股票价格成本查询

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.21	15.18	13.21	14.57	1.11%	3.7%	-52.07%	959302	13.4784	172.04	14.05	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230927	14.41	14.68	14.41	14.41	-9.99%	-0.07%	-52.6%	206283	2.974	45.16	14.42	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230926	16.07	17.64	15.7	16.01	-0.19%	-3.61%	-47.34%	1314573	21.8294	339.25	16.61	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230925	16.04	16.04	16.04	16.04	10.01%	0%	-47.24%	137573	2.2067	50.25	16.04	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230922	13	14.58	12.96	14.58	10.04%	5.73%	-52.04%	686452	9.4687	217.44	13.79	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230921	12.49	13.62	12.4	13.25	4.91%	2.4%	-56.41%	690217	8.9297	251.88	12.94	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230920	12.21	12.63	12.07	12.63	-1.56%	2.1%	-58.45%	529561	6.5498	235.37	12.37	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230919	12.29	12.94	11.97	12.83	6.92%	2.64%	-57.8%	795925	9.9474	437.02	12.5	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230918	10.84	12	10.8	12	9.99%	2.39%	-60.53%	126106	1.478	96.54	11.72	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230915	11.35	11.36	10.88	10.91	-1.89%	-1%	-64.11%	92804	1.0225	64.42	11.02	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230914	11.35	11.39	11.06	11.12	-2.54%	-0.54%	-63.42%	89610	1.0015	62.63	11.18	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230913	11.8	11.8	11.22	11.41	-3.47%	-0.26%	-62.47%	127864	1.4627	84.79	11.44	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230912	11.87	11.96	11.68	11.82	-0.67%	0.08%	-61.12%	118045	1.3936	71.23	11.81	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230911	11.62	11.97	11.54	11.9	2.23%	0.59%	-60.86%	156175	1.8468	87.8	11.83	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230908	11.6	11.88	11.55	11.64	0.52%	-0.77%	-61.71%	118028	1.3848	63.28	11.73	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230907	11.71	11.83	11.53	11.58	-2.44%	-0.6%	-61.91%	112187	1.307	59.43	11.65	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230906	11.67	11.87	11.6	11.87	0.59%	1.02%	-60.95%	125336	1.4726	64.54	11.75	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230905	11.71	12.04	11.6	11.8	0.77%	-0.08%	-61.18%	212139	2.5058	105.48	11.81	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230904	11.75	11.77	11.33	11.71	2.36%	0.95%	-61.48%	174488	2.0236	88.76	11.6	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230901	11.5	11.6	11.31	11.44	-1.21%	0.09%	-62.37%	97759	1.1169	48.77	11.43	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230831	11.53	11.98	11.38	11.58	0.35%	-0.69%	-61.91%	194096	2.2632	92.58	11.66	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230830	11.14	11.73	11.14	11.54	3.59%	0.09%	-62.04%	326228	3.761	147.24	11.53	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230829	10.03	11.14	10.02	11.14	9.97%	3.44%	-63.36%	263638	2.8403	123.85	10.77	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230828	10.92	11	9.95	10.13	-3.89%	-1.94%	-66.68%	257717	2.6611	124.53	10.33	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230825	11.1	11.1	10.54	10.54	-9.99%	-0.66%	-65.33%	139158	1.4759	72.42	10.61	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230824	11.6	11.88	11.38	11.71	0.26%	0.77%	-61.48%	181881	2.113	100.13	11.62	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230823	11.46	12.05	11.25	11.68	1.21%	0%	-61.58%	205405	2.3983	119.44	11.68	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230822	11.43	11.55	11.16	11.54	1.05%	1.5%	-62.04%	135072	1.536	79.85	11.37	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230821	11.98	12.01	11.4	11.42	-3.47%	-1.81%	-62.43%	182388	2.1215	103.13	11.63	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230818	12.01	12.34	11.82	11.83	-1.83%	-2.07%	-61.09%	221147	2.6718	124.07	12.08	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230817	11.3	12.2	11.26	12.05	6.07%	1.6%	-60.36%	282036	3.3463	151.32	11.86	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230816	11.68	11.69	11.35	11.36	-2.57%	-0.7%	-62.63%	126519	1.4477	70.17	11.44	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230815	11.67	11.93	11.58	11.66	-1.02%	-0.6%	-61.64%	109047	1.2789	58.77	11.73	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230814	11.42	11.78	11.36	11.78	1.38%	1.2%	-61.25%	115682	1.3464	60.04	11.64	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230811	11.7	12.11	11.61	11.62	-0.68%	-1.94%	-61.78%	184816	2.1895	96.14	11.85	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230810	11.71	11.95	11.62	11.7	-0.09%	-0.34%	-61.51%	93261	1.0949	51.29	11.74	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230809	11.9	11.95	11.7	11.71	-2.17%	-0.68%	-61.48%	131332	1.5486	66.71	11.79	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230808	12.19	12.5	11.9	11.97	-1.89%	-1.72%	-60.63%	233642	2.8454	114.82	12.18	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230807	11.99	12.49	11.99	12.2	0.74%	-0.57%	-59.87%	243609	2.9887	125.29	12.27	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230804	11.75	12.25	11.68	12.11	3.42%	1%	-60.16%	259084	3.1053	134.81	11.99	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230803	11.86	12.07	11.61	11.71	-1.6%	-0.76%	-61.48%	156104	1.8413	81.37	11.8	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230802	11.67	12.02	11.53	11.9	1.97%	0.51%	-60.86%	218283	2.5848	109.17	11.84	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230801	11.81	11.83	11.49	11.67	-1.52%	0.69%	-61.61%	164601	1.9083	77.03	11.59	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230731	11.86	12.08	11.69	11.85	-0.59%	-0.42%	-61.02%	143353	1.7056	65.06	11.9	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230728	11.95	12.06	11.73	11.92	-0.91%	0.17%	-60.79%	137182	1.6324	55.49	11.9	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230727	11.87	12.42	11.87	12.03	1.52%	-1.23%	-60.43%	243721	2.9696	88.23	12.18	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230726	12.28	12.28	11.79	11.85	-3.81%	-0.5%	-61.02%	185063	2.2048	57.87	11.91	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230725	12.34	12.52	12.11	12.32	0.74%	0.24%	-59.47%	156469	1.9224	43.18	12.29	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230724	12.1	12.46	12.01	12.23	-0.81%	-0.41%	-59.77%	184447	2.2646	41.99	12.28	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230721	12.65	12.75	12.23	12.33	-2.76%	-0.8%	-59.44%	226323	2.8135	46.88	12.43	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230720	12.8	13.15	12.65	12.68	-1.4%	-1.4%	-58.29%	225682	2.9021	41.21	12.86	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230719	13.01	13.23	12.78	12.86	-3.24%	-0.31%	-57.7%	286297	3.6939	46.47	12.9	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230718	13.23	13.54	12.96	13.29	0.76%	-0.23%	-56.28%	253961	3.3819	39.33	13.32	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230717	13.93	13.93	13.08	13.19	-5.45%	-0.98%	-56.61%	366771	4.8858	56.87	13.32	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230714	13.88	14.46	13.76	13.95	-0.78%	-0.99%	-54.11%	410679	5.7847	65.9	14.09	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230713	14.24	14.43	13.61	14.06	-2.5%	0.93%	-53.75%	520970	7.2591	80.28	13.93	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230712	15.18	15.29	14.38	14.42	-3.42%	-2.9%	-52.57%	581780	8.6388	92.69	14.85	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230711	13.94	15.4	13.41	14.93	6.64%	0.95%	-50.89%	767762	11.359	121.08	14.79	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230710	15.13	15.34	13.9	14	-5.21%	-2.98%	-53.95%	579228	8.3589	90.86	14.43	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230707	15.2	16.38	14.72	14.77	-2.76%	-4.22%	-51.41%	860787	13.2727	131.67	15.42	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230706	13.81	15.19	13.5	15.19	9.99%	4.61%	-50.03%	826799	12.0016	119.3	14.52	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230705	14.88	14.88	13.76	13.81	-7.19%	-2.06%	-54.57%	722810	10.1888	107.84	14.1	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230704	13.38	14.88	13.38	14.88	9.98%	2.2%	-51.05%	228548	3.3274	37.52	14.56	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230703	13.95	14.31	13.46	13.53	-1.96%	-1.89%	-55.49%	485988	6.702	73.27	13.79	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230630	13.38	14.1	13.22	13.8	1.4%	0.15%	-54.61%	618494	8.5245	95.96	13.78	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230629	12.94	14.46	12.83	13.61	3.26%	-1.31%	-55.23%	776804	10.7096	130.23	13.79	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230628	12.69	13.55	12.31	13.18	1.31%	1.54%	-56.64%	672102	8.7269	118.09	12.98	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230627	13.83	13.88	13.01	13.01	-9.97%	-1.29%	-57.2%	763369	10.0646	148.58	13.18	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230626	14.08	15.42	13.52	14.45	2.63%	1.05%	-52.47%	1199756	17.157	280.45	14.3	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230621	13.3	14.08	13.13	14.08	10%	1.37%	-53.68%	900990	12.5173	257.12	13.89	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230620	11.56	12.8	11.51	12.8	9.97%	4.23%	-57.89%	523434	6.4302	147.63	12.28	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230619	11.53	11.91	11.5	11.64	0.43%	-0.26%	-61.71%	323166	3.7703	85.31	11.67	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230616	11.75	12.12	11.27	11.59	2.11%	-0.6%	-61.88%	523842	6.1071	130.74	11.66	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230615	10.77	11.48	10.64	11.35	6.07%	2.25%	-62.66%	370287	4.1096	96.59	11.1	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230614	10.74	10.93	10.62	10.7	-1.29%	-0.37%	-64.8%	178150	1.9127	47.97	10.74	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230613	10.7	11.11	10.61	10.84	-0.09%	0%	-64.34%	216162	2.3441	60.16	10.84	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230612	10.55	10.89	10.3	10.85	0.93%	1.5%	-64.31%	237176	2.5355	68.1	10.69	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230609	10.98	11.09	10.51	10.75	-2.36%	-0.19%	-64.64%	312506	3.3664	95.51	10.77	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230608	11.72	11.75	10.92	11.01	-7.17%	-2.31%	-63.78%	417387	4.7035	145.36	11.27	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230607	11.25	12.66	11.23	11.86	1.54%	-1%	-60.99%	618036	7.4041	260.1	11.98	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230606	10.8	12.11	10.55	11.68	6.09%	2.64%	-61.58%	623725	7.1003	324.95	11.38	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230605	16.51	16.51	14.92	15.58	1.23%	-0.32%	-48.75%	403958	6.314	399.48	15.63	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230602	14.17	15.39	14.08	15.39	10.01%	2.4%	-49.38%	131095	1.971	186.49	15.03	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230601	13.74	14.09	13.54	13.99	1.6%	0.58%	-53.98%	106731	1.4848	154.04	13.91	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230531	13.6	13.87	13.46	13.77	1.77%	0.44%	-54.7%	74281	1.0187	96.04	13.71	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230530	13.34	13.54	13.2	13.53	1.2%	1.05%	-55.49%	51867	0.6947	63.28	13.39	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230529	13.58	13.58	13.34	13.37	-1.84%	-0.37%	-56.02%	43525	0.5841	51.05	13.42	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230526	13.67	13.7	13.36	13.62	0.15%	0.89%	-55.2%	47190	0.6373	56.33	13.5	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230525	13.39	13.73	13.36	13.6	0.74%	0.52%	-55.26%	59227	0.8016	71.17	13.53	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230524	13.35	13.66	13.17	13.5	0.52%	0%	-55.59%	57668	0.7786	70.19	13.5	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230523	13.61	13.69	13.37	13.43	-1.54%	-0.67%	-55.82%	76299	1.0313	92.95	13.52	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230522	13.7	13.8	13.55	13.64	-0.07%	-0.07%	-55.13%	76745	1.0473	95.95	13.65	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230519	13.7	13.8	13.42	13.65	-1.44%	0.22%	-55.1%	107074	1.4588	133.69	13.62	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230518	13.18	14.05	13.16	13.85	4.84%	0.73%	-54.44%	178475	2.4548	227.66	13.75	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230517	13.1	13.46	12.96	13.21	0.23%	0.3%	-56.55%	74651	0.9831	93.7	13.17	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230516	12.97	13.24	12.92	13.18	2.01%	0.3%	-56.64%	89087	1.1703	116.02	13.14	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230515	12.67	12.92	12.65	12.92	1.41%	0.78%	-57.5%	37859	0.4853	51.72	12.82	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230510	12.44	12.75	12.4	12.63	1.36%	-0.08%	-58.45%	45578	0.5759	66.94	12.64	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230509	12.77	12.79	12.45	12.46	-2.58%	-0.8%	-59.01%	49733	0.6245	68.36	12.56	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230508	12.8	13.04	12.74	12.79	-0.85%	-0.54%	-57.93%	55880	0.7184	79.35	12.86	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230505	13.01	13.08	12.58	12.9	0.31%	0.16%	-57.57%	67837	0.8737	101.19	12.88	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230504	12.45	13.08	12.45	12.86	1.82%	-0.08%	-57.7%	83664	1.0769	131.79	12.87	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230428	12.3	12.75	12.3	12.63	1.61%	0.56%	-58.45%	106734	1.3402	181.05	12.56	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230427	12.48	12.93	12.26	12.43	3.84%	-0.72%	-59.11%	170477	2.1343	334.37	12.52	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230426	11.38	11.97	11.33	11.97	10.02%	0.67%	-60.63%	46435	0.552	114.49	11.89	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230425	11.32	11.4	10.77	10.88	-3.8%	-0.91%	-64.21%	32672	0.3586	74.84	10.98	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230424	11.44	11.5	11.16	11.31	-0.88%	0.35%	-62.8%	22326	0.2516	53.69	11.27	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230421	11.75	11.75	11.26	11.41	-2.14%	0%	-62.47%	38099	0.4347	89.06	11.41	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230420	11.82	11.82	11.48	11.66	-1.35%	0.6%	-61.64%	25848	0.2996	61.7	11.59	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230419	11.95	11.98	11.77	11.82	-1.17%	-0.08%	-61.12%	21121	0.2499	52.06	11.83	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230418	12.23	12.25	11.93	11.96	-2.21%	-0.42%	-60.66%	25008	0.3003	60.24	12.01	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230417	12.18	12.42	12.1	12.23	0.41%	-0.24%	-59.77%	21672	0.2658	53.04	12.26	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230414	12.27	12.4	12.13	12.18	-0.73%	-0.33%	-59.93%	25581	0.3127	62.05	12.22	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230413	12.73	12.76	12.19	12.27	-3.76%	-0.89%	-59.64%	47526	0.5886	114.84	12.38	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230412	12.37	12.85	12.35	12.75	2.74%	0.79%	-58.06%	39808	0.5037	103.54	12.65	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230411	12.66	12.66	12.3	12.41	-0.8%	-0.08%	-59.18%	27231	0.3383	70.22	12.42	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230410	12.64	12.88	12.47	12.51	-1.11%	-1.42%	-58.85%	35601	0.4517	83.34	12.69	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230407	12.31	12.68	12.3	12.65	2.85%	0.8%	-58.39%	37274	0.4679	82.44	12.55	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230406	12.44	12.46	12.14	12.3	-1.05%	0.16%	-59.54%	38808	0.4764	87.1	12.28	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230404	12.81	12.95	12.36	12.43	-2.97%	-0.64%	-59.11%	39655	0.496	92.31	12.51	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230403	12.72	12.86	12.66	12.81	0.71%	0.31%	-57.86%	30943	0.3951	74.35	12.77	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230331	12.77	12.81	12.56	12.72	0.79%	0.32%	-58.16%	24765	0.314	59.33	12.68	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230330	12.62	12.83	12.46	12.62	0%	-0.39%	-58.49%	32305	0.4092	78.73	12.67	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230329	12.63	12.71	12.53	12.62	-0.08%	0.08%	-58.49%	24057	0.3034	60.28	12.61	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230328	12.95	13.05	12.58	12.63	-2.32%	-0.86%	-58.45%	36235	0.4616	91.84	12.74	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230327	12.86	13.2	12.75	12.93	1.33%	-0.39%	-57.47%	69123	0.897	181.31	12.98	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230324	12.49	12.77	12.38	12.76	2.57%	0.55%	-58.03%	49105	0.6233	145.29	12.69	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230323	12.45	12.55	12.35	12.44	-0.24%	-0.08%	-59.08%	22108	0.2752	80.26	12.45	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230322	12.41	12.53	12.33	12.47	0.48%	0.4%	-58.98%	31857	0.3958	99.94	12.42	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230321	12.05	12.42	11.95	12.41	2.99%	1.06%	-59.18%	39390	0.4838	123.35	12.28	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230320	11.83	12.13	11.65	12.05	2.55%	1.09%	-60.36%	31114	0.371	86.84	11.92	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230317	11.78	11.86	11.7	11.75	0.43%	-0.42%	-61.35%	19685	0.2322	54.83	11.8	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230316	11.88	11.92	11.65	11.7	-2.09%	-0.51%	-61.51%	21748	0.2558	58.52	11.76	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230315	11.8	12.1	11.8	11.95	1.79%	-0.25%	-60.69%	25694	0.3079	66.13	11.98	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230314	11.94	12.12	11.58	11.74	-1.92%	-0.25%	-61.38%	31670	0.3727	77.27	11.77	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230313	11.99	12.14	11.85	11.97	-0.83%	0.17%	-60.63%	22607	0.2701	55.57	11.95	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230310	12.27	12.27	12.03	12.07	-1.87%	-0.41%	-60.3%	30875	0.3741	72.92	12.12	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230309	12.25	12.37	12.18	12.3	0.33%	0.16%	-59.54%	22603	0.2776	51.13	12.28	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230308	12.06	12.28	12.06	12.26	1.74%	0.41%	-59.67%	28647	0.3499	62.28	12.21	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230307	12.63	12.63	12.03	12.05	-4.52%	-1.55%	-60.36%	63325	0.7753	134.78	12.24	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230306	12.53	12.69	12.47	12.62	0.24%	0.4%	-58.49%	25177	0.3164	58.19	12.57	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230303	12.67	12.69	12.48	12.59	-0.16%	0.16%	-58.59%	27787	0.3492	62.18	12.57	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230302	12.76	12.87	12.58	12.61	-0.86%	-0.63%	-58.52%	40118	0.509	87.16	12.69	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230301	12.59	12.73	12.45	12.72	1.11%	0.79%	-58.16%	33746	0.4258	65.65	12.62	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230228	12.7	12.79	12.45	12.58	0.32%	0.16%	-58.62%	29358	0.3687	55.36	12.56	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230227	12.74	12.86	12.53	12.54	-1.57%	-0.87%	-58.75%	32994	0.4174	57.72	12.65	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230224	12.93	12.99	12.7	12.74	-1.62%	-0.62%	-58.09%	31680	0.4062	55.59	12.82	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230223	12.93	13.08	12.86	12.95	-0.23%	-0.15%	-57.4%	28135	0.3649	49.89	12.97	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230222	12.97	13.13	12.9	12.98	-0.61%	-0.08%	-57.3%	33949	0.4411	57.9	12.99	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230221	13.11	13.31	12.98	13.06	-0.15%	-0.53%	-57.04%	37968	0.4987	61.62	13.13	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230220	13.03	13.09	12.72	13.08	1.16%	0.93%	-56.97%	40548	0.5256	57.09	12.96	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230217	13.08	13.28	12.88	12.93	-1.15%	-0.77%	-57.47%	42823	0.5578	59.08	13.03	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230216	13.61	13.65	12.87	13.08	-3.82%	-1.36%	-56.97%	85807	1.1377	114.88	13.26	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230215	13.6	13.69	13.49	13.6	0.07%	0.15%	-55.26%	47184	0.6409	61.43	13.58	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230214	13.91	14.03	13.47	13.59	-2.23%	-0.44%	-55.3%	72571	0.9903	87.75	13.65	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230213	13.91	13.96	13.81	13.9	0%	0.22%	-54.28%	41025	0.569	45.43	13.87	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230210	13.87	14	13.75	13.9	0%	0.14%	-54.28%	49280	0.6839	51.08	13.88	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230209	13.72	13.92	13.66	13.9	0.8%	0.65%	-54.28%	56129	0.7752	56.67	13.81	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230208	14.02	14.06	13.69	13.79	-1.71%	-0.43%	-54.64%	69011	0.9557	69.78	13.85	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230207	13.42	14.18	13.4	14.03	4.55%	1.01%	-53.85%	117694	1.6345	117.85	13.89	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230206	13.73	13.74	13.41	13.42	-2.26%	-0.81%	-55.86%	56523	0.7646	58.93	13.53	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230203	13.88	14.05	13.52	13.73	-1.01%	0.22%	-54.84%	74395	1.0192	76.79	13.7	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230202	13.78	14.44	13.6	13.87	0.58%	-0.86%	-54.38%	118659	1.66	123.41	13.99	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230201	13.73	13.91	13.53	13.79	-0.51%	0.66%	-54.64%	109016	1.4935	108.35	13.7	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230131	13	13.95	12.9	13.86	6.21%	2.51%	-54.41%	164262	2.2209	158.98	13.52	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230130	12.95	13.42	12.94	13.05	2.03%	-0.61%	-57.07%	107070	1.4062	92.81	13.13	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230120	12.8	13.15	12.75	12.79	0.87%	-0.78%	-57.93%	75614	0.9746	63.05	12.89	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230119	12.85	12.9	12.63	12.68	-1.71%	-0.39%	-58.29%	62856	0.8001	54.47	12.73	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230118	12.67	12.93	12.51	12.9	1.74%	1.1%	-57.57%	89017	1.1361	74.65	12.76	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230117	12.6	12.78	12.45	12.68	-0.08%	0.71%	-58.29%	57059	0.7182	49.11	12.59	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230116	12.59	12.83	12.36	12.69	1.2%	0.95%	-58.26%	80564	1.0126	69.25	12.57	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230113	12.9	12.9	12.4	12.54	-2.72%	-0.56%	-58.75%	97405	1.2283	88.81	12.61	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230112	12.62	12.95	12.47	12.89	3.29%	0.7%	-57.6%	160024	2.0488	157.89	12.8	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230111	12.88	12.95	12.44	12.48	-2.8%	-1.19%	-58.95%	132934	1.6787	148.82	12.63	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230110	12.73	13.48	12.63	12.84	-0.31%	-0.47%	-57.76%	264520	3.4126	336.4	12.9	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230109	11.83	12.88	11.66	12.88	9.99%	2.3%	-57.63%	136134	1.7144	229.9	12.59	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230106	11.6	11.92	11.54	11.71	1.12%	-0.59%	-61.48%	74046	0.8723	140.23	11.78	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230105	11.28	11.63	11.18	11.58	2.39%	1.14%	-61.91%	54374	0.6228	101.83	11.45	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230104	11.49	11.51	11.08	11.31	-1.57%	0.44%	-62.8%	48163	0.5424	82.12	11.26	0%	29.66	0%	30.46	0%	30.4	0%	0%
20230103	10.93	11.54	10.9	11.49	4.93%	1.41%	-62.2%	60591	0.6865	101.39	11.33	0%	29.66	0%	30.46	0%	30.4	0%	0%
20221230	11.02	11.13	10.9	10.95	-0.36%	-0.18%	-63.98%	25449	0.2793	46.96	10.97	0%	29.66	0%	30.46	0%	30.4	0%	0%
20221229	11.28	11.29	10.98	10.99	-1.96%	-0.63%	-63.85%	32513	0.3595	54.04	11.06	0%	29.66	0%	30.46	0%	30.4	0%	0%
20221228	11.46	11.54	11.17	11.21	-2.94%	-0.71%	-63.13%	30305	0.342	50.75	11.29	0%	29.66	0%	30.46	0%	30.4	0%	0%
20221227	11.47	11.92	11.39	11.55	0.7%	-0.52%	-62.01%	47249	0.5485	80.7	11.61	0%	29.66	0%	30.46	0%	30.4	0%	0%
20221226	10.8	11.47	10.79	11.47	4.65%	1.5%	-62.27%	65760	0.7428	112.42	11.3	0%	29.66	0%	30.46	0%	30.4	0%	0%
20221223	10.9	11.47	10.84	10.96	-1.35%	-0.99%	-63.95%	49667	0.5496	88.58	11.07	0%	29.66	0%	30.46	0%	30.4	0%	0%
20221222	11.7	11.7	11.09	11.11	-5.53%	-1.94%	-63.45%	66832	0.757	127.54	11.33	0%	29.66	0%	30.46	0%	30.4	0%	0%
20221221	11.43	11.95	11.21	11.76	2.26%	0.43%	-61.32%	97665	1.1432	209.56	11.71	0%	29.66	0%	30.46	0%	30.4	0%	0%
20221220	11.05	11.92	10.86	11.5	4.26%	0.7%	-62.17%	62434	0.7133	149.53	11.42	0%	29.66	0%	30.46	0%	30.4	0%	0%
20221219	11.4	11.43	10.95	11.03	-3.33%	-0.72%	-63.72%	40918	0.4548	99.77	11.11	0%	29.66	0%	30.46	0%	30.4	0%	0%
20221216	11.81	11.81	11.35	11.41	-3.14%	-1.3%	-62.47%	37258	0.4306	95.45	11.56	0%	29.66	0%	30.46	0%	30.4	0%	0%
20221215	11.51	11.84	11.42	11.78	1.99%	0.68%	-61.25%	35221	0.4122	92.48	11.7	0%	29.66	0%	30.46	0%	30.4	0%	0%
20221214	11.6	11.88	11.48	11.55	-0.43%	-0.94%	-62.01%	33350	0.3887	107.62	11.66	0%	29.66	0%	30.46	0%	30.4	0%	0%
20221213	11.92	11.93	11.57	11.6	-1.94%	-0.94%	-61.84%	30204	0.3536	79.64	11.71	0%	29.66	0%	30.46	0%	30.4	0%	0%
20221212	11.68	11.93	11.56	11.83	1.28%	0.6%	-61.09%	27716	0.3259	72.74	11.76	0%	29.66	0%	30.46	0%	30.4	0%	0%
20221209	11.78	11.86	11.63	11.68	-0.43%	-0.34%	-61.58%	21357	0.2502	55.84	11.72	0%	29.66	0%	30.46	0%	30.4	0%	0%
20221208	11.85	11.94	11.72	11.73	-1.35%	-0.68%	-61.41%	21358	0.2522	55.11	11.81	0%	29.66	0%	30.46	0%	30.4	0%	0%
20221207	11.95	12.06	11.86	11.89	-0.5%	-0.42%	-60.89%	33015	0.3943	83.07	11.94	0%	29.66	0%	30.46	0%	30.4	0%	0%
20221206	11.87	12.04	11.77	11.95	0.5%	0.25%	-60.69%	38961	0.4643	96.88	11.92	0%	29.66	0%	30.46	0%	30.4	0%	0%
20221205	11.93	12.01	11.73	11.89	0.51%	0.34%	-60.89%	29121	0.3452	72.07	11.85	0%	29.66	0%	30.46	0%	30.4	0%	0%
20221202	11.72	11.88	11.7	11.83	1.02%	0%	-61.09%	26706	0.3159	64.12	11.83	0%	29.66	0%	30.46	0%	30.4	0%	0%
20221201	11.74	11.87	11.68	11.71	1.21%	-0.43%	-61.48%	32906	0.3871	76.47	11.76	0%	29.66	0%	30.46	0%	30.4	0%	0%
20221130	11.6	11.73	11.47	11.57	-0.43%	-0.17%	-61.94%	27505	0.3188	64.36	11.59	0%	29.66	0%	30.46	0%	30.4	0%	0%
20221129	11.4	11.64	11.4	11.62	1.75%	0.69%	-61.78%	33284	0.3841	74.96	11.54	0%	29.66	0%	30.46	0%	30.4	0%	0%
20221128	11.5	11.53	11.32	11.42	-1.21%	0.09%	-62.43%	29199	0.3331	61.89	11.41	0%	29.66	0%	30.46	0%	30.4	0%	0%
20221125	11.84	11.92	11.54	11.56	-2.28%	-0.77%	-61.97%	33406	0.3892	70.76	11.65	0%	29.66	0%	30.46	0%	30.4	0%	0%
20221124	11.8	12.04	11.78	11.83	0.77%	-0.59%	-61.09%	40283	0.4793	83.97	11.9	0%	29.66	0%	30.46	0%	30.4	0%	0%
20221123	11.9	11.9	11.41	11.74	-0.25%	1.03%	-61.38%	40234	0.4677	81.53	11.62	0%	29.66	0%	30.46	0%	30.4	0%	0%
20221122	12.12	12.12	11.7	11.77	-2.89%	-1.26%	-61.28%	39445	0.4703	84.08	11.92	0%	29.66	0%	30.46	0%	30.4	0%	0%
20221121	12	12.13	11.69	12.12	1.51%	1.51%	-60.13%	43643	0.5211	94.58	11.94	0%	29.66	0%	30.46	0%	30.4	0%	0%
20221118	11.92	12.12	11.8	11.94	0.08%	-0.25%	-60.72%	37568	0.4498	81.51	11.97	0%	29.66	0%	30.46	0%	30.4	0%	0%
20221117	12	12.14	11.75	11.93	-1%	0.76%	-60.76%	33419	0.3956	69.71	11.84	0%	29.66	0%	30.46	0%	30.4	0%	0%
20221116	12.2	12.21	11.98	12.05	-1.07%	-0.33%	-60.36%	36901	0.4462	77.85	12.09	0%	29.66	0%	30.46	0%	30.4	0%	0%
20221115	11.79	12.18	11.68	12.18	3.22%	1.25%	-59.93%	51306	0.6174	101.16	12.03	0%	29.66	0%	30.46	0%	30.4	0%	0%
20221114	11.93	12.03	11.73	11.8	-1.09%	-0.67%	-61.18%	35396	0.4204	67.61	11.88	0%	29.66	0%	30.46	0%	30.4	0%	0%
20221111	12.35	12.45	11.9	11.93	-0.75%	-1.57%	-60.76%	44558	0.54	81	12.12	0%	29.66	0%	30.46	0%	30.4	0%	0%
20221110	12.02	12.17	11.9	12.02	-0.66%	0.08%	-60.46%	39291	0.4719	63.59	12.01	0%	29.66	0%	30.46	0%	30.4	0%	0%
20221109	12.18	12.29	12.01	12.1	-0.58%	-0.08%	-60.2%	27492	0.3329	39.59	12.11	0%	29.66	0%	30.46	0%	30.4	0%	0%
20221108	12.21	12.38	12.05	12.17	-0.81%	0.33%	-59.97%	29215	0.3545	35.39	12.13	0%	29.66	0%	30.46	0%	30.4	0%	0%
20221107	12.18	12.4	12.1	12.27	0.9%	0.16%	-59.64%	38009	0.4658	42.72	12.25	0%	29.66	0%	30.46	0%	30.4	0%	0%
20221104	11.81	12.21	11.75	12.16	2.96%	1%	-60%	48482	0.5836	50.97	12.04	0%	29.66	0%	30.46	0%	30.4	0%	0%
20221103	11.71	11.85	11.66	11.81	0.08%	0.43%	-61.15%	38208	0.4494	39.31	11.76	0%	29.66	0%	30.46	0%	30.4	0%	0%
20221102	11.86	12	11.62	11.8	-0.34%	0.08%	-61.18%	59936	0.7066	60.62	11.79	0%	29.66	0%	30.46	0%	30.4	0%	0%
20221101	11.47	11.86	11.47	11.84	3.23%	0.85%	-61.05%	56869	0.6675	57.87	11.74	0%	29.66	0%	30.46	0%	30.4	0%	0%
20221031	11.18	11.67	11.08	11.47	3.89%	0%	-62.27%	70658	0.8103	70.23	11.47	0%	29.66	0%	30.46	0%	30.4	0%	0%
20221028	11.93	11.93	10.94	11.04	-7.46%	-3.07%	-63.68%	107368	1.2228	107.46	11.39	0%	29.66	0%	30.46	0%	30.4	0%	0%
20221027	12.8	12.97	11.9	11.93	-5.32%	-3.4%	-60.76%	112638	1.3911	129.93	12.35	0%	29.66	0%	30.46	0%	30.4	0%	0%
20221026	12.15	13.12	12.15	12.6	0%	0.56%	-58.55%	140638	1.7627	179.37	12.53	0%	29.66	0%	30.46	0%	30.4	0%	0%
20221025	12.6	12.89	12.6	12.6	-10%	-0.24%	-58.55%	83767	1.0576	125.13	12.63	0%	29.66	0%	30.46	0%	30.4	0%	0%
20221024	13.81	14.26	13.7	14	2.79%	0.07%	-53.95%	65438	0.9154	119.6	13.99	0%	29.66	0%	30.46	0%	30.4	0%	0%
20221021	13.56	13.9	13.45	13.62	0.44%	-0.58%	-55.2%	28867	0.3956	54.97	13.7	0%	29.66	0%	30.46	0%	30.4	0%	0%
20221020	13.82	13.82	13.3	13.56	-0.95%	0.15%	-55.39%	27570	0.3732	53.29	13.54	0%	29.66	0%	30.46	0%	30.4	0%	0%
20221019	13.68	13.91	13.65	13.69	-0.65%	-0.65%	-54.97%	31114	0.4288	62.26	13.78	0%	29.66	0%	30.46	0%	30.4	0%	0%
20221018	13.8	13.98	13.72	13.78	-0.07%	-0.43%	-54.67%	42509	0.5882	84.74	13.84	0%	29.66	0%	30.46	0%	30.4	0%	0%
20221017	13.24	13.87	13.15	13.79	4.15%	1.17%	-54.64%	46911	0.6394	93.9	13.63	0%	29.66	0%	30.46	0%	30.4	0%	0%
20220721	15.63	17.31	15.53	16.49	3.78%	0.86%	-45.76%	185926	3.0398	113.72	16.35	-44.8%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220720	16.07	16.15	15.51	15.89	0.32%	0.7%	-47.73%	108901	1.7188	64.3	15.78	-46.73%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220719	15.02	15.86	14.82	15.84	5.39%	2.33%	-47.89%	142295	2.2026	82.4	15.48	-47.74%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220718	14.88	15.12	14.61	15.03	1.42%	0.8%	-50.56%	73766	1.0995	41.13	14.91	-49.66%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220715	15.02	15.25	14.8	14.82	-2.05%	-1.27%	-51.25%	85641	1.2852	48.08	15.01	-49.32%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220714	14.33	15.76	14.1	15.13	5.51%	1%	-50.23%	153683	2.3026	86.14	14.98	-49.43%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220713	14.17	14.77	14.14	14.34	1.85%	-0.42%	-52.83%	87134	1.2549	46.94	14.4	-51.38%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220712	15	15.19	14.05	14.08	-6.51%	-2.36%	-53.68%	122191	1.7617	65.9	14.42	-51.32%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220711	15.6	15.78	14.68	15.06	-5.22%	-0.33%	-50.46%	118548	1.7913	67.01	15.11	-48.99%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220708	15.61	16.65	15.57	15.89	-1.12%	-0.56%	-47.73%	154004	2.4617	92.09	15.98	-46.05%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220707	16.31	16.31	15.31	16.07	-2.61%	1.84%	-47.14%	239007	3.7722	141.11	15.78	-46.73%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220706	15.25	17.31	15.2	16.5	4.83%	-0.96%	-45.72%	358803	5.9785	223.65	16.66	-43.75%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220705	17.29	17.29	15.56	15.74	-8.96%	-3.14%	-48.22%	271424	4.4117	165.04	16.25	-45.14%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220704	15.9	17.29	15.73	17.29	9.99%	4.03%	-43.13%	303575	5.0451	188.73	16.62	-43.89%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220701	14.21	15.72	13.91	15.72	10.01%	3.01%	-48.29%	175221	2.6743	100.04	15.26	-48.48%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220630	14.99	15.23	14.13	14.29	-6.36%	-1.79%	-52.99%	169095	2.4609	92.06	14.55	-50.88%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220629	16.99	16.99	14.85	15.26	-2.24%	-4.15%	-49.8%	298565	4.7535	177.82	15.92	-46.25%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220628	14.23	15.61	14.09	15.61	10.01%	3.24%	-48.65%	80092	1.2111	45.31	15.12	-48.95%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220627	13.2	14.2	12.94	14.19	7.99%	4.26%	-53.32%	170316	2.3178	86.71	13.61	-54.05%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220624	12.9	13.5	12.7	13.14	1.86%	0.08%	-56.78%	91650	1.2031	45.01	13.13	-55.67%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220623	12.64	13.17	12.21	12.9	1.18%	1.82%	-57.57%	109359	1.3858	51.84	12.67	-57.22%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220622	13.07	13.17	12.71	12.75	-5.2%	-1.01%	-58.06%	115470	1.487	55.63	12.88	-56.52%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220621	12.66	13.69	12.66	13.45	6.32%	1.82%	-55.76%	146137	1.9304	72.21	13.21	-55.4%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220620	13.2	13.6	12.56	12.65	-1.4%	-1.71%	-58.39%	160232	2.0629	77.17	12.87	-56.55%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220617	11.67	12.83	11.44	12.83	10.03%	3.14%	-57.8%	53045	0.6598	24.68	12.44	-58%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220616	11.18	11.87	11.11	11.66	4.11%	0.43%	-61.64%	52534	0.6098	22.81	11.61	-60.8%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220615	11.39	11.44	11.05	11.2	-0.53%	-0.53%	-63.16%	36737	0.4135	15.47	11.26	-61.99%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220614	16.12	16.12	15.39	16.02	-1.11%	1.39%	-47.3%	24952	0.3943	14.75	15.8	-46.66%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220613	15.88	16.28	15.88	16.2	1%	0.37%	-46.71%	18148	0.2929	10.96	16.14	-45.51%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220610	15.79	16.19	15.79	16.04	0%	-0.06%	-47.24%	13077	0.2099	7.85	16.05	-45.81%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220609	16.36	16.61	15.82	16.04	-2.79%	-0.43%	-47.24%	21885	0.3526	13.19	16.11	-45.61%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220608	16.3	17.08	16.25	16.5	1.35%	-0.72%	-45.72%	30521	0.5072	18.97	16.62	-43.89%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220607	16.56	16.76	16.16	16.28	-1.69%	-0.61%	-46.45%	24408	0.3999	14.96	16.38	-44.7%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220606	16.21	16.66	16.21	16.56	2.16%	0.42%	-45.53%	21447	0.3537	13.23	16.49	-44.33%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220602	15.76	16.24	15.55	16.21	2.86%	1.57%	-46.68%	19919	0.3179	11.89	15.96	-46.12%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220601	15.37	15.91	15.37	15.76	1.81%	0.32%	-48.16%	18070	0.2839	10.62	15.71	-46.96%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220531	15.4	15.56	15.13	15.48	0.26%	0.45%	-49.08%	15369	0.2368	8.86	15.41	-47.97%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220530	15.18	15.44	14.92	15.44	1.65%	1.58%	-49.21%	16749	0.2546	9.52	15.2	-48.68%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220527	15.39	15.49	15.02	15.19	-0.13%	0%	-50.03%	12170	0.1849	6.92	15.19	-48.72%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220526	15.6	15.6	14.87	15.21	-0.72%	0.2%	-49.97%	13713	0.2081	7.78	15.18	-48.75%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220525	14.95	15.32	14.91	15.32	2.82%	1.06%	-49.61%	13538	0.2052	7.68	15.16	-48.82%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220524	15.77	15.88	14.9	14.9	-5.04%	-2.99%	-50.99%	19248	0.2957	11.06	15.36	-48.14%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220523	15.4	15.71	15.3	15.69	1.49%	1.1%	-48.39%	14623	0.227	8.49	15.52	-47.6%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220520	15.4	15.57	15.15	15.46	1.71%	0.45%	-49.14%	16390	0.2522	9.43	15.39	-48.04%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220519	15	15.29	14.93	15.2	-0.2%	0.53%	-50%	16247	0.2457	9.19	15.12	-48.95%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220518	14.9	15.55	14.86	15.23	2.42%	-0.46%	-49.9%	17468	0.2672	10	15.3	-48.35%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220517	14.84	14.93	14.53	14.87	1.16%	0.81%	-51.09%	13915	0.2053	7.68	14.75	-50.2%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220516	14.75	15.23	14.57	14.7	-0.27%	-1.14%	-51.64%	14658	0.218	8.16	14.87	-49.8%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220513	14.76	14.98	14.5	14.74	-0.07%	0.48%	-51.51%	12496	0.1833	6.86	14.67	-50.47%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220512	14.51	14.88	14.18	14.75	1.03%	0.2%	-51.48%	16218	0.2387	8.93	14.72	-50.3%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220511	14.48	15.13	14.34	14.6	0.83%	-1.55%	-51.97%	21841	0.3238	12.11	14.83	-49.93%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220510	13.81	14.48	13.61	14.48	3.8%	1.47%	-52.37%	19631	0.2802	10.48	14.27	-51.82%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220509	13.64	14.22	13.64	13.95	2.2%	-0.5%	-54.11%	16505	0.2314	8.66	14.02	-52.67%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220506	13.79	13.79	13.33	13.65	-1.8%	0.22%	-55.1%	17140	0.2335	8.73	13.62	-54.02%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220505	14.23	14.36	13.88	13.9	-2.39%	-1.28%	-54.28%	32049	0.4511	16.88	14.08	-52.46%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220429	13.28	14.37	13.16	14.24	8.37%	2.89%	-53.16%	28024	0.3878	14.51	13.84	-53.27%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220428	13.49	13.52	12.8	13.14	-2.59%	0.08%	-56.78%	27243	0.3577	13.38	13.13	-55.67%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220427	13.16	13.5	12.5	13.49	0.15%	3.61%	-55.63%	32693	0.4258	15.93	13.02	-56.04%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220426	14.7	14.7	13.36	13.47	-9.23%	-1.61%	-55.69%	55760	0.7631	28.55	13.69	-53.78%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220425	16.2	16.25	14.84	14.84	-10.01%	-2.37%	-51.18%	34499	0.5245	19.62	15.2	-48.68%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220422	16.78	16.79	16.26	16.49	-2.43%	0.3%	-45.76%	16522	0.2717	10.16	16.44	-44.5%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220421	18.06	18.3	16.74	16.9	-6.42%	-2.59%	-44.41%	31855	0.5528	20.68	17.35	-41.42%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220420	17.38	18.56	17.2	18.06	4.15%	0.17%	-40.59%	38154	0.6878	25.73	18.03	-39.13%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220419	16.85	17.49	16.79	17.34	2.85%	0.52%	-42.96%	20204	0.3485	13.04	17.25	-41.76%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220418	16.19	17.26	15.93	16.86	3.44%	0.9%	-44.54%	21971	0.3671	13.73	16.71	-43.59%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220415	16.45	16.55	16.05	16.3	-2.45%	0.18%	-46.38%	20934	0.3406	12.74	16.27	-45.07%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220414	16.84	16.92	16.48	16.71	0.06%	0.06%	-45.03%	10929	0.1825	6.83	16.7	-43.62%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220413	16.89	16.96	16.47	16.7	-1.12%	0.06%	-45.07%	9936	0.1658	6.2	16.69	-43.65%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220412	16.51	16.98	16.31	16.89	2.24%	1.08%	-44.44%	15989	0.2672	10	16.71	-43.59%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220411	17.17	17.17	16.4	16.52	-3.79%	-0.96%	-45.66%	16784	0.2799	10.47	16.68	-43.69%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220408	17.4	17.55	17	17.17	-1.38%	-0.35%	-43.52%	12289	0.2118	7.92	17.23	-41.83%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220401	17.78	17.95	17.46	17.89	0.17%	0.85%	-41.15%	18765	0.3328	12.45	17.74	-40.11%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220331	18.05	18.18	17.77	17.86	-0.22%	-0.33%	-41.25%	15733	0.282	10.55	17.92	-39.5%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220330	17.74	18.3	17.58	17.9	1.47%	0.06%	-41.12%	21803	0.39	14.59	17.89	-39.6%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220329	18.17	18.23	17.52	17.64	-1.78%	-0.84%	-41.97%	15078	0.2683	10.04	17.79	-39.94%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220328	18.42	18.42	17.72	17.96	-2.02%	0.06%	-40.92%	13700	0.2459	9.2	17.95	-39.4%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220325	18.47	18.69	18.31	18.33	-1.08%	-0.92%	-39.7%	18929	0.3501	13.1	18.5	-37.54%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220324	18.72	18.78	18.2	18.53	-2.01%	0.54%	-39.05%	25665	0.4729	17.69	18.43	-37.78%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220323	18.3	19.15	18.12	18.91	4.07%	1.23%	-37.8%	36717	0.686	25.66	18.68	-36.93%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220322	18.38	18.38	17.93	18.17	-0.71%	0.22%	-40.23%	19281	0.3496	13.08	18.13	-38.79%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220321	18.41	18.5	18.02	18.3	-0.05%	-0.05%	-39.8%	20109	0.3682	13.77	18.31	-38.18%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220318	18.58	18.67	18.12	18.31	-1.45%	-0.22%	-39.77%	21335	0.3914	14.64	18.35	-38.05%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220317	18.44	18.83	18.21	18.58	2.37%	-0.27%	-38.88%	25010	0.4659	17.43	18.63	-37.1%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220316	18	18.32	17.35	18.15	1.51%	1.11%	-40.3%	32762	0.5882	22	17.95	-39.4%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220315	18.67	18.83	17.85	17.88	-4.33%	-2.67%	-41.18%	21421	0.3934	14.72	18.37	-37.98%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220311	18.8	19.19	18.51	19.12	0.63%	1.81%	-37.11%	17799	0.3342	12.5	18.78	-36.6%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220310	19.48	19.48	18.84	19	1.17%	-0.94%	-37.5%	22046	0.4228	15.82	19.18	-35.25%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220309	19.29	19.59	18.01	18.78	-1.88%	-0.27%	-38.22%	28353	0.5339	19.97	18.83	-36.43%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220308	20	20.18	19.08	19.14	-3.82%	-1.64%	-37.04%	19751	0.3843	14.38	19.46	-34.3%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220307	20.42	20.49	19.8	19.9	-2.55%	-0.45%	-34.54%	19100	0.3818	14.28	19.99	-32.51%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220304	20.78	21	20.3	20.42	-1.64%	-0.92%	-32.83%	18912	0.3898	14.58	20.61	-30.42%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220303	21.26	21.26	20.65	20.76	-1.19%	-0.14%	-31.71%	20254	0.421	15.75	20.79	-29.81%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220302	20.85	21.11	20.55	21.01	0.19%	0.86%	-30.89%	16081	0.335	12.53	20.83	-29.68%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220301	21.2	21.48	20.75	20.97	-0.57%	-0.1%	-31.02%	20544	0.4312	16.13	20.99	-29.14%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220228	20.91	21.16	20.52	21.09	0.38%	0.62%	-30.63%	28962	0.607	22.71	20.96	-29.24%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220225	21.17	21.55	20.88	21.01	-0.05%	-0.52%	-30.89%	28411	0.6001	22.45	21.12	-28.7%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220224	21.59	21.7	20.6	21.02	-2.41%	-0.52%	-30.86%	30637	0.6475	24.22	21.13	-28.66%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220223	20.94	21.55	20.94	21.54	2.72%	0.84%	-29.14%	24352	0.5201	19.46	21.36	-27.89%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220222	21.29	21.3	20.81	20.97	-1.78%	-0.29%	-31.02%	22789	0.4792	17.93	21.03	-29%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220221	21.21	21.87	21.18	21.35	0.8%	-0.33%	-29.77%	27369	0.5862	21.93	21.42	-27.68%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220218	21.08	21.21	20.81	21.18	-0.05%	0.76%	-30.33%	19006	0.3996	14.95	21.02	-29.03%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220217	21.01	21.43	20.9	21.19	0.52%	-0.05%	-30.3%	27037	0.5731	21.44	21.2	-28.43%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220216	20.52	21.46	20.5	21.08	2.93%	0.24%	-30.66%	44101	0.9275	34.7	21.03	-29%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220215	20.53	20.66	20.15	20.48	-0.24%	0.15%	-32.63%	33279	0.6807	25.46	20.45	-30.96%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220214	21.42	21.68	20.3	20.53	-7.1%	-0.44%	-32.47%	86914	1.7918	67.03	20.62	-30.38%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220211	23.91	24.06	22.1	22.1	-9.98%	-1.16%	-27.3%	53495	1.1962	44.75	22.36	-24.51%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220210	24.25	24.77	23.33	24.55	1.2%	2.33%	-19.24%	26498	0.6358	23.78	23.99	-19.01%	29.66	0%	30.46	0%	30.4	0%	1.23%
20220209	24.2	24.43	23.9	24.26	0.21%	0.08%	-20.2%	15835	0.3838	14.36	24.24	-18.16%	29.66	0%	30.46	0%	30.4	0%	1.23%
20211203	24.81	27.01	24.25	26.7	7.62%	2.65%	-12.17%	63733	1.6578	62.02	26.01	-12.19%	29.66	0%	30.46	0%	30.4	0%	1.23%
20211202	25.68	25.72	24.78	24.81	-3.39%	-0.92%	-18.39%	22999	0.5758	21.54	25.04	-15.46%	29.66	0%	30.46	0%	30.4	0%	1.23%
20211201	24.97	25.87	24.9	25.68	2.72%	0.67%	-15.53%	23892	0.6095	22.8	25.51	-13.88%	29.66	0%	30.46	0%	30.4	0%	1.23%
20211130	25.26	25.47	24.81	25	-0.91%	-0.52%	-17.76%	15393	0.3868	14.47	25.13	-15.16%	29.66	0%	30.46	0%	30.4	0%	1.23%
20211129	24.6	25.47	24.4	25.23	0.8%	0.68%	-17.01%	15263	0.3825	14.31	25.06	-15.4%	29.66	0%	30.46	0%	30.4	0%	1.23%
20211126	25	25.32	24.88	25.03	-0.28%	-0.12%	-17.66%	14714	0.3688	13.8	25.06	-15.4%	29.66	0%	30.46	0%	30.4	0%	1.23%
20211125	25.59	25.65	25.01	25.1	-2.18%	-0.4%	-17.43%	21012	0.5294	19.8	25.2	-14.92%	29.66	0%	30.46	0%	30.4	0%	1.23%
20211124	25.34	25.96	25.09	25.66	0.39%	-0.04%	-15.59%	24099	0.6187	23.14	25.67	-13.34%	29.66	0%	30.46	0%	30.4	0%	1.23%
20211123	26	26.51	25.47	25.56	0.2%	-1.35%	-15.92%	28359	0.7349	27.49	25.91	-12.53%	29.66	0%	30.46	0%	30.4	0%	1.23%
20211122	25.35	25.8	24.85	25.51	0.31%	0.47%	-16.09%	26560	0.6744	25.23	25.39	-14.28%	29.66	0%	30.46	0%	30.4	0%	1.23%
20211119	26.77	26.77	25.42	25.43	-2.15%	-1.32%	-16.35%	31993	0.8246	30.85	25.77	-13%	29.66	0%	30.46	0%	30.4	0%	1.23%
20211118	26.04	26.6	25.6	25.99	-1.18%	-0.61%	-14.51%	28185	0.7371	27.57	26.15	-11.72%	29.66	0%	30.46	0%	30.4	0%	1.23%
20211117	24.93	26.65	24.81	26.3	6.35%	0.8%	-13.49%	38300	0.9991	37.38	26.09	-11.92%	29.66	0%	30.46	0%	30.4	0%	1.23%
20211116	25.48	25.8	24.51	24.73	-2.71%	-1.16%	-18.65%	18230	0.4562	17.07	25.02	-15.53%	29.66	0%	30.46	0%	30.4	0%	1.23%
20211115	25.2	25.8	24.78	25.42	0.87%	0.16%	-16.38%	24334	0.6175	23.1	25.38	-14.31%	29.66	0%	30.46	0%	30.4	0%	1.23%
20211112	24.09	25.4	23.89	25.2	2.98%	1.9%	-17.11%	22997	0.5688	21.28	24.73	-16.51%	29.66	0%	30.46	0%	30.4	0%	1.23%
20211111	24.38	24.94	24.26	24.47	-0.29%	-0.37%	-19.51%	11787	0.2895	10.83	24.56	-17.08%	29.66	0%	30.46	0%	30.4	0%	1.23%
20211110	24.99	25.14	24.31	24.54	-2.39%	-0.37%	-19.28%	16705	0.4114	15.39	24.63	-16.85%	29.66	0%	30.46	0%	30.4	0%	1.23%
20211109	24.6	25.25	24.06	25.14	2.61%	1.33%	-17.3%	18671	0.4633	17.33	24.81	-16.24%	29.66	0%	30.46	0%	30.4	0%	1.23%
20211108	24.21	24.52	23.48	24.5	1.11%	1.96%	-19.41%	13822	0.3321	12.42	24.03	-18.87%	29.66	0%	30.46	0%	30.4	0%	1.23%
20211105	24.78	25.36	24.18	24.23	-2.14%	-1.74%	-20.3%	21757	0.5365	20.07	24.66	-16.75%	29.66	0%	30.46	0%	30.4	0%	1.23%
20211104	24.18	25.08	24.11	24.76	2.74%	0.24%	-18.55%	18161	0.4485	16.78	24.7	-16.61%	29.66	0%	30.46	0%	30.4	0%	1.23%
20211103	24.55	24.65	23.72	24.1	-1.39%	0.12%	-20.72%	17057	0.4105	15.36	24.07	-18.74%	29.66	0%	30.46	0%	30.4	0%	1.23%
20211102	25.25	25.87	24	24.44	-4.01%	-1.33%	-19.61%	26879	0.6658	24.91	24.77	-16.37%	29.66	0%	30.46	0%	30.4	0%	1.23%
20211101	25.16	25.77	24.7	25.46	1.19%	0.83%	-16.25%	18959	0.4787	17.91	25.25	-14.75%	29.66	0%	30.46	0%	30.4	0%	1.23%
20211029	25.05	25.58	24.82	25.16	-0.32%	0.28%	-17.24%	16003	0.4015	15.02	25.09	-15.29%	29.66	0%	30.46	0%	30.4	0%	1.23%
20211028	25.6	26	25.1	25.24	-1.79%	-0.51%	-16.97%	18002	0.4567	17.08	25.37	-14.35%	29.66	0%	30.46	0%	30.4	0%	1.23%
20211027	26.19	26.72	25.58	25.7	-1.95%	-1.12%	-15.46%	27394	0.7121	26.64	25.99	-12.26%	29.66	0%	30.46	0%	30.4	0%	1.23%
20211026	24.87	27.18	24.82	26.21	3.19%	1.35%	-13.78%	57284	1.4816	55.42	25.86	-12.69%	29.66	0%	30.46	0%	30.4	0%	1.23%
20211025	23.11	25.4	22.94	25.4	10%	3.25%	-16.45%	35972	0.885	33.11	24.6	-16.95%	29.66	0%	30.46	0%	30.4	0%	1.23%
20211022	23.64	23.98	22.88	23.09	-2.33%	-0.35%	-24.05%	15326	0.3551	13.28	23.17	-21.78%	29.66	0%	30.46	0%	30.4	0%	1.23%
20211021	24	24.14	23.6	23.64	-1.7%	-0.51%	-22.24%	14437	0.343	12.83	23.76	-19.78%	29.66	0%	30.46	0%	30.4	0%	1.23%
20211020	23.2	24.55	23.03	24.05	2.6%	0.71%	-20.89%	23030	0.55	20.57	23.88	-19.38%	29.66	0%	30.46	0%	30.4	0%	1.23%
20211019	23.62	24.24	23.35	23.44	0.69%	-0.51%	-22.89%	19524	0.46	17.21	23.56	-20.46%	29.66	0%	30.46	0%	30.4	0%	1.23%
20211018	23.14	23.32	22.21	23.28	1.39%	1.53%	-23.42%	20146	0.4619	17.28	22.93	-22.59%	29.66	0%	30.46	0%	30.4	0%	1.23%
20211015	23.08	23.99	21.76	22.96	-1.12%	-1.25%	-24.47%	25084	0.5831	21.81	23.25	-21.51%	29.66	0%	30.46	0%	30.4	0%	1.23%
20211014	24.47	24.47	23	23.22	-1.11%	-0.81%	-23.62%	18124	0.4243	15.87	23.41	-20.97%	29.66	0%	30.46	0%	30.4	0%	1.23%
20211013	23.1	23.67	22.94	23.48	2.18%	0.73%	-22.76%	12044	0.2807	10.5	23.31	-21.3%	29.66	0%	30.46	0%	30.4	0%	1.23%
20211012	24.12	24.12	22.87	22.98	-4.96%	-1.2%	-24.41%	19692	0.458	17.13	23.26	-21.47%	29.66	0%	30.46	0%	30.4	0%	1.23%
20211011	24.72	24.98	23.72	24.18	-1.23%	0.29%	-20.46%	12240	0.2951	11.04	24.11	-18.6%	29.66	0%	30.46	0%	30.4	0%	1.23%
20211008	24.7	25.13	24.02	24.48	-0.2%	-0.16%	-19.47%	15303	0.3753	14.04	24.52	-17.22%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210930	24.8	24.95	24.22	24.53	-0.73%	-0.08%	-19.31%	12327	0.3026	11.32	24.55	-17.12%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210929	24.75	25.4	23.61	24.71	-1.28%	1.31%	-18.72%	27052	0.6597	24.68	24.39	-17.66%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210928	24.29	25.1	23.6	25.03	3.09%	2.08%	-17.66%	26921	0.6602	24.7	24.52	-17.22%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210927	25.4	25.83	23.6	24.28	-4.3%	0.37%	-20.13%	57254	1.3848	51.8	24.19	-18.33%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210924	26.47	26.56	25.33	25.37	-3.87%	-1.55%	-16.55%	22325	0.5754	21.53	25.77	-13%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210923	27.63	27.88	26.3	26.39	-4.45%	-1.49%	-13.19%	32615	0.8738	32.69	26.79	-9.55%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210922	28.3	29.1	27.47	27.62	-3.05%	-1.57%	-9.14%	21384	0.6001	22.45	28.06	-5.27%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210917	29.54	29.99	27.93	28.49	-3.55%	-1.01%	-6.28%	22973	0.6612	24.73	28.78	-2.84%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210916	31	31.13	29.54	29.54	-4.49%	-2.09%	-2.83%	17732	0.535	20.01	30.17	1.86%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210915	30.66	31.22	30.07	30.93	0.32%	0.36%	1.74%	17328	0.534	19.98	30.82	4.05%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210914	30	30.88	29.4	30.83	2.36%	2.19%	1.41%	20206	0.6096	22.8	30.17	1.86%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210913	31.25	31.44	29.75	30.12	-3.28%	0.33%	-0.92%	25264	0.7583	28.37	30.02	1.35%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210910	30.98	31.87	30.41	31.14	0.97%	0.13%	2.43%	28594	0.8892	33.26	31.1	5%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210909	31.08	31.27	30.11	30.84	0.39%	0.88%	1.45%	23146	0.7076	26.47	30.57	3.21%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210908	31.46	32.16	30.52	30.72	-2.35%	-1.09%	1.05%	31506	0.9786	36.61	31.06	4.86%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210907	33.16	33.38	31.3	31.46	-2.84%	-1.56%	3.49%	37636	1.2028	45	31.96	7.9%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210906	33.68	33.68	29.68	32.38	0.28%	3.22%	6.51%	76400	2.3963	89.64	31.37	5.91%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210729	23.71	24.71	23.6	24.71	10.02%	1.81%	-18.72%	26866	0.652	24.39	24.27	-18.06%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210728	23.99	24.8	21.98	22.46	-7.8%	-2.35%	-26.12%	63947	1.4706	55.01	23	-22.35%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210727	25.6	25.79	23.96	24.36	-5.21%	-1.26%	-19.87%	55494	1.3691	51.22	24.67	-16.71%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210726	25.4	26	25.04	25.7	1.34%	0.51%	-15.46%	49039	1.2537	46.9	25.57	-13.67%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210723	26.29	26.48	25.27	25.36	-4.12%	-1.13%	-16.58%	54106	1.3876	51.91	25.65	-13.4%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210722	27.01	27.94	26.14	26.45	-1.56%	-1.08%	-12.99%	55747	1.4907	55.77	26.74	-9.72%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210721	27.35	27.45	26.2	26.87	1.05%	0.45%	-11.61%	59126	1.5818	59.17	26.75	-9.69%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210720	26.4	28.23	25.8	26.59	0.57%	-1.41%	-12.53%	76804	2.0717	77.5	26.97	-8.95%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210719	26.97	27.23	25.66	26.44	0.34%	0.46%	-13.03%	77621	2.0433	76.44	26.32	-11.14%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210716	27.26	28.89	26.31	26.35	-3.34%	-4.11%	-13.32%	128153	3.5217	131.74	27.48	-7.22%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210715	24.57	27.26	24.31	27.26	10.01%	5.09%	-10.33%	88938	2.3074	86.32	25.94	-12.42%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210714	25.8	26.15	23.98	24.78	-2.82%	-0.48%	-18.49%	67699	1.6858	63.06	24.9	-15.94%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210713	26.92	26.92	24.4	25.5	-0.43%	-0.51%	-16.12%	145383	3.7263	139.4	25.63	-13.47%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210712	24	25.61	24	25.61	10.01%	2.44%	-15.76%	93583	2.3397	87.53	25	-15.6%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210709	20.99	23.28	20.79	23.28	10.02%	2.96%	-23.42%	77802	1.7588	65.79	22.61	-23.67%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210708	21.85	21.85	21.02	21.16	-3.6%	-0.56%	-30.39%	64333	1.3692	51.22	21.28	-28.16%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210707	21.66	22.18	21.44	21.95	0.5%	0.6%	-27.8%	76242	1.6636	62.23	21.82	-26.33%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210706	23	23	21.32	21.84	-4.63%	-1.04%	-28.16%	109641	2.4195	90.51	22.07	-25.49%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210705	23.65	24.21	22.36	22.9	-5.61%	-1.08%	-24.67%	122298	2.8312	105.91	23.15	-21.84%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210702	23.02	25.44	23.01	24.26	4.21%	0.12%	-20.2%	139473	3.3792	126.41	24.23	-18.2%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210701	24.81	24.99	22.1	23.28	-3.2%	-0.13%	-23.42%	159950	3.7281	139.46	23.31	-21.3%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210630	29.68	34.12	29.66	34.12	9.99%	7.06%	12.24%	137484	4.3816	163.91	31.87	7.6%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210629	30.17	31.02	29.61	31.02	10%	0.85%	2.04%	112722	3.4674	129.71	30.76	3.85%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210628	26.69	28.2	26.02	28.2	9.98%	2.29%	-7.24%	52315	1.4425	53.96	27.57	-6.92%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210625	24.15	25.66	24.15	25.64	3.6%	2.15%	-15.66%	39605	0.9942	37.19	25.1	-15.26%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210624	25.75	26	24.54	24.75	-0.8%	-2.02%	-18.59%	36763	0.9285	34.73	25.26	-14.72%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210623	25.35	25.62	24.3	24.95	-3.11%	0.24%	-17.93%	42944	1.0688	39.98	24.89	-15.97%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210622	25.64	26.78	24.94	25.75	2.26%	-0.69%	-15.3%	62179	1.6123	60.31	25.93	-12.46%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210621	25.92	26.22	24.8	25.18	-1.45%	-1.41%	-17.17%	50967	1.3017	48.69	25.54	-13.77%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210618	24.88	26.19	23.66	25.55	1.19%	2.61%	-15.95%	62366	1.5531	58.1	24.9	-15.94%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210617	24.6	25.85	24.43	25.25	0.96%	0%	-16.94%	62779	1.5854	59.31	25.25	-14.75%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210616	24.8	25.45	24.27	25.01	-1.92%	0.81%	-17.73%	65921	1.6355	61.18	24.81	-16.24%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210615	26.35	26.77	24.55	25.5	-5.45%	0.12%	-16.12%	115035	2.9299	109.6	25.47	-14.01%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210611	26.97	26.97	26.22	26.97	9.99%	0.3%	-11.28%	152789	4.1085	153.69	26.89	-9.22%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210610	24.52	24.52	24.52	24.52	10%	0%	-19.34%	11484	0.2816	10.53	24.52	-17.22%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210609	20.42	22.29	20	22.29	10.02%	2.81%	-26.68%	24016	0.5207	19.48	21.68	-26.81%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210608	20.23	20.58	20.23	20.26	0.15%	-0.49%	-33.36%	2544	0.0518	1.94	20.36	-31.26%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210607	20.29	20.43	20.08	20.23	0.1%	0.1%	-33.45%	3192	0.0645	2.41	20.21	-31.77%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210604	20.28	20.34	20.17	20.21	-0.35%	-0.1%	-33.52%	2224	0.045	1.68	20.23	-31.7%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210603	20.22	20.42	20.2	20.28	0.15%	-0.05%	-33.29%	2346	0.0476	1.78	20.29	-31.5%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210602	20.86	20.86	20.22	20.25	-2.41%	-0.98%	-33.39%	5522	0.1129	4.22	20.45	-30.96%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210601	20.7	20.78	20.66	20.75	0.34%	0.24%	-31.74%	3522	0.0729	2.73	20.7	-30.11%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210531	20.69	20.76	20.5	20.68	0.49%	0.19%	-31.97%	2863	0.0591	2.21	20.64	-30.32%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210528	20.7	20.77	20.51	20.58	-0.19%	-0.05%	-32.3%	3186	0.0656	2.45	20.59	-30.49%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210527	20.51	20.79	20.51	20.62	0.1%	-0.24%	-32.17%	3426	0.0708	2.65	20.67	-30.22%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210526	20.64	20.66	20.5	20.6	-0.15%	0.05%	-32.24%	2895	0.0596	2.23	20.59	-30.49%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210525	20.68	20.8	20.5	20.63	-0.24%	0.24%	-32.14%	2420	0.0498	1.86	20.58	-30.52%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210524	20.55	20.86	20.55	20.68	0.24%	-0.29%	-31.97%	2657	0.0551	2.06	20.74	-29.98%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210521	21	21	20.61	20.63	-1.53%	-0.19%	-32.14%	3178	0.0657	2.46	20.67	-30.22%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210520	20.64	20.96	20.46	20.95	1.5%	0.92%	-31.09%	4879	0.1013	3.79	20.76	-29.91%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210519	20.26	20.68	20.02	20.64	1.57%	1.03%	-32.11%	3965	0.081	3.03	20.43	-31.03%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210518	20.66	20.7	20.23	20.32	-0.78%	-0.34%	-33.16%	4561	0.093	3.48	20.39	-31.16%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210517	20.75	20.98	20.35	20.48	-0.39%	-0.63%	-32.63%	5108	0.1053	3.94	20.61	-30.42%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210514	20.23	20.71	20.15	20.56	1.73%	0.1%	-32.37%	5024	0.1032	3.86	20.54	-30.65%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210513	19.83	20.32	19.83	20.21	1.05%	0.1%	-33.52%	4898	0.0989	3.7	20.19	-31.84%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210512	19.6	20	19.5	20	2.04%	0.6%	-34.21%	3205	0.0637	2.38	19.88	-32.88%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210511	19.72	19.82	19.45	19.6	-0.61%	0.15%	-35.53%	4532	0.0887	3.32	19.57	-33.93%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210510	19.9	19.9	19.71	19.72	-0.1%	-0.2%	-35.13%	3006	0.0594	2.22	19.76	-33.29%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210507	19.89	20.04	19.71	19.74	-0.75%	-0.4%	-35.07%	4870	0.0965	3.61	19.82	-33.09%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210506	20.17	20.17	19.7	19.89	-3.4%	0.05%	-34.57%	6749	0.1342	5.02	19.88	-32.88%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210430	21.52	21.52	20.5	20.59	0.44%	-1.29%	-32.27%	5984	0.1248	4.67	20.86	-29.57%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210429	20.57	20.91	20.42	20.5	-0.97%	-0.49%	-32.57%	3985	0.0821	3.07	20.6	-30.45%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210428	20.99	21	20.63	20.7	-1.43%	-0.24%	-31.91%	3831	0.0795	2.97	20.75	-29.95%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210427	20.62	21.09	20.56	21	0.91%	0.91%	-30.92%	4984	0.1037	3.88	20.81	-29.74%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210426	21.05	21.28	20.8	20.81	-1.14%	-0.48%	-31.55%	4356	0.0911	3.41	20.91	-29.41%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210423	21.46	21.95	20.66	21.05	-1.45%	-1.27%	-30.76%	10578	0.2255	8.44	21.32	-28.02%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210422	21.21	21.43	21.13	21.36	1.14%	0.33%	-29.74%	4242	0.0903	3.38	21.29	-28.12%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210421	21.06	21.36	21.06	21.12	-0.52%	-0.33%	-30.53%	2950	0.0625	2.34	21.19	-28.46%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210416	20.7	21.02	20.66	21	0.96%	0.38%	-30.92%	3585	0.075	2.81	20.92	-29.37%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210415	20.71	20.91	20.53	20.8	0.39%	0.58%	-31.58%	2838	0.0587	2.2	20.68	-30.18%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210414	20.76	20.77	20.39	20.72	1.02%	0.83%	-31.84%	3119	0.0641	2.4	20.55	-30.62%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210413	20.6	20.74	20.49	20.51	-1.11%	-0.34%	-32.53%	2566	0.0528	1.98	20.58	-30.52%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210412	20.93	20.99	20.65	20.74	-0.86%	0.05%	-31.78%	3430	0.0711	2.66	20.73	-30.01%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210409	20.84	20.99	20.69	20.92	0.92%	0.34%	-31.18%	3290	0.0686	2.57	20.85	-29.61%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210408	21.1	21.24	20.72	20.73	-1.75%	-0.77%	-31.81%	5343	0.1116	4.17	20.89	-29.47%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210407	21.01	21.16	20.83	21.1	0.38%	0.57%	-30.59%	3822	0.0802	3	20.98	-29.17%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210406	21.16	21.16	20.84	21.02	-0.66%	0.24%	-30.86%	3686	0.0773	2.89	20.97	-29.2%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210402	21.7	21.7	21.03	21.16	-1.99%	-0.24%	-30.39%	5423	0.115	4.3	21.21	-28.39%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210401	21.96	21.98	21.37	21.59	-1.42%	0.33%	-28.98%	6467	0.1392	5.21	21.52	-27.35%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210330	20.94	21.97	20.66	21.55	3.71%	0.37%	-29.11%	13772	0.2957	11.06	21.47	-27.52%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210329	21.16	21.31	20.77	20.78	-2.26%	-1.09%	-31.64%	5050	0.1061	3.97	21.01	-29.07%	29.66	0%	30.46	0%	30.4	0%	1.23%
20210326	21.2	21.35	21.03	21.26	0.28%	0.19%	-30.07%	5376	0.1141	4.27	21.22	-28.36%	29.66	0%	30.46	0%	30.4	0%	1.23%
20201215	22.54	22.58	22.12	22.16	-1.07%	-0.49%	-27.11%	3525	0.0785	2.94	22.27	-24.81%	29.66	0%	30.46	0%	30.4	0%	1.23%
20201214	21.75	22.58	21.57	22.4	3.04%	0.76%	-26.32%	11167	0.2482	9.28	22.23	-24.95%	29.66	0%	30.46	0%	30.4	0%	1.23%
20201211	21.9	21.98	21.46	21.74	-0.73%	0.65%	-28.49%	7074	0.1528	5.72	21.6	-27.08%	29.66	0%	30.46	0%	30.4	0%	1.23%
20201210	22	22	21.68	21.9	-0.23%	0.18%	-27.96%	3912	0.0855	3.2	21.86	-26.2%	29.66	0%	30.46	0%	30.4	0%	1.23%
20201209	22.35	22.4	21.95	21.95	-1.79%	-0.72%	-27.8%	6486	0.1434	5.36	22.11	-25.35%	29.66	0%	30.46	0%	30.4	0%	1.23%
20201208	22.43	22.46	22.3	22.35	-0.31%	-0.09%	-26.48%	2914	0.0652	2.44	22.37	-24.48%	29.66	0%	30.46	0%	30.4	0%	1.23%
20201207	22.59	22.59	22.33	22.42	0%	0.04%	-26.25%	3441	0.0771	2.88	22.41	-24.34%	29.66	0%	30.46	0%	30.4	0%	1.23%
20201204	22.61	22.61	22.4	22.42	-0.84%	-0.18%	-26.25%	4950	0.1112	4.16	22.46	-24.17%	29.66	0%	30.46	0%	30.4	0%	1.23%
20201203	22.73	22.86	22.45	22.61	-1.05%	-0.09%	-25.63%	6360	0.1439	5.38	22.63	-23.6%	29.66	0%	30.46	0%	30.4	0%	1.23%
20201202	22.64	22.95	22.64	22.85	0.79%	0.18%	-24.84%	8290	0.1891	7.07	22.81	-22.99%	29.66	0%	30.46	0%	30.4	0%	1.23%
20201201	22.6	22.74	22.46	22.67	0.35%	0.18%	-25.43%	6813	0.1542	5.77	22.63	-23.6%	29.66	0%	30.46	0%	30.4	0%	1.23%
20201130	22.48	22.85	22.44	22.59	0.49%	-0.22%	-25.69%	7844	0.1776	6.64	22.64	-23.57%	29.66	0%	30.46	0%	30.4	0%	1.23%
20201127	22.21	22.56	22.21	22.48	0.99%	0.18%	-26.05%	4581	0.1028	3.85	22.44	-24.24%	29.66	0%	30.46	0%	30.4	0%	1.23%
20201126	22.24	22.46	22.15	22.26	0%	-0.27%	-26.78%	4109	0.0917	3.43	22.32	-24.65%	29.66	0%	30.46	0%	30.4	0%	1.23%
20201125	22.46	22.51	22.26	22.26	-0.89%	-0.4%	-26.78%	5713	0.1277	4.78	22.35	-24.54%	29.66	0%	30.46	0%	30.4	0%	1.23%
20201124	22.61	22.66	22.35	22.46	-0.66%	-0.31%	-26.12%	4908	0.1106	4.14	22.53	-23.94%	29.66	0%	30.46	0%	30.4	0%	1.23%
20201123	22.44	22.64	22.26	22.61	0.98%	0.62%	-25.63%	6850	0.1539	5.76	22.47	-24.14%	29.66	0%	30.46	0%	30.4	0%	1.23%
20201120	22.45	22.48	22.3	22.39	-0.22%	0%	-26.35%	4104	0.0919	3.44	22.39	-24.41%	29.66	0%	30.46	0%	30.4	0%	1.23%
20201119	22.2	22.47	22.12	22.44	0.72%	0.45%	-26.18%	5117	0.1143	4.28	22.34	-24.58%	29.66	0%	30.46	0%	30.4	0%	1.23%
20201118	22.35	22.51	22.26	22.28	-0.54%	-0.4%	-26.71%	5235	0.1171	4.38	22.37	-24.48%	29.66	0%	30.46	0%	30.4	0%	1.23%
20201117	22.18	22.43	22.08	22.4	1.04%	0.63%	-26.32%	5749	0.128	4.79	22.26	-24.85%	29.66	0%	30.46	0%	30.4	0%	1.23%
20201116	22.1	22.29	22.1	22.17	0.32%	-0.09%	-27.07%	3150	0.0699	2.61	22.19	-25.08%	29.66	0%	30.46	0%	30.4	0%	1.23%
20201113	22.14	22.19	21.93	22.1	-0.5%	0.18%	-27.3%	3772	0.0832	3.11	22.06	-25.52%	29.66	0%	30.46	0%	30.4	0%	1.23%
20201112	22.39	22.39	22.08	22.21	0.41%	0.27%	-26.94%	3539	0.0784	2.93	22.15	-25.22%	29.66	0%	30.46	0%	30.4	0%	1.23%
20201111	22.36	22.4	22.02	22.12	-0.98%	0%	-27.24%	4114	0.091	3.4	22.12	-25.32%	29.66	0%	30.46	0%	30.4	0%	1.23%
20201110	22.68	22.68	22.26	22.34	-0.76%	-0.49%	-26.51%	5488	0.1232	4.61	22.45	-24.21%	29.66	0%	30.46	0%	30.4	0%	1.23%
20201109	22.34	22.65	22.23	22.51	0.76%	0.04%	-25.95%	11020	0.248	9.28	22.5	-24.04%	29.66	0%	30.46	0%	30.4	0%	1.23%
20201106	22.3	22.49	22.16	22.34	0.13%	0.31%	-26.51%	6426	0.1431	5.35	22.27	-24.81%	29.66	0%	30.46	0%	30.4	0%	1.23%
20201105	22.22	22.44	22.19	22.31	0.81%	-0.04%	-26.61%	7235	0.1615	6.04	22.32	-24.65%	29.66	0%	30.46	0%	30.4	0%	1.23%
20201104	22.25	22.39	22	22.13	-0.49%	-0.27%	-27.2%	4611	0.1023	3.83	22.19	-25.08%	29.66	0%	30.46	0%	30.4	0%	1.23%
20201103	22.05	22.35	22.05	22.24	0.86%	0.09%	-26.84%	5495	0.1221	4.57	22.22	-24.98%	29.66	0%	30.46	0%	30.4	0%	1.23%
20201102	22	22.17	21.5	22.05	2.56%	0.87%	-27.47%	8119	0.1775	6.64	21.86	-26.2%	29.66	0%	30.46	0%	30.4	0%	1.23%
20201030	22.46	22.46	21.5	21.5	-3.59%	-1.78%	-29.28%	10222	0.2238	8.37	21.89	-26.1%	29.66	0%	30.46	0%	30.4	0%	1.23%
20201029	22.11	22.38	21.9	22.3	0.45%	0.31%	-26.64%	6056	0.1346	5.04	22.23	-24.95%	29.66	0%	30.46	0%	30.4	0%	1.23%
20201028	22.39	22.46	21.94	22.2	-1.07%	0.23%	-26.97%	7091	0.1571	5.88	22.15	-25.22%	29.66	0%	30.46	0%	30.4	0%	1.23%
20201027	22.39	22.6	22.3	22.44	0.22%	0.18%	-26.18%	4080	0.0914	3.42	22.4	-24.38%	29.66	0%	30.46	0%	30.4	0%	1.23%
20201026	22.36	22.81	22.32	22.39	-0.97%	-0.4%	-26.35%	5529	0.1243	4.65	22.48	-24.11%	29.66	0%	30.46	0%	30.4	0%	1.23%
20201023	22.89	23.17	22.51	22.61	-0.66%	-0.7%	-25.63%	5829	0.1327	4.96	22.77	-23.13%	29.66	0%	30.46	0%	30.4	0%	1.23%
20201022	22.64	22.85	22.35	22.76	-0.18%	0.4%	-25.13%	4897	0.111	4.15	22.67	-23.46%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200909	23.99	24.74	23.99	24.58	3.28%	0.7%	-19.14%	47119	1.1504	43.04	24.41	-17.59%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200908	23.63	24.11	23.4	23.8	0.13%	0.38%	-21.71%	12119	0.2874	10.75	23.71	-19.95%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200907	23.88	24.35	23.64	23.77	-0.34%	-1.33%	-21.81%	15476	0.3728	13.95	24.09	-18.67%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200904	23.43	23.87	23.18	23.85	0.63%	1.36%	-21.55%	11664	0.2745	10.27	23.53	-20.56%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200903	24.36	24.36	23.56	23.7	-2.31%	-0.71%	-22.04%	17598	0.4201	15.72	23.87	-19.41%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200902	24.54	24.54	24.02	24.26	-0.86%	0.29%	-20.2%	18431	0.4459	16.68	24.19	-18.33%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200901	24.38	25	24.3	24.47	0.7%	-0.37%	-19.51%	14858	0.3649	13.65	24.56	-17.08%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200831	24.53	24.61	24.21	24.3	-1.1%	-0.21%	-20.07%	22101	0.5382	20.13	24.35	-17.79%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200828	24.74	25.25	24.3	24.57	-0.65%	-0.69%	-19.18%	33383	0.8258	30.89	24.74	-16.48%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200827	23.86	24.74	23.67	24.73	3.21%	1.69%	-18.65%	36247	0.8817	32.98	24.32	-17.89%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200826	23.75	24.24	23.59	23.96	1.1%	0.21%	-21.18%	23471	0.5612	20.99	23.91	-19.28%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200825	23.75	23.94	23.61	23.7	-0.42%	-0.21%	-22.04%	14896	0.3538	13.24	23.75	-19.82%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200824	23.28	23.8	22.97	23.8	2.23%	0.98%	-21.71%	20449	0.482	18.03	23.57	-20.43%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200821	23.4	23.59	23.08	23.28	0.04%	-0.04%	-23.42%	11098	0.2585	9.67	23.29	-21.37%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200820	23.1	23.5	22.76	23.27	0.17%	0.22%	-23.45%	10826	0.2514	9.4	23.22	-21.61%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200819	23.69	23.72	23	23.23	-1.73%	-0.6%	-23.59%	12629	0.2951	11.04	23.37	-21.1%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200818	23.81	23.93	23.53	23.64	-0.17%	-0.13%	-22.24%	14150	0.3349	12.53	23.67	-20.09%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200817	23.15	23.94	22.7	23.68	3.72%	0.68%	-22.11%	21821	0.5132	19.2	23.52	-20.59%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200814	22.51	22.87	22.51	22.83	0.88%	0.53%	-24.9%	9802	0.2226	8.33	22.71	-23.33%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200813	22.58	22.95	22.51	22.63	0.18%	-0.44%	-25.56%	9083	0.2065	7.72	22.73	-23.26%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200812	23.1	23.33	22.44	22.59	-3.25%	-0.22%	-25.69%	18613	0.4214	15.76	22.64	-23.57%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200811	23.46	23.82	23.3	23.35	-0.13%	-0.76%	-23.19%	14735	0.3467	12.97	23.53	-20.56%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200810	23.06	23.53	22.91	23.38	1.43%	0.13%	-23.09%	10062	0.2349	8.79	23.35	-21.17%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200807	23.51	23.51	22.83	23.05	-1.62%	-0.17%	-24.18%	16221	0.3745	14.01	23.09	-22.05%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200806	23.8	23.9	23.3	23.43	-1.6%	-0.3%	-22.93%	17296	0.4065	15.21	23.5	-20.66%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200805	23.9	24	23.48	23.81	-0.67%	0.34%	-21.68%	13967	0.3314	12.4	23.73	-19.89%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200804	24.35	24.5	23.81	23.97	-1.4%	-0.13%	-21.15%	17270	0.4145	15.51	24	-18.97%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200803	24.44	24.44	24.03	24.31	1.12%	0.33%	-20.03%	16949	0.4106	15.36	24.23	-18.2%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200731	23.58	24.23	23.52	24.04	1.65%	0.21%	-20.92%	14023	0.3364	12.58	23.99	-19.01%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200730	23.86	23.94	23.57	23.65	-0.88%	-0.25%	-22.2%	9051	0.2146	8.03	23.71	-19.95%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200729	23.5	23.98	23.27	23.86	1.75%	0.72%	-21.51%	12674	0.3002	11.23	23.69	-20.02%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200728	23.16	23.45	23.15	23.45	1.78%	0.64%	-22.86%	9348	0.2178	8.15	23.3	-21.34%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200727	23.42	23.64	23.02	23.04	-2.12%	-0.86%	-24.21%	13213	0.3071	11.49	23.24	-21.54%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200724	23.72	24.41	23.49	23.54	-1.26%	-1.75%	-22.57%	20173	0.4834	18.08	23.96	-19.11%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200723	24.15	24.15	23.16	23.84	-1.41%	0.72%	-21.58%	22898	0.5419	20.27	23.67	-20.09%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200722	24.34	24.55	24.09	24.18	-0.62%	-0.58%	-20.46%	15253	0.371	13.88	24.32	-17.89%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200721	24.66	24.86	24.26	24.33	-1.34%	-0.53%	-19.97%	15882	0.3885	14.53	24.46	-17.42%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200720	24.4	24.66	23.9	24.66	1.9%	0.98%	-18.88%	18099	0.442	16.53	24.42	-17.56%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200717	23.95	24.42	23.7	24.2	1.34%	0.41%	-20.39%	17765	0.4282	16.02	24.1	-18.64%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200716	25.08	25.28	23.73	23.88	-4.52%	-2.53%	-21.45%	30161	0.7389	27.64	24.5	-17.29%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200715	26.19	26.39	25	25.01	-4.87%	-1.73%	-17.73%	40451	1.0296	38.52	25.45	-14.08%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200714	27.4	27.43	25.58	26.29	-3.31%	-0.11%	-13.52%	53939	1.4198	53.11	26.32	-11.14%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200713	25.22	27.7	25.04	27.19	7.73%	2.95%	-10.56%	60703	1.6029	59.96	26.41	-10.84%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200710	24.5	25.96	24.49	25.24	2.23%	-0.36%	-16.97%	51642	1.3081	48.93	25.33	-14.48%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200709	24.1	24.94	24.1	24.69	2.24%	0.49%	-18.78%	40541	0.9959	37.26	24.57	-17.05%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200708	23.8	24.15	23.65	24.15	1.13%	0.84%	-20.56%	29090	0.6968	26.07	23.95	-19.14%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200707	24.05	24.26	23.64	23.88	0.08%	-0.42%	-21.45%	37440	0.8978	33.59	23.98	-19.04%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200706	23.01	24	23.01	23.86	4.24%	1.1%	-21.51%	32010	0.7555	28.26	23.6	-20.32%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200703	22.98	23.06	22.76	22.89	0.13%	0.04%	-24.7%	16494	0.3774	14.12	22.88	-22.75%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200702	22.67	22.97	22.5	22.86	0.84%	0.13%	-24.8%	19014	0.434	16.24	22.83	-22.92%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200701	22.54	22.82	22.4	22.67	0.62%	0.22%	-25.43%	15311	0.3464	12.96	22.62	-23.63%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200630	22.38	22.56	22.26	22.53	1.35%	0.58%	-25.89%	11608	0.26	9.73	22.4	-24.38%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200629	22.25	22.46	22.02	22.23	-0.09%	-0.04%	-26.88%	8026	0.1785	6.68	22.24	-24.92%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200624	22.56	22.69	22.16	22.25	-0.85%	-0.18%	-26.81%	13367	0.2979	11.14	22.29	-24.75%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200623	22.61	22.8	22.44	22.44	-0.71%	-0.31%	-26.18%	10764	0.2423	9.06	22.51	-24%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200622	22.61	22.79	22.56	22.6	-0.53%	-0.13%	-25.66%	14319	0.3241	12.12	22.63	-23.6%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200619	22.99	22.99	22.51	22.72	-0.61%	0.18%	-25.26%	15026	0.3408	12.75	22.68	-23.43%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200618	23.47	23.47	23.17	23.31	-0.68%	0.09%	-23.32%	10510	0.2448	9.16	23.29	-21.37%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200617	23.17	23.7	23.13	23.47	0.82%	0.26%	-22.8%	15769	0.3691	13.81	23.41	-20.97%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200616	22.99	23.29	22.99	23.28	1.44%	0.43%	-23.42%	16201	0.3755	14.05	23.18	-21.74%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200615	22.86	23.2	22.86	22.95	0%	-0.3%	-24.51%	10202	0.2349	8.79	23.02	-22.28%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200612	22.45	23.03	22.25	22.95	0.31%	1.01%	-24.51%	11384	0.2587	9.68	22.72	-23.3%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200611	23	23.33	22.78	22.88	-0.04%	-0.61%	-24.74%	15915	0.3664	13.71	23.02	-22.28%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200610	22.81	23.2	22.8	22.89	-0.56%	-0.48%	-24.7%	12932	0.2975	11.13	23	-22.35%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200609	22.71	23.3	22.45	23.02	1.77%	0.44%	-24.28%	18970	0.4347	16.26	22.92	-22.62%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200608	22.65	22.89	22.53	22.62	-0.13%	-0.44%	-25.59%	9787	0.2224	8.32	22.72	-23.3%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200605	22.9	22.9	22.48	22.65	-1.31%	-0.04%	-25.49%	11492	0.2604	9.74	22.66	-23.5%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200604	22.85	22.98	22.72	22.95	0.61%	0.53%	-24.51%	11775	0.2688	10.06	22.83	-22.92%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200603	23.12	23.29	22.78	22.81	-1.17%	-1.08%	-24.97%	16209	0.3737	13.98	23.06	-22.15%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200602	22.9	23.23	22.86	23.08	0.57%	0.26%	-24.08%	15602	0.3592	13.44	23.02	-22.28%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200601	22.6	22.97	22.6	22.95	2.27%	0.44%	-24.51%	15855	0.3623	13.55	22.85	-22.86%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200529	22.3	22.62	22.18	22.44	0.45%	-0.09%	-26.18%	9452	0.2123	7.94	22.46	-24.17%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200528	22.5	22.68	21.9	22.34	-0.62%	0.4%	-26.51%	14910	0.3318	12.41	22.25	-24.88%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200527	22.66	22.89	22.41	22.48	-0.79%	-0.66%	-26.05%	15032	0.3402	12.73	22.63	-23.6%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200526	22.35	22.78	22.35	22.66	1.71%	0.4%	-25.46%	13748	0.3103	11.61	22.57	-23.8%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200525	23.51	23.59	22.16	22.28	-5.67%	-1.72%	-26.71%	27928	0.6331	23.68	22.67	-23.46%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200522	24.53	24.64	23.3	23.62	-4.06%	-0.88%	-22.3%	31461	0.7498	28.05	23.83	-19.55%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200521	24.88	25.45	24.61	24.62	-0.53%	-1.48%	-19.01%	35466	0.8862	33.15	24.99	-15.63%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200520	25.11	25.41	24.64	24.75	-0.92%	-1.16%	-18.59%	52676	1.319	49.34	25.04	-15.46%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200519	24.05	25.01	24.05	24.98	4.17%	1.17%	-17.83%	46864	1.1572	43.29	24.69	-16.64%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200518	24.46	24.47	23.91	23.98	-2.16%	-0.7%	-21.12%	26078	0.6298	23.56	24.15	-18.47%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200515	23.5	24.69	23.44	24.51	4.65%	0.86%	-19.38%	46979	1.1416	42.71	24.3	-17.96%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200514	23.59	23.72	23.28	23.42	-1.31%	-0.09%	-22.96%	17314	0.4058	15.18	23.44	-20.86%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200513	23.86	23.86	23.51	23.73	-0.88%	0.08%	-21.94%	16540	0.3921	14.67	23.71	-19.95%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200512	23.73	23.96	23.5	23.94	0.93%	0.63%	-21.25%	20091	0.4779	17.88	23.79	-19.68%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200511	23.61	24.04	23.42	23.72	-1.33%	0.21%	-21.97%	31257	0.7397	27.67	23.67	-20.09%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200508	24.17	24.4	23.9	24.04	-0.37%	-0.33%	-20.92%	26209	0.6322	23.65	24.12	-18.57%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200507	24.75	25.07	24.1	24.13	-3.09%	-1.31%	-20.63%	38066	0.9309	34.82	24.45	-17.45%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200506	24.43	25.25	24.22	24.9	0.57%	0.69%	-18.09%	46891	1.1598	43.39	24.73	-16.51%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200430	24	25.41	23.67	24.76	2.78%	0.98%	-18.55%	69648	1.7076	63.88	24.52	-17.22%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200429	23.47	24.19	23.26	24.09	2.73%	1.3%	-20.76%	46105	1.0965	41.02	23.78	-19.72%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200428	24.38	24.38	22.9	23.45	-3.93%	0%	-22.86%	56214	1.318	49.3	23.45	-20.83%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200427	22.18	24.41	22.01	24.41	10%	3.52%	-19.7%	64998	1.5329	57.34	23.58	-20.39%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200424	21.55	22.71	21.55	22.19	3.02%	-0.09%	-27.01%	33118	0.7357	27.52	22.21	-25.02%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200423	22	22.09	21.52	21.54	-1.91%	-0.92%	-29.14%	18430	0.4006	14.99	21.74	-26.6%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200422	21.91	22.06	21.81	21.96	-0.5%	0.18%	-27.76%	11432	0.2506	9.37	21.92	-26%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200421	22.26	22.3	21.74	22.07	-1.74%	0.09%	-27.4%	15107	0.3331	12.46	22.05	-25.56%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200420	22.16	22.59	21.88	22.46	1.54%	0.76%	-26.12%	17818	0.3971	14.86	22.29	-24.75%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200417	21.91	22.34	21.91	22.12	1.14%	-0.27%	-27.24%	20337	0.4511	16.88	22.18	-25.12%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200416	21.9	22.07	21.64	21.87	-2.1%	-0.09%	-28.06%	17945	0.3929	14.7	21.89	-26.1%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200415	22	22.79	21.74	22.34	2.52%	0.09%	-26.51%	31868	0.7114	26.61	22.32	-24.65%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200414	21.49	21.79	21.18	21.79	1.68%	0.69%	-28.32%	14725	0.3186	11.92	21.64	-26.94%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200413	22.2	22.39	21.38	21.43	-3.69%	-0.88%	-29.51%	15459	0.3343	12.51	21.62	-27.01%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200410	22.6	22.81	22.1	22.25	-0.8%	-0.85%	-26.81%	25957	0.5826	21.79	22.44	-24.24%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200409	22.42	22.78	22.38	22.43	0.04%	-0.36%	-26.22%	15876	0.3573	13.37	22.51	-24%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200408	22.04	22.44	22	22.42	0.99%	0.72%	-26.25%	19818	0.4411	16.5	22.26	-24.85%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200407	21.98	22.21	21.8	22.2	2.54%	0.54%	-26.97%	20812	0.4595	17.19	22.08	-25.46%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200403	21.89	21.99	21.55	21.65	-1.19%	-0.46%	-28.78%	16879	0.3672	13.74	21.75	-26.57%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200402	21	22.24	20.8	21.91	3.3%	1.44%	-27.93%	29578	0.6389	23.9	21.6	-27.08%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200401	21.31	21.52	21.04	21.21	-0.47%	-0.56%	-30.23%	13685	0.2919	10.92	21.33	-27.99%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200331	21.87	21.96	21.23	21.31	-1.43%	-0.84%	-29.9%	17221	0.3701	13.84	21.49	-27.45%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200324	23.45	23.45	22.3	22.9	-0.04%	0.17%	-24.67%	27346	0.625	23.38	22.86	-22.82%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200323	22.5	23.55	22.07	22.91	-0.78%	0.17%	-24.64%	30666	0.7014	26.24	22.87	-22.79%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200320	22.52	23.09	22.48	23.09	3.26%	1.05%	-24.05%	26367	0.6026	22.54	22.85	-22.86%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200319	21.99	22.4	21.72	22.36	1.64%	1.5%	-26.45%	22035	0.4855	18.16	22.03	-25.62%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200318	22.71	23.13	21.98	22	-2.35%	-2.87%	-27.63%	25544	0.5785	21.64	22.65	-23.53%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200317	22.2	22.79	21.6	22.53	1.49%	1.4%	-25.89%	28519	0.6337	23.71	22.22	-24.98%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200316	23.86	23.95	22.06	22.2	-5.45%	-3.77%	-26.97%	33583	0.7748	28.98	23.07	-22.11%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200313	22.9	24	22.69	23.48	-3.18%	1.16%	-22.76%	36580	0.8489	31.76	23.21	-21.64%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200312	24.58	24.96	24.12	24.25	-4%	-0.78%	-20.23%	31675	0.774	28.95	24.44	-17.49%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200311	25.49	26.3	25.06	25.26	0.24%	-1.94%	-16.91%	43978	1.1329	42.38	25.76	-13.03%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200310	24.5	25.27	23.96	25.2	1.49%	2.36%	-17.11%	32725	0.8057	30.14	24.62	-16.88%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200309	25.91	26.04	24.77	24.83	-5.59%	-1.9%	-18.32%	37920	0.9598	35.9	25.31	-14.55%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200306	26.22	26.5	25.9	26.3	-0.87%	0.34%	-13.49%	30199	0.7915	29.61	26.21	-11.51%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200305	27.1	27.1	26.18	26.53	0.15%	0%	-12.73%	41913	1.1119	41.59	26.53	-10.43%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200304	26.56	26.94	25.9	26.49	-0.75%	0.38%	-12.86%	35121	0.927	34.68	26.39	-10.9%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200303	26.22	27.05	26.22	26.69	2.81%	0.07%	-12.2%	52621	1.4036	52.51	26.67	-9.96%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200302	23.81	26.18	23.81	25.96	9.08%	1.92%	-14.61%	57115	1.4549	54.43	25.47	-14.01%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200228	25.18	25.75	23.72	23.8	-9.4%	-3.13%	-21.71%	49536	1.2172	45.53	24.57	-17.05%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200227	27.09	27.36	26.14	26.27	-2.7%	-1.05%	-13.59%	49009	1.3013	48.68	26.55	-10.36%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200226	26	27.12	25.02	27	2.86%	1.47%	-11.18%	63800	1.6978	63.51	26.61	-10.16%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200225	25.99	26.45	24.78	26.25	-1.72%	1.39%	-13.65%	54319	1.4062	52.6	25.89	-12.59%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200224	26.28	26.75	25.61	26.71	1.87%	1.17%	-12.14%	42861	1.1314	42.32	26.4	-10.87%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200221	26.41	26.77	26.05	26.22	-0.61%	-0.49%	-13.75%	39854	1.05	39.28	26.35	-11.04%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200220	25.89	26.48	25.89	26.38	1.89%	0.42%	-13.22%	38499	1.0114	37.84	26.27	-11.31%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200219	25.86	26.35	25.8	25.89	-0.38%	-0.58%	-14.84%	33722	0.878	32.84	26.04	-12.09%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200218	25.74	26.1	25.33	25.99	2%	0.81%	-14.51%	36245	0.9343	34.95	25.78	-12.96%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200217	24.73	25.56	24.53	25.48	3.96%	0.95%	-16.18%	37413	0.9442	35.32	25.24	-14.79%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200214	24	25.03	23	24.51	-0.16%	-0.81%	-19.38%	27933	0.6901	25.82	24.71	-16.58%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200213	25	25.28	24.2	24.55	-1.8%	-0.85%	-19.24%	32057	0.7937	29.69	24.76	-16.41%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200212	24.75	25.3	24.51	25	1.54%	0.24%	-17.76%	30324	0.7562	28.29	24.94	-15.8%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200211	24.69	24.9	24.3	24.62	0.12%	0%	-19.01%	34766	0.8559	32.02	24.62	-16.88%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200210	24.25	24.62	23.8	24.59	3.19%	1.07%	-19.11%	39271	0.9555	35.74	24.33	-17.86%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200207	23.52	24.13	23.29	23.83	0.13%	0.8%	-21.61%	33191	0.7847	29.35	23.64	-20.19%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200206	24	24	23.05	23.8	2.81%	0.8%	-21.71%	37404	0.8831	33.04	23.61	-20.29%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200205	22.39	24.14	22.39	23.15	3.39%	-0.56%	-23.85%	43881	1.0217	38.22	23.28	-21.4%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200204	21.52	22.83	21.52	22.39	-6.36%	0.63%	-26.35%	56939	1.2667	47.39	22.25	-24.88%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200203	23.91	23.91	23.91	23.91	-10.01%	0.04%	-21.35%	2921	0.0698	2.61	23.9	-19.31%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200123	28.5	28.73	26.05	26.57	-7.42%	-2.99%	-12.6%	38906	1.0657	39.87	27.39	-7.53%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200122	29	29.13	28.35	28.7	-2.18%	0.07%	-5.59%	30332	0.8699	32.54	28.68	-3.17%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200121	29.51	29.9	29.28	29.34	-0.78%	-0.71%	-3.49%	20973	0.6198	23.19	29.55	-0.24%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200120	29.57	29.59	28.96	29.57	0.58%	1.16%	-2.73%	26881	0.7858	29.4	29.23	-1.32%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200117	29.91	30	29.38	29.4	-2.13%	-0.84%	-3.29%	36418	1.0797	40.39	29.65	0.1%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200116	30.78	30.98	30.01	30.04	-3.1%	-1.44%	-1.18%	41894	1.2768	47.76	30.48	2.9%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200115	30.7	31.65	30.4	31	0.39%	0.23%	1.97%	60822	1.881	70.37	30.93	4.42%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200114	29.5	31.1	29.3	30.88	5.14%	1.15%	1.58%	87300	2.665	99.69	30.53	3.07%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200113	29.62	29.63	28.88	29.37	-0.91%	0.69%	-3.39%	37221	1.0859	40.62	29.17	-1.52%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200110	30	30.2	29.57	29.64	-1.04%	-0.44%	-2.5%	31808	0.9469	35.42	29.77	0.51%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200109	30.05	30.35	29.7	29.95	0.71%	-0.03%	-1.48%	39030	1.1695	43.75	29.96	1.15%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200108	30.05	30.85	29.7	29.74	-0.9%	-1.75%	-2.17%	65866	1.9936	74.58	30.27	2.19%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200107	29.98	30.1	29.7	30.01	0.27%	0.37%	-1.28%	38646	1.1556	43.23	29.9	0.95%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200106	29.26	30.1	28.75	29.93	1.15%	1.42%	-1.55%	48125	1.4204	53.14	29.51	-0.37%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200103	30.22	30.27	29.54	29.59	-1.86%	-0.7%	-2.66%	43387	1.293	48.37	29.8	0.61%	29.66	0%	30.46	0%	30.4	0%	1.23%
20200102	29.67	30.25	29.47	30.15	2.8%	1.01%	-0.82%	46306	1.3822	51.71	29.85	0.78%	29.66	0%	30.46	0%	30.4	0%	1.23%