% 22457 0.6329 25.74 28.18 4.88% 27.1 0% 27.34 0% 28.44 0% 1.07%
20201103 27.39 28.66 27.39 28.34 3.58% 0.71% -0.35% 38251 1.0762 43.78 28.14 4.73% 27.1 0% 27.34 0% 28.44 0% 1.07%
20201102 28.17 28.47 27.16 27.36 -2.84% -0.58% -3.8% 40745 1.1215 45.62 27.52 2.42% 27.1 0% 27.34 0% 28.44 0% 1.07%
20201030 28.58 28.86 28.02 28.16 -1.19% -1.33% -0.98% 37009 1.0561 42.96 28.54 6.22% 27.1 0% 27.34 0% 28.44 0% 1.07%
20201029 28.88 28.88 28.11 28.5 -1.96% 0.53% 0.21% 46756 1.3254 53.91 28.35 5.51% 27.1 0% 27.34 0% 28.44 0% 1.07%
20201028 29.57 29.65 28.74 29.07 -2.12% -0.21% 2.22% 35090 1.0222 41.58 29.13 8.41% 27.1 0% 27.34 0% 28.44 0% 1.07%
20201027 29.51 29.74 29.39 29.7 -0.17% 0.51% 4.43% 17886 0.5286 21.5 29.55 9.97% 27.1 0% 27.34 0% 28.44 0% 1.07%
20201026 29.68 30.02 29.01 29.75 0.3% 0.44% 4.61% 25064 0.7424 30.2 29.62 10.23% 27.1 0% 27.34 0% 28.44 0% 1.07%
20201023 29.95 30.23 29.5 29.66 -1.2% -0.54% 4.29% 27967 0.8341 33.93 29.82 10.98% 27.1 0% 27.34 0% 28.44 0% 1.07%
20201022 29.99 30.16 29.66 30.02 -0.5% 0.4% 5.56% 29355 0.8777 35.7 29.9 11.28% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200909 35.93 35.93 34.11 34.14 -5.51% -1.67% 20.04% 48902 1.698 69.07 34.72 29.21% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200908 35.44 36.42 34.03 36.13 1.06% 2.32% 27.04% 58324 2.0594 83.77 35.31 31.41% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200907 35.41 37 35.4 35.75 1.1% -1.57% 25.7% 57636 2.0936 85.16 36.32 35.17% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200904 35.4 36.46 35.11 35.36 -1.83% -0.92% 24.33% 41095 1.4668 59.66 35.69 32.82% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200903 35.88 37.1 35.71 36.02 -0.03% -1.07% 26.65% 51889 1.8893 76.85 36.41 35.5% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200902 36.15 36.39 35.38 36.03 0% 0.31% 26.69% 41930 1.5061 61.26 35.92 33.68% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200901 35.75 36.09 35 36.03 0.28% 1.26% 26.69% 37936 1.3499 54.91 35.58 32.42% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200831 36.23 36.48 35.89 35.93 -0.75% -0.64% 26.34% 53048 1.9183 78.03 36.16 34.57% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200828 35.39 36.5 35.05 36.2 2.23% 0.53% 27.29% 66353 2.3897 97.21 36.01 34.02% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200827 34.88 36.18 34.78 35.41 3.27% -0.48% 24.51% 80115 2.8503 115.94 35.58 32.42% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200826 35.28 35.3 34.29 34.29 -3.08% -1.44% 20.57% 35432 1.2328 50.15 34.79 29.48% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200825 35.2 35.58 35.04 35.38 0.48% 0.26% 24.4% 32071 1.1319 46.04 35.29 31.34% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200824 34.25 35.8 34.15 35.21 3.29% 0.17% 23.8% 46690 1.6412 66.76 35.15 30.82% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200821 34.35 34.72 33.9 34.09 0% -0.53% 19.87% 22568 0.7735 31.46 34.27 27.54% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200820 33.72 34.6 33.63 34.09 0.32% -0.32% 19.87% 29013 0.9921 40.36 34.2 27.28% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200819 35.02 35.1 33.94 33.98 -2.97% -0.67% 19.48% 40076 1.3709 55.76 34.21 27.32% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200818 35.58 35.6 34.71 35.02 -1.57% -0.03% 23.14% 40399 1.4153 57.57 35.03 30.37% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200817 35.18 35.9 34.8 35.58 0.88% 0.54% 25.11% 43545 1.541 62.68 35.39 31.71% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200814 35.1 35.45 34.55 35.27 0.63% 0.86% 24.02% 30285 1.059 43.08 34.97 30.15% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200813 34.86 36 34.79 35.05 0.49% -0.62% 23.24% 36457 1.2858 52.3 35.27 31.26% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200812 35 35.13 33.55 34.88 -0.63% 1.57% 22.64% 49376 1.6954 68.96 34.34 27.8% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200811 35.63 35.96 35.02 35.1 -1.13% -1.27% 23.42% 37526 1.334 54.26 35.55 32.3% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200810 35.68 36.15 34.84 35.5 -1.09% 0.57% 24.82% 50747 1.7914 72.87 35.3 31.37% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200807 37.58 38.58 35.12 35.89 -4.55% -0.72% 26.2% 73889 2.6708 108.64 36.15 34.54% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200806 38.11 38.11 36.65 37.6 -1.49% 0.7% 32.21% 60806 2.2706 92.36 37.34 38.97% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200805 37.24 39.1 36.92 38.17 2.8% 0.18% 34.21% 73485 2.7996 113.88 38.1 41.79% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200804 37.5 37.74 36.66 37.13 -1.62% -0.19% 30.56% 54851 2.0404 83 37.2 38.44% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200803 37.1 37.79 37.03 37.74 2% 0.67% 32.7% 63648 2.3862 97.06 37.49 39.52% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200731 37.12 37.68 36.12 37 0.95% 0.03% 30.1% 60985 2.256 91.77 36.99 37.66% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200730 36.9 37.4 36.5 36.65 -0.76% -0.95% 28.87% 69257 2.5626 104.24 37 37.7% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200729 34.57 37.37 34.32 36.93 6.33% 2.44% 29.85% 92965 3.351 136.31 36.05 34.16% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200728 34.83 35.34 33.85 34.73 -0.14% 0.35% 22.12% 58351 2.0197 82.16 34.61 28.81% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200727 34.6 34.79 33.7 34.78 1.02% 1.4% 22.29% 61976 2.1258 86.47 34.3 27.65% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200724 37.15 38.14 34.16 34.43 -8.19% -3.96% 21.06% 109312 3.9186 159.4 35.85 33.42% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200723 39.1 39.55 36.7 37.5 -3.6% -0.77% 31.86% 93292 3.5252 143.39 37.79 40.64% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200722 39.9 40.39 38.78 38.9 -2.46% -1.12% 36.78% 88125 3.4668 141.02 39.34 46.41% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200721 39.15 40.5 38.64 39.88 3.69% 0.66% 40.23% 132101 5.2333 212.87 39.62 47.45% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200720 35.5 38.46 35.37 38.46 10.01% 4.28% 35.23% 89141 3.2871 133.71 36.88 37.25% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200717 35.08 35.64 34.18 34.96 0.2% -0.06% 22.93% 64801 2.2667 92.2 34.98 30.18% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200716 37.21 38.21 34.88 34.94 -8.75% -4.4% 22.86% 119172 4.3561 177.19 36.55 36.03% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200715 39.2 40.98 38.02 38.29 0.76% -3.09% 34.63% 192800 7.6179 309.87 39.51 47.04% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200714 38.78 39.02 36.9 38 -2.76% -0.18% 33.61% 93796 3.5711 145.26 38.07 41.68% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200713 38 39.45 37.22 39.08 6.43% 2.06% 37.41% 119944 4.593 186.83 38.29 42.5% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200710 37.47 37.67 36.36 36.72 -2.75% -0.54% 29.11% 88898 3.282 133.5 36.92 37.4% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200709 37 38.46 36.75 37.76 1.4% 1.04% 32.77% 103567 3.8708 157.45 37.37 39.08% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200708 36.95 37.76 36.8 37.24 0.35% 0.05% 30.94% 97781 3.6398 148.06 37.22 38.52% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200707 36.33 37.5 35.7 37.11 2.4% 1.26% 30.49% 120729 4.4245 179.97 36.65 36.4% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200706 35.3 36.36 34.89 36.24 3.25% 1.34% 27.43% 100276 3.5857 145.86 35.76 33.09% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200703 34.81 35.19 34.3 35.1 -0.99% 0.92% 23.42% 95791 3.3319 135.53 34.78 29.44% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200702 33.82 35.55 33.4 35.45 4.6% 2.16% 24.65% 125387 4.3507 176.97 34.7 29.14% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200701 34 34.17 33 33.89 -1.05% 0.59% 19.16% 80448 2.7102 110.24 33.69 25.38% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200630 33.46 34.47 33.4 34.25 2.33% 0.47% 20.43% 106930 3.6454 148.28 34.09 26.87% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200629 32.86 33.59 32.82 33.47 1.42% 0.69% 17.69% 60580 2.0135 81.9 33.24 23.71% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200624 34 34.18 32.79 33 -0.57% -0.75% 16.03% 69855 2.3229 94.49 33.25 23.74% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200623 33.55 33.68 32.9 33.19 -1.4% -0.18% 16.7% 70407 2.341 95.22 33.25 23.74% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200622 33.66 34.44 33.2 33.66 0.99% 0.18% 18.35% 82968 2.7875 113.39 33.6 25.05% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200619 34.42 34.61 33.26 33.33 -1.77% -0.8% 17.19% 96907 3.2557 132.43 33.6 25.05% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200618 34.13 35.16 33.6 33.93 -1.51% -0.91% 19.3% 123624 4.2334 172.2 34.24 27.43% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200617 34.03 34.7 33.56 34.45 2.77% 1.06% 21.13% 176303 6.0093 244.44 34.09 26.87% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200616 31 33.52 30.98 33.52 10.01% 1.15% 17.86% 126084 4.1789 169.98 33.14 23.33% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200615 31.26 31.61 30.46 30.47 -2.99% -1.71% 7.14% 43593 1.3515 54.97 31 15.37% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200612 31 31.79 30.72 31.41 -1.51% 0.22% 10.44% 43309 1.3572 55.21 31.34 16.64% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200611 32.36 32.99 31.81 31.89 -2.18% -1.3% 12.13% 51310 1.6578 67.43 32.31 20.25% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200610 32.6 32.81 31.74 32.6 -1.09% 1.05% 14.63% 53205 1.7165 69.82 32.26 20.06% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200609 32.4 33.17 32.23 32.96 1.48% 0.24% 15.89% 59302 1.9497 79.31 32.88 22.37% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200608 32.32 33.18 32.32 32.48 0.96% -0.61% 14.21% 55927 1.8278 74.35 32.68 21.62% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200605 32.09 32.39 31.6 32.17 0.25% 0.44% 13.12% 36571 1.1712 47.64 32.03 19.2% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200604 32.57 32.89 32.02 32.09 -1.11% -0.68% 12.83% 44753 1.4459 58.81 32.31 20.25% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200603 32.3 33.24 32.01 32.45 0.31% -0.34% 14.1% 66100 2.1525 87.56 32.56 21.18% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200602 32.11 32.53 31.81 32.35 0.78% 0.34% 13.75% 63446 2.0452 83.19 32.24 19.99% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200601 30.08 32.5 30.01 32.1 7.14% 1.9% 12.87% 85518 2.6938 109.58 31.5 17.23% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200529 30.2 30.98 29.63 29.96 -1.9% -0.3% 5.34% 50346 1.5129 61.54 30.05 11.83% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200528 31.11 31.18 29.71 30.54 -1.86% 0.39% 7.38% 48668 1.4804 60.22 30.42 13.21% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200527 31.04 31.69 30.6 31.12 -0.19% -0.32% 9.42% 45941 1.4342 58.34 31.22 16.19% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200526 29.75 31.25 29.53 31.18 5.73% 2.36% 9.63% 51427 1.5667 63.73 30.46 13.36% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200525 30.18 30.99 29.29 29.49 -2.67% -1.73% 3.69% 50973 1.5297 62.22 30.01 11.69% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200522 31.57 32.23 30.3 30.3 -6.05% -2.82% 6.54% 64599 2.0143 81.94 31.18 16.04% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200521 32.98 33.97 31.77 32.25 -1.47% -2.04% 13.4% 80356 2.6451 107.59 32.92 22.52% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200520 32.76 33.47 31.72 32.73 0.31% 0% 15.08% 77115 2.5242 102.68 32.73 21.81% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200519 32.35 32.97 32.15 32.63 2.13% 0.28% 14.73% 48143 1.5665 63.72 32.54 21.1% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200518 32.87 32.92 31.48 31.95 -2.95% -0.81% 12.34% 60210 1.9394 78.89 32.21 19.87% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200515 32.78 33.38 32.3 32.92 1.82% 0% 15.75% 64058 2.1087 85.78 32.92 22.52% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200514 32.64 32.93 32.27 32.33 -1.34% -0.8% 13.68% 38235 1.246 50.68 32.59 21.29% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200513 32.27 32.98 32.13 32.77 0.21% 0.28% 15.23% 51640 1.6876 68.65 32.68 21.62% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200512 32.41 33.06 31.83 32.7 0.06% 0.62% 14.98% 51461 1.6725 68.03 32.5 20.95% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200511 33.21 33.58 32.37 32.68 0.34% -0.58% 14.91% 61728 2.029 82.53 32.87 22.33% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200508 33.12 33.34 32.4 32.57 -0.7% -0.97% 14.52% 84862 2.7911 113.53 32.89 22.4% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200507 33.63 34.68 32.6 32.8 0.43% -1.97% 15.33% 136441 4.5654 185.71 33.46 24.53% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200506 31.35 33.2 31.2 32.66 4.68% 2.16% 14.84% 132692 4.2428 172.58 31.97 18.98% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200430 28.7 31.2 28.7 31.2 10.01% 1.99% 9.7% 74665 2.2843 92.92 30.59 13.84% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200429 28.16 28.63 27.7 28.36 0.35% 0.07% -0.28% 24553 0.6958 28.3 28.34 5.47% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200428 29.1 29.25 27.2 28.26 -3.65% 0.04% -0.63% 52395 1.4802 60.21 28.25 5.14% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200427 29.01 29.78 28.55 29.33 1.24% 0.58% 3.13% 32770 0.9555 38.87 29.16 8.52% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200424 29.53 30.12 28.75 28.97 -2.59% -1.16% 1.86% 37720 1.1057 44.98 29.31 9.08% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200423 30.89 30.89 29.71 29.74 -3.91% -1.29% 4.57% 50966 1.5357 62.47 30.13 12.13% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200422 30.46 31.07 30.05 30.95 1.31% 0.72% 8.83% 54439 1.6729 68.05 30.73 14.37% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200421 30.4 30.67 29.6 30.55 -0.71% 1.39% 7.42% 54685 1.6476 67.02 30.13 12.13% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200420 30.8 30.8 30.31 30.77 0.89% 0.52% 8.19% 44534 1.3634 55.46 30.61 13.92% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200417 30.4 31.49 30.16 30.5 1.26% -0.78% 7.24% 71595 2.2005 89.51 30.74 14.4% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200416 29.8 30.56 29.21 30.12 -0.5% 0.47% 5.91% 49559 1.486 60.45 29.98 11.57% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200415 31.12 31.49 29.96 30.27 -1.27% -0.72% 6.43% 74138 2.2606 91.95 30.49 13.47% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200414 28.4 31 28.4 30.66 8.61% 2.13% 7.81% 77266 2.3199 94.37 30.02 11.72% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200413 29.07 29.07 27.73 28.23 -2.96% 0.11% -0.74% 36336 1.0248 41.69 28.2 4.95% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200410 30.71 30.71 28.8 29.09 -4.65% -1.09% 2.29% 55932 1.6447 66.9 29.41 9.45% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200409 30.61 31.08 30.34 30.51 0.49% -0.52% 7.28% 43193 1.3247 53.88 30.67 14.14% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200408 30.73 31.11 30.21 30.36 -1.2% -1.08% 6.75% 49638 1.5232 61.96 30.69 14.22% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200407 30.39 31.12 30.1 30.73 3.89% 0.56% 8.05% 57171 1.7474 71.08 30.56 13.73% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200403 30.18 30.36 29.29 29.58 -2.86% -0.77% 4.01% 44477 1.3258 53.93 29.81 10.94% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200402 29.06 30.46 29.06 30.45 4.25% 1.91% 7.07% 59297 1.7718 72.07 29.88 11.2% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200401 29.4 30.59 28.88 29.21 -2.57% -1.91% 2.71% 60884 1.8132 73.76 29.78 10.83% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200331 30.27 30.6 29.46 29.98 0.74% 0.03% 5.41% 54460 1.6319 66.38 29.97 11.54% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200324 37.35 37.53 32.82 34.87 -3.89% -1.19% 22.61% 122706 4.3309 176.17 35.29 31.34% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200323 36.3 38.69 35.56 36.28 -1.97% -1.68% 27.57% 127899 4.7201 192 36.9 37.33% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200320 36.49 38.1 35.27 37.01 6.78% 1.79% 30.13% 144750 5.2634 214.1 36.36 35.32% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200319 31.89 34.66 31.7 34.66 10% 2% 21.87% 88385 3.0034 122.17 33.98 26.46% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200318 33.66 34.83 31.5 31.51 -6.36% -5.32% 10.79% 87686 2.9185 118.72 33.28 23.86% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200317 34.57 35.08 31.05 33.65 -2.21% 1.54% 18.32% 103513 3.4301 139.53 33.14 23.33% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200316 37.9 37.99 34.41 34.41 -9.99% -3.99% 20.99% 115623 4.144 168.56 35.84 33.38% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200313 35.5 39.8 34.76 38.23 2.22% 2.8% 34.42% 135963 5.056 205.66 37.19 38.41% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200312 33.65 38.1 33.65 37.4 7.72% 4.35% 31.5% 133904 4.7987 195.2 35.84 33.38% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200311 35 37.1 34.16 34.72 1.82% -1.64% 22.08% 159326 5.6235 228.75 35.3 31.37% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200310 30.46 34.1 30.37 34.1 10% 2.9% 19.9% 119966 3.9762 161.74 33.14 23.33% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200309 30.64 33.68 30.64 31 -1.52% -4.29% 9% 118290 3.8309 155.83 32.39 20.54% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200306 32.77 33.3 31.4 31.48 -2.57% -2.08% 10.69% 84196 2.7072 110.12 32.15 19.65% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200305 34.18 35.73 32 32.31 -1.19% -3.32% 13.61% 116446 3.8921 158.32 33.42 24.38% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200304 31.54 33.75 30.31 32.7 5.55% 1.08% 14.98% 136854 4.4266 180.06 32.35 20.39% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200303 30.71 31.91 30.31 30.98 6.79% -0.61% 8.93% 144002 4.4881 182.56 31.17 16% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200302 26.9 29.01 26.89 29.01 10.01% 2.65% 2% 79402 2.2437 91.27 28.26 5.17% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200228 27.49 28.12 26.31 26.37 -9.69% -3.41% -7.28% 80226 2.1903 89.09 27.3 1.6% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200227 29.87 30.68 28.81 29.2 -3.6% -1.08% 2.67% 79383 2.3437 95.33 29.52 9.86% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200226 32.38 32.92 30.29 30.29 -10.01% -4.24% 6.5% 114908 3.6341 147.82 31.63 17.71% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200225 30.52 33.8 30.3 33.66 7.4% 4.37% 18.35% 166372 5.3656 218.26 32.25 20.02% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200224 29.21 32.08 29.21 31.34 7.44% 1.26% 10.2% 139935 4.3312 176.18 30.95 15.18% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200221 28.53 29.8 28.41 29.17 1.53% 0.03% 2.57% 82788 2.4143 98.21 29.16 8.52% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200220 28.68 29.05 27.68 28.73 0.17% 1.2% 1.02% 70743 2.0083 81.69 28.39 5.66% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200219 28.2 29.95 27.86 28.68 0.28% -0.83% 0.84% 114603 3.3138 134.79 28.92 7.63% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200218 27.61 28.8 27.27 28.6 3.59% 2.44% 0.56% 87784 2.4512 99.71 27.92 3.91% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200217 26.8 27.63 26.77 27.61 3.76% 1.17% -2.92% 80414 2.1945 89.27 27.29 1.56% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200214 26.8 27.49 26.47 26.61 -1.52% -1.19% -6.43% 69503 1.8717 76.13 26.93 0.22% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200213 27.52 28.15 26.75 27.02 -3.15% -0.99% -4.99% 89943 2.4549 99.86 27.29 1.56% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200212 27.35 28.48 26.23 27.9 7.76% 2.61% -1.9% 134813 3.6662 149.13 27.19 1.19% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200211 26.3 26.3 25.33 25.89 -1.63% 0.7% -8.97% 68148 1.7524 71.28 25.71 -4.32% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200210 24.86 27.28 24.75 26.32 4.82% 1.27% -7.45% 101778 2.6456 107.61 25.99 -3.28% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200207 23.59 25.26 23.44 25.11 5.02% 2.99% -11.71% 105476 2.5714 104.6 24.38 -9.27% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200206 23.4 23.97 22.9 23.91 1.53% 1.96% -15.93% 105908 2.4836 101.03 23.45 -12.73% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200205 23.56 24.56 23.25 23.55 0% -1.13% -17.19% 88189 2.1004 85.44 23.82 -11.35% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200204 22.18 23.95 22.18 23.55 -4.42% 0.9% -17.19% 73313 1.7114 69.61 23.34 -13.14% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200203 24.64 24.64 24.64 24.64 -10.01% 0.04% -13.36% 5744 0.1415 5.76 24.63 -8.34% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200123 28.39 29.09 26.55 27.38 -5.55% -1.86% -3.73% 46094 1.2858 52.3 27.9 3.83% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200122 28.5 29.45 27.44 28.99 0.49% 2.29% 1.93% 61010 1.7289 70.33 28.34 5.47% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200121 29.35 29.69 28.72 28.85 -2.8% -0.69% 1.44% 39416 1.145 46.58 29.05 8.11% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200120 29.34 29.98 28.7 29.68 0.71% 1.06% 4.36% 61420 1.8039 73.38 29.37 9.3% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200117 29.01 29.59 28.61 29.47 1.52% 1.2% 3.62% 49289 1.4353 58.38 29.12 8.37% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200116 29.12 29.69 28.83 29.03 -1.39% -0.24% 2.07% 56511 1.6443 66.88 29.1 8.3% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200115 30.29 30.7 29.21 29.44 -2.9% -1.14% 3.52% 72592 2.1615 87.92 29.78 10.83% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200114 30.02 30.63 29.52 30.32 0.73% 0.63% 6.61% 96403 2.9049 118.16 30.13 12.13% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200113 30.2 30.68 29.21 30.1 -3.49% 0.94% 5.84% 125208 3.7343 151.9 29.82 10.98% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200110 28.35 31.19 28.18 31.19 10.02% 4.28% 9.67% 179073 5.3553 217.84 29.91 11.31% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200109 27.93 28.42 27.43 28.35 4.54% 1.5% -0.32% 58443 1.6323 66.4 27.93 3.94% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200108 28.11 28.4 27.01 27.12 -4.34% -2.41% -4.64% 72703 2.0206 82.19 27.79 3.42% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200107 27.29 28.55 27.07 28.35 4.04% 1.32% -0.32% 93105 2.6051 105.97 27.98 4.13% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200106 27.01 27.73 26.51 27.25 -0.66% -0.11% -4.18% 51218 1.3972 56.83 27.28 1.53% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200103 27.68 27.92 26.85 27.43 -0.94% 0.26% -3.55% 65294 1.7866 72.67 27.36 1.82% 27.1 0% 27.34 0% 28.44 0% 1.07%
20200102 27.05 27.85 26.83 27.69 3.21% 0.8% -2.64% 66273 1.8205 74.05 27.47 2.23% 27.1 0% 27.34 0% 28.44 0% 1.07%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1