股票价格成本查询

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	20.15	20.6	20.15	20.49	2.09%	0.34%	49.89%	51410	1.0497	66.28	20.42	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230927	19.95	20.56	19.93	20.07	0.4%	-0.94%	46.82%	49382	1.0006	67.84	20.26	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230926	20.14	20.31	19.93	19.99	-1.48%	-0.4%	46.23%	36115	0.7247	52.52	20.07	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230925	20.43	20.68	20.11	20.29	-1.41%	-0.05%	48.43%	40584	0.824	57.16	20.3	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230922	20.05	20.62	19.99	20.58	2.18%	1.13%	50.55%	38300	0.7795	52.03	20.35	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230921	20.38	20.54	19.98	20.14	-1.13%	-0.15%	47.33%	34154	0.689	42.03	20.17	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230920	20.7	20.86	20.35	20.37	-1.59%	-0.78%	49.01%	34197	0.7021	37.3	20.53	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230919	21.18	21.18	20.62	20.7	-2.82%	-0.53%	51.43%	46215	0.9616	39.66	20.81	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230918	21.29	21.69	21	21.3	-0.19%	-0.37%	55.82%	37125	0.7937	27.07	21.38	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230915	21.48	21.58	21.13	21.34	-0.28%	0.38%	56.11%	39565	0.8413	28.06	21.26	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230914	21.5	21.85	21.23	21.4	-1.43%	-0.33%	56.55%	42372	0.9099	30.79	21.47	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230913	22.08	22.38	21.41	21.71	-1.85%	-0.64%	58.81%	67343	1.4717	49.76	21.85	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230912	22.13	22.55	21.94	22.12	-0.09%	-0.45%	61.81%	68571	1.5239	50.52	22.22	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230911	22.32	22.32	21.73	22.14	-0.81%	0.64%	61.96%	66021	1.4527	46.1	22	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230908	22.1	22.35	21.94	22.32	0.72%	0.72%	63.28%	75242	1.6677	51.35	22.16	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230907	23	23.06	22.12	22.16	-3.9%	-1.29%	62.11%	114913	2.5794	79.13	22.45	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230906	23.1	23.5	22.78	23.06	-2.12%	-0.04%	68.69%	215780	4.978	161.11	23.07	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230905	21.3	23.56	21.21	23.56	9.99%	3.42%	72.35%	215798	4.9151	191.33	22.78	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230904	21.15	21.48	20.77	21.42	2.29%	1.04%	56.69%	64424	1.3659	65.04	21.2	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230901	20.89	21.21	20.79	20.94	0.05%	0%	53.18%	27059	0.5665	27.67	20.94	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230831	20.91	21.04	20.67	20.93	-0.33%	0.34%	53.11%	34496	0.7195	34.41	20.86	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230830	20.78	21.27	20.6	21	1.45%	0.24%	53.62%	63733	1.335	63.26	20.95	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230829	19.76	20.78	19.7	20.7	5.08%	1.22%	51.43%	79049	1.6163	138.18	20.45	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230828	20.95	21.32	19.54	19.7	-1.3%	-3%	44.11%	74730	1.5177	133.5	20.31	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230825	20.54	20.69	19.82	19.96	-3.85%	-1.38%	46.01%	53063	1.0739	63.6	20.24	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230824	20.73	21.07	20.4	20.76	0.73%	-0.19%	51.87%	55666	1.1576	74.1	20.8	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230823	21.15	21.25	20.6	20.61	-3.24%	-1.25%	50.77%	42668	0.8905	57.95	20.87	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230822	21.5	21.82	20.78	21.3	-0.79%	0.57%	55.82%	59020	1.2502	81.77	21.18	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230821	21.92	22.12	21.41	21.47	-2.36%	-0.83%	57.06%	45751	0.9907	63.95	21.65	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230818	22.61	22.8	21.99	21.99	-3.09%	-1.39%	60.86%	45378	1.012	65.16	22.3	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230817	22.85	23.07	22.24	22.69	-1.05%	0.4%	65.98%	46865	1.059	65.69	22.6	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230816	22.78	23.4	22.71	22.93	-0.04%	-0.17%	67.74%	32572	0.7482	43.76	22.97	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230815	23.76	23.85	22.78	22.94	-3.9%	-0.95%	67.81%	56389	1.3058	72.91	23.16	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230814	23.28	23.9	23.05	23.87	1.14%	1.66%	74.62%	37257	0.8748	48.01	23.48	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230811	24.05	24.18	23.6	23.6	-1.87%	-1.21%	72.64%	39611	0.9465	49.42	23.89	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230810	24.51	24.65	24.01	24.05	-1.56%	-0.7%	75.93%	43396	1.0512	75.33	24.22	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230809	24.21	24.48	24.15	24.43	0.41%	0.45%	78.71%	29259	0.7117	43.85	24.32	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230808	24.67	24.77	24.28	24.33	-1.74%	-0.37%	77.98%	44474	1.0859	37.64	24.42	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230807	24.91	24.92	24.55	24.76	-0.44%	0.32%	81.13%	38388	0.9476	26.76	24.68	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230804	24.64	24.96	24.63	24.87	0.93%	0.28%	81.93%	47326	1.1737	32.5	24.8	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230803	24.6	24.94	24.46	24.64	-0.56%	0.04%	80.25%	43953	1.0826	30.03	24.63	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230802	24.64	25.18	24.44	24.78	-0.4%	0.24%	81.27%	64172	1.5862	43.29	24.72	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230801	25.41	25.41	24.82	24.88	-1.58%	-0.28%	82%	65504	1.6345	44.63	24.95	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230731	25.26	25.6	24.8	25.28	-0.55%	0.08%	84.93%	70896	1.7906	49.33	25.26	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230728	25.16	25.7	25.15	25.42	-2.49%	0.2%	85.95%	100861	2.559	69.19	25.37	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230727	26.53	26.96	26.01	26.07	-3.41%	-1.03%	90.71%	126004	3.3186	88.83	26.34	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230726	27.16	27.85	26.65	26.99	-0.55%	-1.03%	97.44%	204301	5.5721	148.58	27.27	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230725	29.81	29.81	26.53	27.14	-0.11%	-1.42%	98.54%	280816	7.7314	227.19	27.53	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230724	27.17	27.17	27.16	27.17	10%	0%	98.76%	61474	1.6702	57.77	27.17	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230721	24.98	25.15	24.63	24.7	-1.32%	-0.72%	80.69%	45306	1.1271	37.17	24.88	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230720	25.84	26.14	24.96	25.03	-2.91%	-1.92%	83.1%	73523	1.8766	56.33	25.52	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230719	25.88	26.07	25.6	25.78	-0.46%	-0.19%	88.59%	54924	1.4186	41.3	25.83	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230718	26.33	26.39	25.83	25.9	-1.03%	-0.27%	89.47%	46378	1.2046	31.54	25.97	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230717	26.49	26.49	25.78	26.17	-3.25%	0.54%	91.44%	81805	2.1291	48.19	26.03	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230714	27.71	27.81	26.95	27.05	-2.06%	-0.55%	97.88%	79649	2.1668	39.46	27.2	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230713	27.4	28.06	27.19	27.62	0.4%	0.25%	102.05%	102459	2.8226	46.5	27.55	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230712	28.45	28.5	27.5	27.51	-2.24%	-1.01%	101.24%	76156	2.1163	40.14	27.79	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230711	28.33	28.84	27.81	28.14	-0.53%	0.04%	105.85%	80272	2.2577	32.42	28.13	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230710	28.43	28.91	28.15	28.29	0.39%	-0.6%	106.95%	86784	2.4699	40.98	28.46	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230707	29.6	29.6	28.16	28.18	-5.28%	-1.3%	106.14%	146128	4.1725	70.39	28.55	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230706	29.71	30.2	29.41	29.75	0.27%	-0.2%	117.63%	102947	3.0686	45.07	29.81	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230705	29.83	30.36	29.6	29.67	-1.03%	-0.9%	117.04%	161347	4.8305	87.84	29.94	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230704	30.37	30.73	29.4	29.98	0.74%	-0.3%	119.31%	226651	6.8145	105.69	30.07	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230703	28.98	30.65	28.98	29.76	5.01%	-0.57%	117.7%	409640	12.2613	199.51	29.93	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230630	25.67	28.34	25.67	28.34	10.02%	2.68%	107.32%	299666	8.2703	160.05	27.6	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230629	26.59	26.86	25.73	25.76	-3.12%	-1.42%	88.44%	232555	6.0769	137.43	26.13	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230628	26.3	27.84	25.8	26.59	5.06%	-1.77%	94.51%	316154	8.5596	219.07	27.07	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230627	23.77	25.95	23.72	25.31	6.43%	1.04%	85.15%	135286	3.3887	106.6	25.05	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230626	24.65	24.95	23.72	23.78	-4.11%	-1.25%	73.96%	60381	1.4539	48.56	24.08	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230621	25.74	26.09	24.74	24.8	-2.75%	-1.82%	81.42%	57799	1.4602	49.63	25.26	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230620	25.88	26.26	25.47	25.5	-1.66%	-0.82%	86.54%	58365	1.5006	50.61	25.71	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230619	25.67	26.19	25.47	25.93	0.78%	0.35%	89.69%	77076	1.9916	64.43	25.84	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230616	25.09	25.8	24.82	25.73	2.55%	1.02%	88.22%	109656	2.7925	94.81	25.47	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230615	24.3	25.33	24.2	25.09	3.17%	0.72%	83.54%	95591	2.3811	82.92	24.91	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230614	24.84	24.84	24.23	24.32	-1.46%	-0.37%	77.91%	44820	1.0939	37.25	24.41	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230613	24.82	24.95	24.6	24.68	-0.6%	-0.36%	80.54%	34346	0.8507	27.85	24.77	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230612	24.65	24.96	24.45	24.83	0.85%	0.28%	81.64%	41543	1.0287	31.6	24.76	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230609	24.46	24.72	24.23	24.62	0.53%	0.49%	80.1%	48781	1.1953	34.2	24.5	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230608	24.75	25.16	24.4	24.49	-1.25%	-0.73%	79.15%	60538	1.4934	39.38	24.67	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230607	25.17	25.49	24.65	24.8	-1.04%	-0.32%	81.42%	63960	1.5914	37.71	24.88	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230606	26.28	26.33	25.01	25.06	-5.47%	-1.99%	83.32%	86593	2.2146	48.35	25.57	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230605	26.5	26.79	26.35	26.51	0.04%	-0.08%	93.93%	52722	1.3989	28.52	26.53	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230602	25.6	26.77	25.56	26.5	3.64%	0.76%	93.86%	111559	2.9335	57.58	26.3	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230601	26.5	26.5	25.27	25.57	-3.51%	-0.97%	87.05%	117547	3.0352	89.74	25.82	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230531	26.92	27.08	26.43	26.5	-2%	-0.75%	93.86%	58333	1.5577	43.62	26.7	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230530	26.73	27.06	26.19	27.04	0.9%	1.5%	97.81%	80739	2.1509	37.29	26.64	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230529	27.92	27.93	26.63	26.8	-2.65%	-0.52%	96.05%	102211	2.754	44.4	26.94	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230526	28.56	28.63	27.27	27.53	-3.81%	-0.33%	101.39%	136178	3.7614	62.01	27.62	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230525	29.02	29.7	28.15	28.62	-0.9%	-1.38%	109.36%	137034	3.9762	68.42	29.02	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230524	28	29.49	27.12	28.88	0.07%	1.4%	111.27%	148528	4.2305	78.41	28.48	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230523	29	30.11	28.59	28.86	0.56%	-1.74%	111.12%	193923	5.6963	113.79	29.37	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230522	28.63	29.06	28.18	28.7	0.35%	0.49%	109.95%	105099	3.0017	66.7	28.56	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230519	29.33	29.34	28.45	28.6	-2.49%	-0.56%	109.22%	105535	3.0348	70.23	28.76	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230518	29.04	29.71	28.81	29.33	-0.78%	0.24%	114.56%	168819	4.9398	116.21	29.26	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230517	30.51	30.51	29.28	29.56	-3.59%	-0.27%	116.24%	248124	7.3546	186.2	29.64	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230516	27.78	30.66	27.71	30.66	10.01%	2.96%	124.29%	202685	6.0357	175.6	29.78	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230515	26.92	27.99	26.8	27.91	3.6%	1.16%	104.17%	101626	2.804	95.53	27.59	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230510	26.46	27.78	26.04	27.44	3.35%	1.25%	100.73%	99281	2.691	115.84	27.1	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230509	27.71	27.73	26.48	26.55	-4.08%	-1.3%	94.22%	81754	2.1988	71	26.9	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230508	26.81	27.94	26.81	27.68	3.52%	0.4%	102.49%	78374	2.1607	70.64	27.57	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230505	27.82	27.95	26.65	26.74	-3.85%	-0.71%	95.61%	58369	1.572	51.65	26.93	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230504	27.33	28.05	27.27	27.81	0.58%	0.72%	103.44%	60252	1.6636	53.2	27.61	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230428	26.35	27.7	26.35	27.65	4.18%	0.99%	102.27%	83170	2.2768	70.22	27.38	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230427	27.07	27.31	26.45	26.54	-2.43%	-1.01%	94.15%	68427	1.8343	57.71	26.81	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230426	26.22	27.6	26.22	27.2	2.41%	-0.04%	98.98%	99459	2.706	85.56	27.21	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230425	28.01	28.01	26.18	26.56	-4.43%	-0.9%	94.29%	90003	2.4117	76.33	26.8	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230424	27.44	28.5	26.69	27.79	0.94%	1.24%	103.29%	118988	3.2658	97.93	27.45	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230421	28.36	29.09	27.51	27.53	-2.17%	-3.13%	101.39%	133915	3.8063	114.38	28.42	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230420	28.68	29.1	28.01	28.14	-1.71%	-0.53%	105.85%	65927	1.8649	57.86	28.29	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230419	29.15	29.33	28.56	28.63	-2.55%	-0.87%	109.44%	70556	2.0376	59.37	28.88	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230418	29.17	29.65	28.82	29.38	-0.03%	0.41%	114.92%	71158	2.0824	54.67	29.26	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230417	30.28	30.54	29.26	29.39	-0.98%	-1.21%	115%	78173	2.3254	53.54	29.75	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230414	29.45	30.28	29.45	29.68	0.3%	-0.6%	117.12%	66833	1.9955	44.27	29.86	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230413	30.36	30.5	29.44	29.59	-3.02%	-0.87%	116.46%	91067	2.7182	59.02	29.85	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230412	30.31	31.07	30.1	30.51	0.69%	0.1%	123.19%	91619	2.7922	61.03	30.48	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230411	31.68	31.69	30.03	30.3	-4.3%	-0.26%	121.65%	136288	4.1405	91.62	30.38	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230410	31.3	32.18	31.09	31.66	0.38%	0.16%	131.6%	102903	3.2523	74.12	31.61	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230407	31.31	31.8	31.1	31.54	0.29%	0.35%	130.72%	90540	2.8456	65.15	31.43	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230406	31.25	32.19	31.02	31.45	-0.03%	-0.38%	130.07%	124380	3.9261	91.55	31.57	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230404	32	32.89	31.2	31.46	-3.2%	-1.29%	130.14%	180571	5.7547	139.05	31.87	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230403	32	32.7	31.11	32.5	1.47%	1.5%	137.75%	243014	7.781	200.62	32.02	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230331	29.2	32.03	29.13	32.03	9.99%	3.29%	134.31%	150514	4.6673	133.83	31.01	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230330	28.8	29.46	28.8	29.12	-1.56%	-0.07%	113.02%	98837	2.8801	86.06	29.14	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230329	29.69	30.4	29.54	29.58	-1.24%	-1.14%	116.39%	78977	2.3626	68.26	29.92	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230328	30.69	30.79	29.86	29.95	-2.41%	-0.89%	119.09%	79676	2.4079	65.87	30.22	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230327	30.26	31.1	30	30.69	0.13%	0.16%	124.51%	89964	2.7567	73.9	30.64	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230324	31.43	31.46	30.38	30.65	-0.1%	-0.29%	124.21%	95379	2.9319	76.01	30.74	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230323	30.72	30.96	30.47	30.68	-1.1%	0%	124.43%	62051	1.9037	54.09	30.68	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230322	31.44	31.81	30.86	31.02	-1.34%	-0.74%	126.92%	73466	2.2957	53.32	31.25	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230321	31.3	31.58	30.38	31.44	1.71%	1.09%	129.99%	99316	3.089	70.61	31.1	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230320	30.6	31.58	29.9	30.91	0%	0.82%	126.12%	118088	3.6202	81.56	30.66	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230317	31.62	31.82	30.9	30.91	-1.25%	-0.83%	126.12%	92773	2.8917	64.04	31.17	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230316	33	33.18	31.27	31.3	-6.43%	-2.07%	128.97%	115858	3.7025	80.75	31.96	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230315	32.45	33.96	32.45	33.45	3.37%	0.15%	144.7%	128893	4.3056	95.65	33.4	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230314	32.7	32.9	31.32	32.36	-0.8%	0.65%	136.72%	94805	3.0479	70.1	32.15	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230313	32.45	33.09	31.44	32.62	-0.49%	1.46%	138.62%	133259	4.2848	100.44	32.15	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230310	34.59	34.61	32.28	32.78	-5.26%	-1.12%	139.8%	164774	5.4622	126.6	33.15	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230309	35.99	36.07	34.6	34.6	-3.32%	-1.14%	153.11%	103438	3.6204	82.03	35	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230308	35.22	36.44	35.19	35.79	0.36%	-0.22%	161.81%	70887	2.5425	55.76	35.87	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230307	37.19	37.21	35.66	35.66	-4.47%	-1.93%	160.86%	99574	3.6202	78.95	36.36	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230306	37.94	37.94	36.14	37.33	-2.12%	1%	173.08%	111222	4.1112	86.65	36.96	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230303	38.55	38.55	37.21	38.14	-1.35%	0.74%	179.01%	95104	3.6002	77.72	37.86	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230302	39.29	39.65	38.38	38.66	-1.85%	-0.49%	182.81%	73056	2.8384	62.42	38.85	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230301	39.44	39.56	39.05	39.39	-0.73%	0.36%	188.15%	53857	2.114	44.49	39.25	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230228	39.01	39.83	39.01	39.68	0.38%	0.58%	190.27%	42938	1.694	34.85	39.45	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230227	40.6	41.22	39.53	39.53	-4.17%	-1.2%	189.17%	95819	3.834	77.63	40.01	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230224	40.78	42.36	40.78	41.25	1.15%	-0.84%	201.76%	140332	5.8385	121.11	41.6	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230223	40.68	41.41	40.41	40.78	1.52%	-0.46%	198.32%	96070	3.9358	87.24	40.97	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230222	40.59	41.39	40.03	40.17	-2.17%	-0.86%	193.86%	80518	3.2629	74.33	40.52	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230221	39.9	41.38	39.4	41.06	2.68%	1.28%	200.37%	129731	5.2594	118.59	40.54	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230220	38.8	40.3	38.08	39.99	2.67%	1.86%	192.54%	93624	3.6756	81.75	39.26	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230217	39.91	40.07	38.9	38.95	-3.4%	-0.69%	184.93%	80483	3.1566	71.09	39.22	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230216	39.69	41	38.91	40.32	1.59%	0.67%	194.95%	130040	5.2081	115.2	40.05	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230215	41	41.15	39.5	39.69	-2.79%	-0.95%	190.34%	95418	3.8234	84.54	40.07	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230214	41.22	41.22	40.39	40.83	-0.97%	0.2%	198.68%	71723	2.9226	60.43	40.75	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230213	40.6	41.6	40.22	41.23	1.55%	0.17%	201.61%	82845	3.4098	67.39	41.16	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230210	41.11	41.26	40.15	40.6	-1.62%	0.1%	197%	86312	3.5006	65.26	40.56	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230209	41.06	41.99	40.56	41.27	-0.98%	-0.07%	201.9%	91680	3.7861	70.31	41.3	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230208	41.04	42	40.91	41.68	0.9%	0.43%	204.9%	89404	3.7102	69.7	41.5	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230207	41.77	43	40.2	41.31	-2.02%	-0.24%	202.19%	143336	5.936	108.03	41.41	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230206	42.75	42.75	41.75	42.16	-1.86%	0.14%	208.41%	72315	3.0448	55.53	42.1	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230203	43.59	43.59	42.31	42.96	-2.25%	0.3%	214.26%	88996	3.8117	67.09	42.83	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230202	45	45.4	43.6	43.95	-2.44%	-0.7%	221.51%	115148	5.0968	87.69	44.26	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230201	43.5	45.13	43.23	45.05	3.71%	1.76%	229.55%	155083	6.866	118.92	44.27	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230131	43.66	44.17	42.82	43.44	-1.5%	0.12%	217.78%	118775	5.1536	92.38	43.39	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230130	44.25	45.13	43.51	44.1	0.02%	-0.47%	222.6%	142337	6.3069	107.54	44.31	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230120	42.95	44.27	42.57	44.09	2.65%	0.66%	222.53%	85049	3.7252	58.75	43.8	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230119	43.18	43.4	42.49	42.95	-1.6%	0.02%	214.19%	74284	3.1896	52.49	42.94	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230118	43.52	44.2	41.66	43.65	1.04%	1.04%	219.31%	124492	5.3785	70.46	43.2	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230117	42.49	44.08	42.19	43.2	2.22%	0.47%	216.02%	133902	5.7578	71.68	43	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230116	42.81	42.81	41.63	42.26	-2.38%	0.5%	209.14%	117376	4.9362	59.33	42.05	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230113	44.58	44.82	42.55	43.29	-1.14%	-0.37%	216.68%	115190	5.0049	56.72	43.45	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230112	44.9	45.04	43.62	43.79	-2.62%	-0.97%	220.34%	109992	4.8638	51.56	44.22	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230111	45.96	46.18	44.61	44.97	-2.56%	-0.53%	228.97%	104416	4.7202	44.18	45.21	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230110	47.44	47.44	45.35	46.15	-2.31%	0%	237.6%	164983	7.6134	68.73	46.15	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230109	47.52	49.22	46.84	47.24	0.66%	-1.58%	245.57%	212515	10.2004	95.29	48	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230106	47.03	48.05	46.5	46.93	-0.76%	-0.59%	243.31%	184712	8.7198	85.94	47.21	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230105	45.6	47.81	44.56	47.29	4.88%	1.74%	245.94%	244152	11.3472	113.75	46.48	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230104	44.28	46.23	44.2	45.09	2.5%	-0.35%	229.85%	205647	9.3064	99.59	45.25	0%	13.84	0%	13.72	0%	13.67	0%	0%
20230103	44.46	44.8	42.58	43.99	-3.89%	0.94%	221.8%	199868	8.7097	96.73	43.58	0%	13.84	0%	13.72	0%	13.67	0%	0%
20221230	47.75	48.36	44.91	45.77	-4.15%	-1.08%	234.82%	219687	10.1642	126.48	46.27	0%	13.84	0%	13.72	0%	13.67	0%	0%
20221229	46.03	48.92	46.03	47.75	3.76%	0.42%	249.31%	239761	11.4011	133.62	47.55	0%	13.84	0%	13.72	0%	13.67	0%	0%
20221228	47.95	49.01	44.88	46.02	-1.41%	-1.77%	236.65%	368905	17.285	210.1	46.85	0%	13.84	0%	13.72	0%	13.67	0%	0%
20221227	44.51	46.68	44.49	46.68	9.99%	1.99%	241.48%	185094	8.4712	120.45	45.77	0%	13.84	0%	13.72	0%	13.67	0%	0%
20221226	40.2	42.44	39.94	42.44	10.01%	1.97%	210.46%	101708	4.2327	60.21	41.62	0%	13.84	0%	13.72	0%	13.67	0%	0%
20221223	39.75	40.09	37.7	38.58	-2.94%	0.16%	182.22%	147518	5.682	77.24	38.52	0%	13.84	0%	13.72	0%	13.67	0%	0%
20221222	42.46	42.5	39.03	39.75	-6.54%	-1%	190.78%	173155	6.9524	93.98	40.15	0%	13.84	0%	13.72	0%	13.67	0%	0%
20221221	41.8	42.95	41.2	42.53	0.85%	0.81%	211.12%	108096	4.5603	61.01	42.19	0%	13.84	0%	13.72	0%	13.67	0%	0%
20221220	41.65	43.24	40.7	42.17	1.47%	-0.26%	208.49%	140214	5.9281	74.43	42.28	0%	13.84	0%	13.72	0%	13.67	0%	0%
20221219	40.55	42.54	40.55	41.56	-0.02%	-0.67%	204.02%	120401	5.0376	58.8	41.84	0%	13.84	0%	13.72	0%	13.67	0%	0%
20221216	44.77	45.17	41.45	41.57	-9.63%	-3.55%	204.1%	217689	9.3821	96.39	43.1	0%	13.84	0%	13.72	0%	13.67	0%	0%
20221215	44.44	46.01	42.8	46	3.3%	3.3%	236.5%	186754	8.317	79.7	44.53	0%	13.84	0%	13.72	0%	13.67	0%	0%
20221214	45	45.5	43.88	44.53	-1.18%	-0.18%	225.75%	120700	5.3847	53.61	44.61	0%	13.84	0%	13.72	0%	13.67	0%	0%
20221213	46.88	48.53	44.6	45.06	-3.94%	-2.78%	229.63%	190025	8.8069	75.92	46.35	0%	13.84	0%	13.72	0%	13.67	0%	0%
20221212	47.9	48.64	46.7	46.91	-4.73%	-1.3%	243.16%	157051	7.4643	62.54	47.53	0%	13.84	0%	13.72	0%	13.67	0%	0%
20221209	49.38	50.72	48.58	49.24	-2.07%	-0.83%	260.2%	120376	5.9761	48.85	49.65	0%	13.84	0%	13.72	0%	13.67	0%	0%
20221208	49.9	52.04	49.11	50.28	-0.44%	-0.38%	267.81%	149116	7.5264	56.38	50.47	0%	13.84	0%	13.72	0%	13.67	0%	0%
20221207	51.01	52.94	49.6	50.5	-2.19%	-0.86%	269.42%	192311	9.796	71.35	50.94	0%	13.84	0%	13.72	0%	13.67	0%	0%
20221206	52.75	53.26	49.8	51.63	-4.03%	0.72%	277.69%	232354	11.9098	85.28	51.26	0%	13.84	0%	13.72	0%	13.67	0%	0%
20221205	49.93	54.44	48.4	53.8	8.71%	4.34%	293.56%	312537	16.113	114.62	51.56	0%	13.84	0%	13.72	0%	13.67	0%	0%
20221202	45.88	51	45.81	49.49	6.13%	0.41%	262.03%	321693	15.8553	113.05	49.29	0%	13.84	0%	13.72	0%	13.67	0%	0%
20221201	46.51	48.57	45.5	46.63	-1.87%	-0.24%	241.11%	229095	10.7086	81.97	46.74	0%	13.84	0%	13.72	0%	13.67	0%	0%
20221130	48.62	50.53	46.29	47.52	0.47%	-1.53%	247.62%	288649	13.9303	111.05	48.26	0%	13.84	0%	13.72	0%	13.67	0%	0%
20221129	46.2	48.53	46.14	47.3	2.65%	-0.15%	246.01%	254851	12.0729	101.6	47.37	0%	13.84	0%	13.72	0%	13.67	0%	0%
20221128	45.11	47.75	44.06	46.08	-0.48%	0.07%	237.09%	230832	10.6289	91.91	46.05	0%	13.84	0%	13.72	0%	13.67	0%	0%
20221125	47.5	49.88	45.72	46.3	-3.02%	-2.71%	238.7%	361943	17.2239	154.53	47.59	0%	13.84	0%	13.72	0%	13.67	0%	0%
20221124	43.06	47.74	43.06	47.74	10%	4.33%	249.23%	246408	11.2759	110.76	45.76	0%	13.84	0%	13.72	0%	13.67	0%	0%
20221123	41	44.4	41	43.4	6.03%	1.33%	217.48%	275823	11.8147	120.97	42.83	0%	13.84	0%	13.72	0%	13.67	0%	0%
20221122	44.39	44.5	40.31	40.93	-7.71%	-3.38%	199.41%	298756	12.6566	133.86	42.36	0%	13.84	0%	13.72	0%	13.67	0%	0%
20221121	40.48	44.35	40.04	44.35	10%	2.19%	224.43%	369703	16.0441	172.57	43.4	0%	13.84	0%	13.72	0%	13.67	0%	0%
20221118	39.59	41.38	39.18	40.32	0.83%	-0.49%	194.95%	155920	6.3178	67.4	40.52	0%	13.84	0%	13.72	0%	13.67	0%	0%
20221117	40.01	41.3	38.97	39.99	-0.74%	0.35%	192.54%	146360	5.8319	57.52	39.85	0%	13.84	0%	13.72	0%	13.67	0%	0%
20221116	42	43.4	40.01	40.29	-4.53%	-2.59%	194.73%	182915	7.5655	70.44	41.36	0%	13.84	0%	13.72	0%	13.67	0%	0%
20221115	39.32	42.2	38.88	42.2	7.35%	4.07%	208.71%	214182	8.6849	78.37	40.55	0%	13.84	0%	13.72	0%	13.67	0%	0%
20221114	39	40.83	38.94	39.31	-1.31%	-0.91%	187.56%	144351	5.7262	51.73	39.67	0%	13.84	0%	13.72	0%	13.67	0%	0%
20221111	42.2	42.4	39.5	39.83	-2.04%	-1.58%	191.37%	181462	7.343	64.96	40.47	0%	13.84	0%	13.72	0%	13.67	0%	0%
20221110	41	41.98	40.31	40.66	-3.05%	-0.9%	197.44%	165401	6.7862	57.57	41.03	0%	13.84	0%	13.72	0%	13.67	0%	0%
20221109	43.36	43.77	41.9	41.94	-0.14%	-1.78%	206.8%	200594	8.5648	66.2	42.7	0%	13.84	0%	13.72	0%	13.67	0%	0%
20221108	44.51	45.1	41.23	42	-7.69%	-1.64%	207.24%	265909	11.3542	84.54	42.7	0%	13.84	0%	13.72	0%	13.67	0%	0%
20221107	43.11	47.96	43.11	45.5	2.45%	-0.81%	232.85%	361359	16.5761	117.05	45.87	0%	13.84	0%	13.72	0%	13.67	0%	0%
20221104	42	45.55	41.69	44.41	6.19%	1%	224.87%	314324	13.8197	97.49	43.97	0%	13.84	0%	13.72	0%	13.67	0%	0%
20221103	39.87	42.65	39.6	41.82	4.45%	0.65%	205.93%	270659	11.2465	78.6	41.55	0%	13.84	0%	13.72	0%	13.67	0%	0%
20221102	39.51	41.2	38.01	40.04	0%	1.01%	192.9%	269405	10.6792	75.86	39.64	0%	13.84	0%	13.72	0%	13.67	0%	0%
20221101	39.5	41.32	39	40.04	0.4%	-0.52%	192.9%	211406	8.5088	58.19	40.25	0%	13.84	0%	13.72	0%	13.67	0%	0%
20221031	37.95	39.9	37.22	39.88	2.47%	3.45%	191.73%	223997	8.636	56.32	38.55	0%	13.84	0%	13.72	0%	13.67	0%	0%
20221028	40.77	41.42	38.92	38.92	-9.99%	-1.99%	184.71%	309515	12.2916	79.64	39.71	0%	13.84	0%	13.72	0%	13.67	0%	0%
20221027	48.69	49.2	43.16	43.24	-9.54%	-6.67%	216.31%	397525	18.4175	120.98	46.33	0%	13.84	0%	13.72	0%	13.67	0%	0%
20221026	47	49.45	46.2	47.8	-1.67%	0.42%	249.67%	292699	13.9339	95.74	47.6	0%	13.84	0%	13.72	0%	13.67	0%	0%
20221025	45.79	49.22	44.6	48.61	8.43%	3.49%	255.6%	387165	18.1835	125.49	46.97	0%	13.84	0%	13.72	0%	13.67	0%	0%
20221024	46.31	47.16	42.58	44.83	1.72%	-0.51%	227.94%	377451	17.0096	123.83	45.06	0%	13.84	0%	13.72	0%	13.67	0%	0%
20221021	39.99	44.07	39.66	44.07	10.01%	2.94%	222.38%	359205	15.3782	119.33	42.81	0%	13.84	0%	13.72	0%	13.67	0%	0%
20221020	41.1	41.61	39.31	40.06	-5.21%	-0.64%	193.05%	238361	9.6108	77.1	40.32	0%	13.84	0%	13.72	0%	13.67	0%	0%
20221019	42.9	46.69	41.68	42.26	-1.56%	-4.3%	209.14%	370081	16.3431	127.73	44.16	0%	13.84	0%	13.72	0%	13.67	0%	0%
20221018	40.3	44.1	40.12	42.93	7.08%	1.2%	214.05%	372775	15.812	122.97	42.42	0%	13.84	0%	13.72	0%	13.67	0%	0%
20221017	38.58	40.3	36.95	40.09	-0.45%	3.56%	193.27%	250218	9.686	74.71	38.71	0%	13.84	0%	13.72	0%	13.67	0%	0%
20220721	31.07	32.48	29.59	30.08	-2.72%	-3.93%	120.04%	716901	22.4426	1473.3	31.31	120.65%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220720	29.9	31.78	27.55	30.92	3.24%	2.66%	126.19%	803257	24.198	1588.54	30.12	112.26%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220719	29.95	29.95	29.95	29.95	9.99%	0%	119.09%	81337	2.436	159.92	29.95	111.06%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220718	26.8	27.23	26.5	27.23	10.02%	1.15%	99.2%	117042	3.1512	206.87	26.92	89.71%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220715	23.11	24.75	21.66	24.75	10%	7.28%	81.05%	555883	12.823	841.8	23.07	62.58%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220714	24.3	26.3	22.5	22.5	-10%	-8.39%	64.59%	591633	14.5322	954	24.56	73.08%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220713	23.99	26.43	23.24	25	2.12%	1.05%	82.88%	554152	13.7109	900.08	24.74	74.35%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220712	27.2	27.33	24.48	24.48	-10%	-3.2%	79.08%	479201	12.1207	795.69	25.29	78.22%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220711	28	28.85	23.72	27.2	3.23%	1.23%	98.98%	599759	16.1145	1057.87	26.87	89.36%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220708	23.6	26.35	23.2	26.35	7.33%	4.9%	92.76%	586989	14.7467	968.08	25.12	77.03%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220707	21.5	25	20.81	24.55	6.19%	7.25%	79.59%	667929	15.288	1003.62	22.89	61.31%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220706	22.02	23.5	21.52	23.12	5.72%	2.08%	69.13%	618533	14.0118	919.84	22.65	59.62%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220705	23.05	23.79	21.87	21.87	-10%	-2.8%	59.99%	547139	12.3116	808.22	22.5	58.56%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220704	22.19	24.3	21	24.3	4.16%	10.3%	77.76%	726384	16.0012	1050.44	22.03	55.25%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220701	21.56	23.33	20	23.33	10%	4.15%	70.67%	663905	14.8713	976.26	22.4	57.86%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220630	21.21	21.21	19.18	21.21	10.01%	1.87%	55.16%	910275	18.9493	1243.97	20.82	46.72%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220629	19.28	19.28	19.28	19.28	9.98%	0%	41.04%	18130	0.3495	22.94	19.28	35.87%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220628	17.53	17.53	17.53	17.53	9.97%	0%	28.24%	12905	0.2262	14.85	17.53	23.54%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220627	15.94	15.94	15.94	15.94	10.01%	0%	16.61%	15857	0.2528	16.6	15.94	12.33%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220624	14.49	14.49	14.49	14.49	10.02%	0%	6%	35373	0.5125	33.64	14.49	2.11%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220623	11.7	13.17	11.66	13.17	10.03%	4.69%	-3.66%	180042	2.2644	148.65	12.58	-11.35%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220622	11.61	11.99	11.41	11.97	1.01%	2.22%	-12.44%	116333	1.3617	89.39	11.71	-17.48%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220621	11.46	12	11.07	11.85	4.04%	2.6%	-13.31%	177523	2.0506	134.62	11.55	-18.6%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220620	10.46	11.39	10.45	11.39	10.05%	0.8%	-16.68%	60652	0.6852	44.98	11.3	-20.37%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220617	10.32	10.39	10.16	10.35	0.29%	0.39%	-24.29%	12238	0.1262	8.28	10.31	-27.34%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220616	10.29	10.43	10.25	10.32	0.78%	-0.19%	-24.51%	12181	0.1259	8.27	10.34	-27.13%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220615	10.19	10.44	10.18	10.24	0.59%	-0.68%	-25.09%	15804	0.1629	10.69	10.31	-27.34%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220614	10.11	10.2	9.92	10.18	-0.2%	1.29%	-25.53%	20271	0.2037	13.37	10.05	-29.18%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220613	10.28	10.35	10.1	10.2	-1.35%	0.1%	-25.38%	22874	0.2331	15.3	10.19	-28.19%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220610	10.22	10.39	10.2	10.34	1.37%	0.19%	-24.36%	11117	0.1147	7.53	10.32	-27.27%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220609	10.59	10.59	10.14	10.2	-2.3%	-0.49%	-25.38%	21291	0.2183	14.33	10.25	-27.77%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220608	10.61	10.65	10.31	10.44	-1.04%	-0.29%	-23.63%	15156	0.1587	10.42	10.47	-26.22%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220607	10.83	10.84	10.48	10.55	-1.95%	-0.38%	-22.82%	19809	0.2098	13.77	10.59	-25.37%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220606	10.54	10.83	10.44	10.76	2.28%	0.47%	-21.29%	21592	0.2313	15.18	10.71	-24.52%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220602	10.3	10.56	10.13	10.52	2.33%	1.06%	-23.04%	21345	0.2223	14.59	10.41	-26.64%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220601	10.2	10.33	10.11	10.28	0.78%	0.29%	-24.8%	18234	0.1869	12.27	10.25	-27.77%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220531	10.05	10.21	10	10.2	1.69%	0.69%	-25.38%	17582	0.1781	11.69	10.13	-28.61%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220530	10.1	10.11	9.95	10.03	-0.2%	0.2%	-26.63%	10565	0.1058	6.95	10.01	-29.46%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220527	10.02	10.19	9.95	10.05	0.8%	-0.2%	-26.48%	16447	0.1656	10.87	10.07	-29.03%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220526	9.96	10.03	9.76	9.97	0.5%	0.61%	-27.07%	11068	0.1097	7.2	9.91	-30.16%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220525	9.63	9.93	9.63	9.92	2.27%	0.92%	-27.43%	10679	0.105	6.89	9.83	-30.73%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220524	10.11	10.13	9.65	9.7	-4.06%	-2.22%	-29.04%	16886	0.1675	11	9.92	-30.09%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220523	10.08	10.19	9.96	10.11	0.9%	0.3%	-26.04%	17517	0.1765	11.59	10.08	-28.96%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220520	9.97	10.05	9.9	10.02	1.42%	0.3%	-26.7%	12481	0.1247	8.19	9.99	-29.6%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220519	9.75	9.9	9.69	9.88	0.2%	0.71%	-27.72%	9493	0.0931	6.11	9.81	-30.87%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220518	9.76	9.95	9.61	9.86	1.54%	-0.3%	-27.87%	13170	0.1302	8.55	9.89	-30.3%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220517	9.81	9.81	9.68	9.71	-1.02%	-0.21%	-28.97%	9673	0.0941	6.18	9.73	-31.43%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220516	9.82	10.02	9.76	9.81	-0.3%	-0.61%	-28.24%	12604	0.1244	8.17	9.87	-30.44%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220513	10.02	10.08	9.81	9.9	-0.3%	0.2%	-27.58%	10724	0.106	6.96	9.88	-30.37%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220512	9.85	9.98	9.8	9.93	0.51%	0.3%	-27.36%	12719	0.1259	8.27	9.9	-30.23%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220511	9.92	10.09	9.84	9.88	-0.6%	-1.1%	-27.72%	12647	0.1264	8.3	9.99	-29.6%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220510	9.76	9.98	9.66	9.94	1.02%	0.61%	-27.29%	11169	0.1104	7.25	9.88	-30.37%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220509	9.8	9.99	9.72	9.84	0.51%	-0.51%	-28.02%	7583	0.075	4.92	9.89	-30.3%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220506	9.75	9.83	9.52	9.79	-0.41%	1.03%	-28.38%	14005	0.1357	8.91	9.69	-31.71%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220505	9.74	9.97	9.61	9.83	1.03%	-0.41%	-28.09%	16774	0.1655	10.86	9.87	-30.44%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220429	9.28	9.8	9.25	9.73	6.11%	1.35%	-28.82%	19563	0.1878	12.33	9.6	-32.35%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220428	9.4	9.4	9.12	9.17	-2.24%	-0.86%	-32.92%	11541	0.1067	7	9.25	-34.81%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220427	9	9.4	8.85	9.38	3.3%	2.29%	-31.38%	17754	0.1628	10.69	9.17	-35.38%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220426	9.55	9.61	9.07	9.08	-4.02%	-3.3%	-33.58%	13621	0.1279	8.4	9.39	-33.83%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220425	10.26	10.4	9.45	9.46	-9.47%	-3.76%	-30.8%	22337	0.2195	14.41	9.83	-30.73%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220422	10.38	10.54	10.19	10.45	0.58%	0.38%	-23.56%	7745	0.0806	5.29	10.41	-26.64%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220421	10.83	10.83	10.38	10.39	-2.53%	-1.52%	-23.99%	14917	0.1573	10.33	10.55	-25.65%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220420	10.63	10.75	10.61	10.66	0.09%	-0.19%	-22.02%	7360	0.0786	5.16	10.68	-24.74%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220419	10.67	10.67	10.5	10.65	0.57%	0.28%	-22.09%	4302	0.0457	3	10.62	-25.16%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220418	10.51	10.61	10.25	10.59	0.76%	0.86%	-22.53%	6379	0.067	4.4	10.5	-26%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220415	10.73	10.73	10.46	10.51	-1.87%	-0.57%	-23.12%	7397	0.0782	5.13	10.57	-25.51%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220414	10.64	10.88	10.6	10.71	0.37%	0.09%	-21.65%	7087	0.0758	4.98	10.7	-24.59%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220413	10.7	10.81	10.61	10.67	-0.65%	-0.19%	-21.95%	8615	0.0921	6.05	10.69	-24.67%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220412	10.56	10.8	10.44	10.74	2.19%	1.13%	-21.43%	8306	0.0882	5.79	10.62	-25.16%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220411	10.79	10.85	10.48	10.51	-2.59%	-1.31%	-23.12%	12203	0.13	8.53	10.65	-24.95%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220408	10.99	11.03	10.73	10.79	-1.73%	-0.46%	-21.07%	11875	0.1287	8.45	10.84	-23.61%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220407	11.24	11.27	10.98	10.98	-2.31%	-0.9%	-19.68%	15790	0.175	11.49	11.08	-21.92%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220401	11.17	11.2	11.05	11.12	-0.54%	0%	-18.65%	11523	0.1281	8.41	11.12	-21.63%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220331	11.04	11.21	10.96	11.18	1.27%	0.54%	-18.22%	19973	0.2221	14.58	11.12	-21.63%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220330	10.99	11.08	10.91	11.04	0.64%	0.36%	-19.24%	11393	0.1253	8.23	11	-22.48%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220329	11.21	11.37	10.94	10.97	-1.97%	-0.81%	-19.75%	11855	0.1311	8.61	11.06	-22.06%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220328	11.08	11.21	11	11.19	0.9%	0.54%	-18.14%	10857	0.1208	7.93	11.13	-21.56%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220325	11.06	11.22	11.05	11.09	0.54%	-0.45%	-18.87%	10131	0.1129	7.41	11.14	-21.49%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220324	11.2	11.31	11.03	11.03	-2.3%	-1.08%	-19.31%	11584	0.1292	8.48	11.15	-21.42%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220323	11.27	11.39	11.24	11.29	-0.18%	-0.09%	-17.41%	10960	0.1239	8.13	11.3	-20.37%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220322	11.33	11.43	11.26	11.31	-0.18%	-0.26%	-17.26%	12204	0.1384	9.09	11.34	-20.08%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220321	11.36	11.45	11.26	11.33	1.16%	0.09%	-17.12%	16976	0.1922	12.62	11.32	-20.23%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220318	11.16	11.26	11.1	11.2	0.36%	0.18%	-18.07%	9218	0.1031	6.77	11.18	-21.21%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220317	11.27	11.37	11.13	11.16	0.81%	-0.71%	-18.36%	8384	0.0942	6.18	11.24	-20.79%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220316	10.91	11.13	10.63	11.07	2.5%	1.47%	-19.02%	10932	0.1193	7.83	10.91	-23.11%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220315	11.32	11.32	10.79	10.8	-4.59%	-2.35%	-20.99%	14561	0.1611	10.58	11.06	-22.06%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220314	11.71	11.71	11.31	11.32	-3.33%	-1.74%	-17.19%	9985	0.115	7.55	11.52	-18.82%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220311	11.5	11.75	11.16	11.71	1.56%	1.65%	-14.34%	20077	0.2313	15.18	11.52	-18.82%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220310	11.6	11.69	11.5	11.53	0.09%	-0.52%	-15.65%	12850	0.1489	9.77	11.59	-18.32%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220309	11.55	11.64	10.71	11.52	0%	2.13%	-15.73%	26635	0.3004	19.72	11.28	-20.51%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220308	11.73	11.83	11.45	11.52	-2.29%	-0.78%	-15.73%	14053	0.1632	10.71	11.61	-18.18%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220307	12	12	11.73	11.79	-1.42%	-0.25%	-13.75%	15765	0.1863	12.23	11.82	-16.7%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220304	12.05	12.16	11.96	11.96	-1.24%	-0.75%	-12.51%	14846	0.1789	11.74	12.05	-15.08%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220303	12.23	12.23	12.09	12.11	-0.66%	-0.25%	-11.41%	11857	0.144	9.45	12.14	-14.45%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220302	12.15	12.23	12.08	12.19	0%	0.33%	-10.83%	9627	0.117	7.68	12.15	-14.38%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220301	12.12	12.19	12.09	12.19	0.58%	0.33%	-10.83%	10570	0.1284	8.43	12.15	-14.38%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220228	12.2	12.2	11.93	12.12	-0.16%	0.66%	-11.34%	10904	0.1313	8.62	12.04	-15.15%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220225	12.17	12.3	12.09	12.14	0.5%	-0.33%	-11.19%	12747	0.1553	10.2	12.18	-14.16%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220224	12.4	12.46	11.96	12.08	-2.97%	-0.74%	-11.63%	26578	0.3234	21.23	12.17	-14.24%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220223	12.11	12.54	12.11	12.45	2.64%	0.57%	-8.92%	25975	0.3217	21.12	12.38	-12.76%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220222	12.25	12.28	12.08	12.13	-1.38%	-0.25%	-11.27%	17633	0.2144	14.07	12.16	-14.31%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220221	12.19	12.3	12.13	12.3	1.49%	0.41%	-10.02%	16380	0.2007	13.18	12.25	-13.67%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220218	12.05	12.14	11.98	12.12	0.58%	0.25%	-11.34%	8807	0.1065	6.99	12.09	-14.8%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220217	12.16	12.24	12.02	12.05	-0.9%	-0.33%	-11.85%	12163	0.1471	9.66	12.09	-14.8%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220216	12.24	12.3	12.11	12.16	0.08%	-0.33%	-11.05%	10313	0.1258	8.26	12.2	-14.02%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220215	12.01	12.3	12.01	12.15	0.58%	-0.33%	-11.12%	9723	0.1185	7.78	12.19	-14.09%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220214	11.96	12.19	11.92	12.08	-0.25%	-0.08%	-11.63%	7703	0.0931	6.11	12.09	-14.8%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220211	12.28	12.36	12.01	12.11	-1.46%	-0.82%	-11.41%	11985	0.1463	9.6	12.21	-13.95%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220210	12.33	12.4	12.21	12.29	-0.24%	-0.08%	-10.1%	9266	0.114	7.48	12.3	-13.32%	13.84	0%	13.72	0%	13.67	0%	0.6%
20220209	12.19	12.37	12.14	12.32	0.82%	0.08%	-9.88%	15162	0.1867	12.26	12.31	-13.25%	13.84	0%	13.72	0%	13.67	0%	0.6%
20211203	12.77	12.94	12.69	12.76	-0.23%	-0.08%	-6.66%	20916	0.267	17.53	12.77	-10.01%	13.84	0%	13.72	0%	13.67	0%	0.6%
20211202	12.93	13.25	12.77	12.79	-1.08%	-1.31%	-6.44%	43612	0.5652	37.1	12.96	-8.67%	13.84	0%	13.72	0%	13.67	0%	0.6%
20211201	12.72	12.95	12.7	12.93	1.09%	0.54%	-5.41%	25934	0.3334	21.89	12.86	-9.37%	13.84	0%	13.72	0%	13.67	0%	0.6%
20211130	12.83	13.03	12.71	12.79	1.03%	-0.62%	-6.44%	27220	0.3504	23	12.87	-9.3%	13.84	0%	13.72	0%	13.67	0%	0.6%
20211129	12.54	12.78	12.5	12.66	-0.78%	0%	-7.39%	13272	0.168	11.03	12.66	-10.78%	13.84	0%	13.72	0%	13.67	0%	0.6%
20211126	12.75	12.83	12.6	12.76	-0.31%	0.47%	-6.66%	18388	0.2336	15.34	12.7	-10.5%	13.84	0%	13.72	0%	13.67	0%	0.6%
20211125	12.85	12.98	12.78	12.8	-0.39%	-0.39%	-6.36%	14417	0.1853	12.16	12.85	-9.44%	13.84	0%	13.72	0%	13.67	0%	0.6%
20211124	12.97	13	12.84	12.85	-0.93%	-0.46%	-6%	18480	0.2385	15.66	12.91	-9.02%	13.84	0%	13.72	0%	13.67	0%	0.6%
20211123	12.96	13.06	12.9	12.97	0.08%	0.15%	-5.12%	14358	0.1859	12.2	12.95	-8.74%	13.84	0%	13.72	0%	13.67	0%	0.6%
20211122	13.01	13.08	12.92	12.96	-0.23%	-0.23%	-5.19%	20455	0.2657	17.44	12.99	-8.46%	13.84	0%	13.72	0%	13.67	0%	0.6%
20211119	12.57	13.05	12.57	12.99	3.34%	0.7%	-4.97%	33072	0.4266	28.01	12.9	-9.09%	13.84	0%	13.72	0%	13.67	0%	0.6%
20211118	12.81	12.85	12.55	12.57	-1.8%	-0.87%	-8.05%	17853	0.2264	14.86	12.68	-10.64%	13.84	0%	13.72	0%	13.67	0%	0.6%
20211117	12.7	12.88	12.58	12.8	1.75%	0.16%	-6.36%	19035	0.2433	15.97	12.78	-9.94%	13.84	0%	13.72	0%	13.67	0%	0.6%
20211116	12.8	12.88	12.58	12.58	-1.72%	-1.02%	-7.97%	20715	0.2633	17.28	12.71	-10.43%	13.84	0%	13.72	0%	13.67	0%	0.6%
20211115	12.6	12.84	12.51	12.8	1.99%	0.55%	-6.36%	29775	0.3789	24.87	12.73	-10.29%	13.84	0%	13.72	0%	13.67	0%	0.6%
20211112	12.41	12.57	12.34	12.55	1.46%	0.64%	-8.19%	18378	0.2291	15.04	12.47	-12.12%	13.84	0%	13.72	0%	13.67	0%	0.6%
20211111	12.35	12.47	12.32	12.37	-0.08%	-0.32%	-9.51%	17046	0.2115	13.88	12.41	-12.54%	13.84	0%	13.72	0%	13.67	0%	0.6%
20211110	12.18	12.4	12.16	12.38	0.81%	0.49%	-9.44%	15640	0.1927	12.65	12.32	-13.18%	13.84	0%	13.72	0%	13.67	0%	0.6%
20211109	12.08	12.57	12.02	12.28	1.66%	0.08%	-10.17%	20969	0.2573	16.89	12.27	-13.53%	13.84	0%	13.72	0%	13.67	0%	0.6%
20211108	12.15	12.15	11.97	12.08	-0.58%	0.25%	-11.63%	9711	0.117	7.68	12.05	-15.08%	13.84	0%	13.72	0%	13.67	0%	0.6%
20211105	12.14	12.22	12.06	12.15	0.16%	-0.08%	-11.12%	9152	0.1113	7.31	12.16	-14.31%	13.84	0%	13.72	0%	13.67	0%	0.6%
20211104	12.05	12.2	11.96	12.13	0.66%	0.17%	-11.27%	13696	0.1659	10.89	12.11	-14.66%	13.84	0%	13.72	0%	13.67	0%	0.6%
20211103	11.93	12.16	11.93	12.05	0.25%	0%	-11.85%	8440	0.1017	6.68	12.05	-15.08%	13.84	0%	13.72	0%	13.67	0%	0.6%
20211102	12.04	12.34	11.93	12.02	-0.08%	-0.99%	-12.07%	22388	0.2718	17.84	12.14	-14.45%	13.84	0%	13.72	0%	13.67	0%	0.6%
20211101	11.83	12.09	11.82	12.03	1.69%	0%	-12%	11516	0.1385	9.09	12.03	-15.22%	13.84	0%	13.72	0%	13.67	0%	0.6%
20211029	11.76	11.98	11.71	11.83	1.02%	-0.25%	-13.46%	12188	0.1445	9.49	11.86	-16.42%	13.84	0%	13.72	0%	13.67	0%	0.6%
20211028	11.54	11.83	11.51	11.71	-0.09%	-0.09%	-14.34%	13593	0.1593	10.46	11.72	-17.41%	13.84	0%	13.72	0%	13.67	0%	0.6%
20211027	12.16	12.23	11.68	11.72	-4.17%	-1.18%	-14.26%	21665	0.257	16.87	11.86	-16.42%	13.84	0%	13.72	0%	13.67	0%	0.6%
20211026	12.44	12.44	12.1	12.23	-0.57%	0.16%	-10.53%	10562	0.129	8.47	12.21	-13.95%	13.84	0%	13.72	0%	13.67	0%	0.6%
20211025	12.27	12.33	12.13	12.3	0.74%	0.57%	-10.02%	12394	0.1516	9.95	12.23	-13.81%	13.84	0%	13.72	0%	13.67	0%	0.6%
20211022	12.44	12.57	12.2	12.21	-1.93%	-1.29%	-10.68%	12559	0.1553	10.2	12.37	-12.83%	13.84	0%	13.72	0%	13.67	0%	0.6%
20211021	12.66	12.75	12.42	12.45	-2.05%	-1.11%	-8.92%	11763	0.1481	9.72	12.59	-11.28%	13.84	0%	13.72	0%	13.67	0%	0.6%
20211020	12.6	12.88	12.51	12.71	0.87%	0.24%	-7.02%	18634	0.2362	15.51	12.68	-10.64%	13.84	0%	13.72	0%	13.67	0%	0.6%
20211019	12.53	12.64	12.45	12.6	-0.55%	0.24%	-7.83%	14273	0.1794	11.78	12.57	-11.42%	13.84	0%	13.72	0%	13.67	0%	0.6%
20211018	12.57	12.68	12.14	12.67	1.36%	2.34%	-7.32%	25767	0.3189	20.93	12.38	-12.76%	13.84	0%	13.72	0%	13.67	0%	0.6%
20211015	12.9	12.94	12.49	12.5	-3.1%	-1.65%	-8.56%	26157	0.3325	21.83	12.71	-10.43%	13.84	0%	13.72	0%	13.67	0%	0.6%
20211014	12.79	12.94	12.67	12.9	1.18%	0.39%	-5.63%	10235	0.1315	8.63	12.85	-9.44%	13.84	0%	13.72	0%	13.67	0%	0.6%
20211013	12.74	12.84	12.68	12.75	0%	0%	-6.73%	10350	0.132	8.67	12.75	-10.15%	13.84	0%	13.72	0%	13.67	0%	0.6%
20211012	12.91	12.96	12.72	12.75	-1.62%	-0.62%	-6.73%	12763	0.1637	10.75	12.83	-9.58%	13.84	0%	13.72	0%	13.67	0%	0.6%
20211011	13.05	13.19	12.94	12.96	-0.69%	-0.23%	-5.19%	8101	0.1052	6.91	12.99	-8.46%	13.84	0%	13.72	0%	13.67	0%	0.6%
20211008	13.2	13.23	13	13.05	0.23%	-0.08%	-4.54%	11501	0.1502	9.86	13.06	-7.96%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210930	12.96	13.07	12.9	13.02	0.62%	0.31%	-4.75%	9234	0.1199	7.87	12.98	-8.53%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210929	12.97	13.13	12.84	12.94	-1.22%	0.08%	-5.34%	13320	0.1722	11.3	12.93	-8.88%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210928	12.88	13.18	12.85	13.1	1.47%	0.77%	-4.17%	11146	0.1449	9.51	13	-8.39%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210927	13.25	13.3	12.91	12.91	-2.05%	-0.69%	-5.56%	17541	0.2281	14.97	13	-8.39%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210924	13.59	13.61	13.17	13.18	-3.02%	-0.98%	-3.58%	30170	0.4015	26.36	13.31	-6.2%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210923	13.57	13.64	13.52	13.59	0.07%	0.15%	-0.59%	18392	0.2495	16.38	13.57	-4.37%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210922	13.59	13.73	13.48	13.58	-0.66%	0%	-0.66%	24888	0.3379	22.18	13.58	-4.3%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210917	13.37	13.71	13.32	13.67	2.4%	0.96%	0%	37358	0.5058	33.2	13.54	-4.58%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210916	13.4	13.54	13.27	13.35	0.6%	-0.15%	-2.34%	23280	0.3112	20.43	13.37	-5.78%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210915	13.19	13.37	13.19	13.27	0.61%	0%	-2.93%	20865	0.2769	18.18	13.27	-6.48%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210914	13.55	13.63	13.19	13.19	-2.44%	-1.79%	-3.51%	30205	0.4056	26.63	13.43	-5.36%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210913	13.33	13.6	13.33	13.52	1.43%	0.15%	-1.1%	22461	0.3032	19.9	13.5	-4.86%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210910	13.45	13.5	13.23	13.33	-0.74%	0%	-2.49%	23231	0.3096	20.32	13.33	-6.06%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210909	13.48	13.6	13.42	13.43	-0.37%	-0.52%	-1.76%	22594	0.305	20.02	13.5	-4.86%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210908	13.41	13.51	13.35	13.48	0.6%	0.37%	-1.39%	22748	0.3056	20.06	13.43	-5.36%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210907	13.25	13.4	13.22	13.4	0.6%	0.45%	-1.98%	18028	0.2405	15.79	13.34	-5.99%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210906	13.28	13.35	13.18	13.32	0.68%	0.38%	-2.56%	21459	0.2848	18.7	13.27	-6.48%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210729	13.78	14.29	13.78	14.1	2.99%	-0.21%	3.15%	43687	0.6173	40.52	14.13	-0.42%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210728	14.3	14.49	13.5	13.69	-5%	-1.01%	0.15%	49181	0.6802	44.65	13.83	-2.54%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210727	14.16	14.89	14.15	14.41	1.19%	-0.96%	5.41%	47697	0.6941	45.57	14.55	2.54%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210726	14.42	14.72	13.98	14.24	-1.18%	-0.56%	4.17%	38262	0.5481	35.98	14.32	0.92%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210723	14.79	14.89	14.21	14.41	-2.83%	-0.48%	5.41%	51435	0.7446	48.88	14.48	2.04%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210722	14.89	15.09	14.66	14.83	0%	-0.47%	8.49%	44003	0.6557	43.04	14.9	5%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210721	14.76	14.99	14.63	14.83	0.54%	0.14%	8.49%	35142	0.5206	34.18	14.81	4.37%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210720	14.63	14.92	14.47	14.75	0.34%	0.55%	7.9%	36865	0.5409	35.51	14.67	3.38%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210719	14.8	14.94	14.43	14.7	-1.21%	0.2%	7.53%	45232	0.6637	43.57	14.67	3.38%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210716	15.01	15.35	14.87	14.88	-2.43%	-1.26%	8.85%	49402	0.7447	48.89	15.07	6.2%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210715	15.53	15.61	14.91	15.25	-2.43%	0.2%	11.56%	64147	0.9763	64.09	15.22	7.26%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210714	15.21	15.93	15.14	15.63	2.76%	0%	14.34%	78977	1.2341	81.02	15.63	10.15%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210713	15.18	15.34	15.03	15.21	0.07%	0.26%	11.27%	37922	0.5751	37.75	15.17	6.91%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210712	15	15.38	14.9	15.2	0.26%	0.07%	11.19%	53099	0.8066	52.95	15.19	7.05%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210709	14.75	15.22	14.42	15.16	2.57%	1.68%	10.9%	87711	1.3078	85.85	14.91	5.07%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210708	14.65	14.83	14.58	14.78	0.61%	0.48%	8.12%	53673	0.7897	51.84	14.71	3.66%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210707	14.66	14.8	14.4	14.69	0.62%	0.69%	7.46%	44734	0.6525	42.83	14.59	2.82%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210706	14.63	14.8	14.43	14.6	-0.48%	-0.14%	6.8%	80840	1.1818	77.58	14.62	3.03%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210705	13.68	14.88	13.66	14.67	7.08%	2.02%	7.32%	121760	1.7507	114.93	14.38	1.34%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210702	13.65	13.79	13.43	13.7	0.51%	0.88%	0.22%	36516	0.4958	32.55	13.58	-4.3%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210701	13.93	14.16	13.62	13.63	-2.15%	-1.87%	-0.29%	42789	0.5942	39.01	13.89	-2.11%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210630	13.96	14.07	13.8	13.93	0%	0%	1.9%	40941	0.5705	37.45	13.93	-1.83%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210629	13.81	14.25	13.71	13.93	0.43%	-0.14%	1.9%	42616	0.5946	39.03	13.95	-1.69%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210628	14.06	14.29	13.81	13.87	-1.35%	-1.14%	1.46%	46431	0.6512	42.75	14.03	-1.13%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210625	14.05	14.25	13.82	14.06	-0.71%	0.5%	2.85%	46043	0.6442	42.29	13.99	-1.41%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210624	13.76	14.4	13.66	14.16	2.53%	0.35%	3.58%	68263	0.9633	63.24	14.11	-0.56%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210623	13.64	13.9	13.46	13.81	0.66%	0.95%	1.02%	49674	0.6796	44.61	13.68	-3.59%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210622	13.91	13.91	13.5	13.72	-3.58%	0.22%	0.37%	81718	1.1189	73.45	13.69	-3.52%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210621	13.76	14.29	13.7	14.23	3.04%	0.64%	4.1%	71303	1.0084	66.2	14.14	-0.35%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210618	13.93	13.93	13.62	13.81	-0.79%	0.51%	1.02%	37194	0.5111	33.55	13.74	-3.17%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210617	13.55	13.92	13.46	13.92	2.88%	1.31%	1.83%	49696	0.683	44.84	13.74	-3.17%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210616	13.81	13.81	13.41	13.53	-2.03%	-0.51%	-1.02%	37818	0.5143	33.76	13.6	-4.16%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210615	13.74	13.95	13.64	13.81	0.51%	-0.07%	1.02%	45817	0.6332	41.57	13.82	-2.61%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210611	13.73	13.95	13.58	13.74	0.22%	-0.43%	0.51%	60753	0.8385	55.05	13.8	-2.75%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210610	13.24	13.74	13.21	13.71	3.39%	1.48%	0.29%	52453	0.7087	46.52	13.51	-4.79%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210609	13.38	13.63	13.23	13.26	-1.04%	-1.04%	-3%	32145	0.4309	28.29	13.4	-5.57%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210608	13.43	13.47	13.21	13.4	-0.3%	0.53%	-1.98%	27054	0.3605	23.67	13.33	-6.06%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210607	13.5	13.51	13.27	13.44	1.05%	0.22%	-1.68%	31867	0.4274	28.06	13.41	-5.5%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210604	13.3	13.37	13.17	13.3	0.61%	0.3%	-2.71%	24055	0.319	20.94	13.26	-6.55%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210603	13.25	13.82	13.2	13.22	0.46%	-1.49%	-3.29%	47214	0.6337	41.6	13.42	-5.43%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210602	13.46	13.46	13.13	13.16	-1.86%	-0.53%	-3.73%	32849	0.4347	28.54	13.23	-6.77%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210601	13.56	13.68	13.34	13.41	-1.25%	-0.59%	-1.9%	37706	0.5085	33.38	13.49	-4.93%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210531	13.65	13.75	13.39	13.68	0.22%	0.59%	0.07%	28453	0.3871	25.41	13.6	-4.16%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210528	13.83	13.86	13.49	13.65	-1.23%	-0.29%	-0.15%	40494	0.5542	36.38	13.69	-3.52%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210527	13.51	14.05	13.51	13.82	0.88%	-0.07%	1.1%	36815	0.5092	33.43	13.83	-2.54%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210526	13.78	13.88	13.63	13.7	-1.01%	-0.15%	0.22%	29780	0.4085	26.82	13.72	-3.31%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210525	13.4	13.87	13.39	13.84	2.9%	1.24%	1.24%	62849	0.8591	56.4	13.67	-3.66%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210524	12.97	13.47	12.74	13.45	4.18%	2.2%	-1.61%	64279	0.8462	55.55	13.16	-7.26%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210521	13.39	13.4	12.86	12.91	-3.08%	-1.53%	-5.56%	42288	0.5544	36.39	13.11	-7.61%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210520	13.32	13.45	13.26	13.32	-1.04%	-0.15%	-2.56%	23263	0.3103	20.37	13.34	-5.99%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210519	13.41	13.62	13.23	13.46	0.22%	0.37%	-1.54%	25063	0.3361	22.06	13.41	-5.5%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210518	13.41	13.52	13.12	13.43	-0.59%	0.75%	-1.76%	33196	0.4424	29.04	13.33	-6.06%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210517	13.77	13.83	13.4	13.51	-1.89%	-0.22%	-1.17%	36600	0.4955	32.53	13.54	-4.58%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210514	13.61	13.83	13.5	13.77	1.92%	0.88%	0.73%	29238	0.3991	26.2	13.65	-3.81%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210513	13.7	13.83	13.45	13.51	-2.03%	-0.81%	-1.17%	41914	0.5707	37.46	13.62	-4.02%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210512	13.83	13.96	13.71	13.79	-0.29%	-0.36%	0.88%	30578	0.4233	27.79	13.84	-2.47%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210511	13.79	13.91	13.63	13.83	-0.07%	0.58%	1.17%	37111	0.5104	33.51	13.75	-3.1%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210510	13.52	13.96	13.38	13.84	3.9%	0.36%	1.24%	75685	1.044	68.54	13.79	-2.82%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210507	13.45	13.55	13.28	13.32	-1.26%	-0.6%	-2.56%	53499	0.7167	47.05	13.4	-5.57%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210506	13.03	13.59	12.93	13.49	3.37%	0.9%	-1.32%	77301	1.0334	67.84	13.37	-5.78%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210430	13.15	13.18	12.66	13.05	-1.88%	0.93%	-4.54%	57504	0.7437	48.82	12.93	-8.88%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210429	12.93	13.36	12.9	13.3	1.99%	0.68%	-2.71%	48517	0.641	42.08	13.21	-6.91%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210428	12.62	13.12	12.53	13.04	3.49%	0.93%	-4.61%	36989	0.478	31.38	12.92	-8.95%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210427	12.91	12.97	12.6	12.6	-2.63%	-1.02%	-7.83%	37026	0.4713	30.94	12.73	-10.29%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210426	13.01	13.24	12.89	12.94	0.08%	-0.84%	-5.34%	29426	0.384	25.21	13.05	-8.03%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210423	13.12	13.14	12.87	12.93	-1.15%	-0.31%	-5.41%	29865	0.3873	25.43	12.97	-8.6%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210422	12.94	13.18	12.94	13.08	1%	0.08%	-4.32%	25294	0.3305	21.7	13.07	-7.89%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210421	13.11	13.17	12.89	12.95	-1.22%	-0.38%	-5.27%	29463	0.3831	25.15	13	-8.39%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210416	13	13.17	12.89	13.12	0.92%	0.38%	-4.02%	39269	0.5132	33.69	13.07	-7.89%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210415	12.96	13.08	12.8	13	0.39%	0.39%	-4.9%	30625	0.3967	26.04	12.95	-8.74%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210414	12.75	13.18	12.61	12.95	1.65%	-0.08%	-5.27%	45135	0.5848	38.39	12.96	-8.67%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210413	12.5	12.9	12.35	12.74	0.71%	0.47%	-6.8%	24156	0.3064	20.11	12.68	-10.64%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210412	13.06	13.11	12.64	12.65	-3.21%	-1.02%	-7.46%	35131	0.4488	29.46	12.78	-9.94%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210409	13.15	13.25	12.99	13.07	-0.08%	-0.38%	-4.39%	37580	0.493	32.36	13.12	-7.54%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210408	13.58	13.67	13.05	13.08	0.62%	-1.65%	-4.32%	67969	0.9037	59.33	13.3	-6.27%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210407	13.19	13.19	12.93	13	-1.29%	-0.23%	-4.9%	31632	0.4121	27.05	13.03	-8.17%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210406	12.66	13.24	12.66	13.17	4.19%	1%	-3.66%	59140	0.7711	50.62	13.04	-8.1%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210402	12.59	12.7	12.43	12.64	0.8%	0.4%	-7.53%	34564	0.4351	28.56	12.59	-11.28%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210401	12.33	12.57	12.25	12.54	1.37%	0.88%	-8.27%	24625	0.306	20.09	12.43	-12.4%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210330	12.49	12.5	12.26	12.27	-2.08%	-0.57%	-10.24%	28836	0.3558	23.36	12.34	-13.04%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210329	12.58	12.69	12.41	12.53	0%	-0.56%	-8.34%	29660	0.3737	24.53	12.6	-11.21%	13.84	0%	13.72	0%	13.67	0%	0.6%
20210326	12.3	12.69	12.23	12.53	1.46%	0%	-8.34%	28982	0.363	23.83	12.53	-11.7%	13.84	0%	13.72	0%	13.67	0%	0.6%
20201215	15.81	16.26	15.41	16.1	-4.34%	1.9%	17.78%	68443	1.0817	71.01	15.8	11.35%	13.84	0%	13.72	0%	13.67	0%	0.6%
20201214	16.69	17.19	16.6	16.83	0.48%	0%	23.12%	35386	0.5956	39.1	16.83	18.6%	13.84	0%	13.72	0%	13.67	0%	0.6%
20201211	16.53	16.76	16.27	16.75	0.72%	1.27%	22.53%	29612	0.4897	32.15	16.54	16.56%	13.84	0%	13.72	0%	13.67	0%	0.6%
20201210	16.58	16.75	16.3	16.63	-0.12%	0.42%	21.65%	22652	0.3751	24.62	16.56	16.7%	13.84	0%	13.72	0%	13.67	0%	0.6%
20201209	16.39	16.94	16.35	16.65	1.83%	-0.12%	21.8%	48191	0.8034	52.74	16.67	17.48%	13.84	0%	13.72	0%	13.67	0%	0.6%
20201208	16.12	16.82	16.07	16.35	1.36%	-0.97%	19.6%	48052	0.7933	52.08	16.51	16.35%	13.84	0%	13.72	0%	13.67	0%	0.6%
20201207	16.44	16.58	16.08	16.13	-1.89%	-0.68%	18%	29170	0.4736	31.09	16.24	14.45%	13.84	0%	13.72	0%	13.67	0%	0.6%
20201204	16.31	17	16.31	16.44	-0.06%	-0.96%	20.26%	44126	0.7323	48.07	16.6	16.98%	13.84	0%	13.72	0%	13.67	0%	0.6%
20201203	15.99	16.48	15.8	16.45	3.01%	1.73%	20.34%	38953	0.6297	41.34	16.17	13.95%	13.84	0%	13.72	0%	13.67	0%	0.6%
20201202	15.64	16	15.55	15.97	2.57%	1.2%	16.83%	29969	0.473	31.05	15.78	11.21%	13.84	0%	13.72	0%	13.67	0%	0.6%
20201201	15.4	15.64	15.34	15.57	0.91%	0.19%	13.9%	17834	0.2771	18.19	15.54	9.51%	13.84	0%	13.72	0%	13.67	0%	0.6%
20201130	15.42	15.57	15.3	15.43	0.06%	-0.26%	12.87%	14322	0.2215	14.54	15.47	9.02%	13.84	0%	13.72	0%	13.67	0%	0.6%
20201127	15.43	15.5	15.23	15.42	0.06%	0.33%	12.8%	17528	0.2694	17.69	15.37	8.32%	13.84	0%	13.72	0%	13.67	0%	0.6%
20201126	15.8	15.82	15.35	15.41	-2.78%	-0.39%	12.73%	29271	0.4528	29.73	15.47	9.02%	13.84	0%	13.72	0%	13.67	0%	0.6%
20201125	16.18	16.24	15.83	15.85	-1.43%	-0.63%	15.95%	22852	0.3644	23.92	15.95	12.4%	13.84	0%	13.72	0%	13.67	0%	0.6%
20201124	16.08	16.34	16.05	16.08	-0.31%	-0.43%	17.63%	16218	0.2619	17.19	16.15	13.81%	13.84	0%	13.72	0%	13.67	0%	0.6%
20201123	16.2	16.27	16	16.13	-0.55%	0.06%	18%	20879	0.3366	22.1	16.12	13.6%	13.84	0%	13.72	0%	13.67	0%	0.6%
20201120	16.3	16.35	16.06	16.22	0.31%	0.31%	18.65%	17732	0.2868	18.83	16.17	13.95%	13.84	0%	13.72	0%	13.67	0%	0.6%
20201119	16.1	16.28	15.89	16.17	0.62%	0.31%	18.29%	18519	0.2986	19.6	16.12	13.6%	13.84	0%	13.72	0%	13.67	0%	0.6%
20201118	15.98	16.35	15.98	16.07	-0.06%	-0.43%	17.56%	18376	0.2965	19.46	16.14	13.74%	13.84	0%	13.72	0%	13.67	0%	0.6%
20201117	16.44	16.44	15.86	16.08	-2.19%	0.31%	17.63%	32151	0.5154	33.83	16.03	12.97%	13.84	0%	13.72	0%	13.67	0%	0.6%
20201116	16.6	16.6	16.36	16.44	-0.66%	-0.06%	20.26%	16486	0.2712	17.8	16.45	15.93%	13.84	0%	13.72	0%	13.67	0%	0.6%
20201113	16.28	16.61	16.11	16.55	1.22%	0.79%	21.07%	20994	0.3447	22.63	16.42	15.72%	13.84	0%	13.72	0%	13.67	0%	0.6%
20201112	16.48	16.64	16.24	16.35	-0.3%	-0.18%	19.6%	19761	0.3236	21.24	16.38	15.43%	13.84	0%	13.72	0%	13.67	0%	0.6%
20201111	16.9	16.9	16.37	16.4	-2.96%	-1.15%	19.97%	26657	0.4423	29.04	16.59	16.91%	13.84	0%	13.72	0%	13.67	0%	0.6%
20201110	17.19	17.25	16.72	16.9	-1.52%	-0.29%	23.63%	39367	0.6672	43.8	16.95	19.45%	13.84	0%	13.72	0%	13.67	0%	0.6%
20201109	16.85	17.3	16.75	17.16	1.84%	0.12%	25.53%	44095	0.7557	49.61	17.14	20.79%	13.84	0%	13.72	0%	13.67	0%	0.6%
20201106	16.94	17.04	16.74	16.85	-0.3%	0.06%	23.26%	25154	0.4237	27.81	16.84	18.68%	13.84	0%	13.72	0%	13.67	0%	0.6%
20201105	16.72	16.97	16.7	16.9	1.62%	0.3%	23.63%	24066	0.4056	26.63	16.85	18.75%	13.84	0%	13.72	0%	13.67	0%	0.6%
20201104	16.79	16.98	16.57	16.63	-0.72%	-0.3%	21.65%	16575	0.2764	18.14	16.68	17.55%	13.84	0%	13.72	0%	13.67	0%	0.6%
20201103	16.15	16.85	16	16.75	3.78%	1.21%	22.53%	33599	0.556	36.5	16.55	16.63%	13.84	0%	13.72	0%	13.67	0%	0.6%
20201102	16.29	16.38	15.88	16.14	-0.55%	0.06%	18.07%	41761	0.6734	44.21	16.13	13.67%	13.84	0%	13.72	0%	13.67	0%	0.6%
20201030	16.8	16.97	16.1	16.23	-3.1%	-1.64%	18.73%	33516	0.5529	36.3	16.5	16.28%	13.84	0%	13.72	0%	13.67	0%	0.6%
20201029	16.86	16.9	16.64	16.75	-0.95%	-0.06%	22.53%	19263	0.3229	21.2	16.76	18.11%	13.84	0%	13.72	0%	13.67	0%	0.6%
20201028	16.72	17.04	16.72	16.91	0.42%	0.18%	23.7%	19582	0.3305	21.7	16.88	18.96%	13.84	0%	13.72	0%	13.67	0%	0.6%
20201027	16.8	16.97	16.61	16.84	0.24%	0.36%	23.19%	21759	0.3652	23.97	16.78	18.25%	13.84	0%	13.72	0%	13.67	0%	0.6%
20201026	16.85	16.85	16.5	16.8	-0.3%	0.54%	22.9%	20827	0.348	22.85	16.71	17.76%	13.84	0%	13.72	0%	13.67	0%	0.6%
20201023	17	17.13	16.67	16.85	-1%	-0.18%	23.26%	31922	0.5389	35.38	16.88	18.96%	13.84	0%	13.72	0%	13.67	0%	0.6%
20201022	17.14	17.14	16.8	17.02	-0.76%	0.24%	24.51%	22838	0.3879	25.46	16.98	19.66%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200909	18.79	18.79	17.88	17.89	-5.24%	-1.97%	30.87%	42356	0.7731	50.75	18.25	28.61%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200908	19.05	19.24	18.48	18.88	-0.42%	0.37%	38.11%	36589	0.6884	45.19	18.81	32.56%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200907	19.62	19.95	18.95	18.96	-3.41%	-2.27%	38.7%	42545	0.8255	54.19	19.4	36.72%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200904	19.2	19.8	19.18	19.63	-0.1%	0.51%	43.6%	26532	0.5182	34.02	19.53	37.63%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200903	20.04	20.23	19.1	19.65	-1.75%	0.56%	43.75%	63386	1.2384	81.3	19.54	37.7%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200902	19.88	20.14	19.7	20	0.65%	0.1%	46.31%	33188	0.6631	43.53	19.98	40.8%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200901	19.84	20.17	19.69	19.87	-0.55%	0%	45.35%	30828	0.6126	40.22	19.87	40.03%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200831	20.06	20.42	19.91	19.98	-0.65%	-0.94%	46.16%	46530	0.9387	61.62	20.17	42.14%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200828	19.98	20.21	19.64	20.11	2.39%	1.11%	47.11%	35451	0.7051	46.29	19.89	40.17%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200827	19.94	20.1	19.51	19.64	-1.26%	-0.66%	43.67%	38974	0.7706	50.59	19.77	39.32%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200826	20.94	21.14	19.89	19.89	-4.42%	-2.31%	45.5%	67855	1.3816	90.7	20.36	43.48%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200825	21.22	21.43	20.61	20.81	-2.12%	-0.53%	52.23%	41873	0.8758	57.49	20.92	47.43%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200824	20.83	21.6	20.52	21.26	2.11%	0.38%	55.52%	49527	1.049	68.86	21.18	49.26%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200821	20.88	21.4	20.3	20.82	-0.29%	-0.57%	52.3%	57645	1.2073	79.26	20.94	47.57%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200820	21.05	21.45	20.7	20.88	-2.43%	-0.24%	52.74%	57069	1.1946	78.42	20.93	47.5%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200819	21.8	22.18	21.4	21.4	-2.82%	-1.11%	56.55%	62842	1.3601	89.29	21.64	52.5%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200818	22.78	22.97	21.82	22.02	-2.95%	-0.99%	61.08%	93581	2.0809	136.61	22.24	56.73%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200817	21.44	23.6	21.44	22.69	5.53%	-0.53%	65.98%	129763	2.9596	194.29	22.81	60.75%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200814	21.04	21.92	20.8	21.5	0.37%	0.84%	57.28%	46363	0.9885	64.89	21.32	50.25%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200813	21.48	21.6	20.68	21.42	1.28%	0.85%	56.69%	57989	1.2318	80.86	21.24	49.68%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200812	22.11	22.2	20.6	21.15	-5.2%	0%	54.72%	99118	2.0963	137.62	21.15	49.05%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200811	22.43	23.21	21.87	22.31	-1.02%	-0.67%	63.2%	96122	2.159	141.73	22.46	58.28%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200810	24.24	24.3	22.5	22.54	-6.28%	-2.3%	64.89%	155762	3.5934	235.9	23.07	62.58%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200807	22	24.05	20.8	24.05	10.02%	7.65%	75.93%	228858	5.1136	335.69	22.34	57.43%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200806	22	23	21.07	21.86	-3.74%	-0.46%	59.91%	148219	3.2546	213.66	21.96	54.76%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200805	23.99	23.99	22	22.71	-5.61%	-1.13%	66.13%	216302	4.9674	326.1	22.97	61.87%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200804	21.99	24.73	21.46	24.06	7.03%	4.11%	76.01%	282861	6.5363	429.09	23.11	62.86%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200803	22.94	23.6	21.86	22.48	1.86%	-0.09%	64.45%	300574	6.7616	443.88	22.5	58.56%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200731	19.74	22.07	19.74	22.07	10.02%	7.03%	61.45%	201236	4.1498	272.42	20.62	45.31%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200730	18.34	20.06	18.34	20.06	9.98%	1.72%	46.74%	170891	3.3694	221.19	19.72	38.97%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200729	16.45	18.24	16.31	18.24	10.01%	3.87%	33.43%	102175	1.7947	117.82	17.56	23.75%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200728	17.2	17.25	16.24	16.58	-2.07%	-0.66%	21.29%	75037	1.2527	82.24	16.69	17.62%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200727	17.86	18.1	16.69	16.93	-5.15%	-2.08%	23.85%	93500	1.6166	106.13	17.29	21.85%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200724	18.38	19.06	17.62	17.85	-3.98%	-3.15%	30.58%	96196	1.773	116.39	18.43	29.88%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200723	17.92	18.63	17.45	18.59	1.81%	3.22%	35.99%	88433	1.5926	104.55	18.01	26.92%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200722	17.39	18.74	17.03	18.26	5.61%	1.28%	33.58%	119351	2.1523	141.29	18.03	27.06%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200721	17.85	18.18	17.21	17.29	-3.68%	-1.65%	26.48%	86126	1.514	99.39	17.58	23.89%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200720	17.8	18.03	17.5	17.95	1.24%	1.07%	31.31%	93042	1.6522	108.46	17.76	25.16%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200717	18.04	18.66	17.41	17.73	1.31%	-1.5%	29.7%	123280	2.2194	145.7	18	26.85%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200716	18.07	19.35	17.2	17.5	-5.66%	-5.05%	28.02%	122672	2.2614	148.45	18.43	29.88%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200715	19.61	20.6	18.52	18.55	-4.28%	-4.82%	35.7%	179372	3.4965	229.54	19.49	37.35%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200714	18.06	19.46	17.7	19.38	5.96%	4.25%	41.77%	190811	3.5464	232.81	18.59	31.01%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200713	18.53	18.81	17.67	18.29	2.35%	1.22%	33.8%	149952	2.7098	177.89	18.07	27.34%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200710	17.58	18.17	17.44	17.87	0.45%	0.34%	30.72%	91127	1.6231	106.55	17.81	25.51%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200709	17.12	17.9	17.1	17.79	4.83%	1.6%	30.14%	98164	1.719	112.85	17.51	23.4%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200708	16.76	17.07	16.56	16.97	1.74%	0.77%	24.14%	82245	1.3851	90.93	16.84	18.68%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200707	16.47	17.1	16.43	16.68	1.34%	-0.89%	22.02%	100590	1.693	111.14	16.83	18.6%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200706	15.8	16.6	15.76	16.46	4.05%	1.35%	20.41%	89174	1.4479	95.05	16.24	14.45%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200703	15.94	16.07	15.61	15.82	0.25%	-0.13%	15.73%	82708	1.3099	85.99	15.84	11.63%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200702	16	16.24	15.7	15.78	-0.82%	-1.07%	15.44%	100636	1.6052	105.38	15.95	12.4%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200701	16.17	17.38	15.76	15.91	-2.09%	-3.52%	16.39%	154033	2.5394	166.7	16.49	16.21%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200630	15.9	16.3	15.76	16.25	1.88%	1.37%	18.87%	109641	1.7573	115.36	16.03	12.97%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200629	15.74	16.18	15.23	15.95	1.21%	1.92%	16.68%	118377	1.8525	121.61	15.65	10.29%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200624	15.06	15.82	15.06	15.76	4.1%	1.48%	15.29%	132153	2.0518	134.7	15.53	9.44%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200623	14.43	15.9	14.43	15.14	3.77%	-0.2%	10.75%	127816	1.9395	127.32	15.17	6.91%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200622	14.51	15.35	14.48	14.59	0.48%	-1.62%	6.73%	66435	0.9854	64.69	14.83	4.51%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200619	14.81	14.87	14.4	14.52	-1.89%	-0.27%	6.22%	59802	0.8706	57.15	14.56	2.61%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200618	14.5	14.88	14.36	14.8	1.51%	1.02%	8.27%	72462	1.0614	69.68	14.65	3.24%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200617	14.39	14.73	14.23	14.58	2.03%	0.69%	6.66%	58362	0.8448	55.46	14.48	2.04%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200616	14.31	14.48	14.18	14.29	0.63%	-0.14%	4.54%	47602	0.681	44.71	14.31	0.85%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200615	13.76	14.44	13.75	14.2	2.53%	0.21%	3.88%	57886	0.8202	53.84	14.17	-0.14%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200612	13.58	13.9	13.45	13.85	-0.93%	0.95%	1.32%	38781	0.5322	34.94	13.72	-3.31%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200611	14.03	14.34	13.9	13.98	-0.21%	-0.99%	2.27%	43160	0.6093	40	14.12	-0.49%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200610	14.13	14.14	13.74	14.01	-0.92%	0.57%	2.49%	35366	0.4926	32.34	13.93	-1.83%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200609	14.28	14.28	13.92	14.14	0.14%	0.43%	3.44%	37806	0.5322	34.94	14.08	-0.78%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200608	14.3	14.41	14.02	14.12	-0.21%	-0.56%	3.29%	41792	0.5935	38.96	14.2	0.07%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200605	14.11	14.36	13.92	14.15	-0.35%	0.28%	3.51%	46617	0.6578	43.18	14.11	-0.56%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200604	14.16	14.56	14	14.2	0.28%	-0.42%	3.88%	58924	0.8403	55.16	14.26	0.49%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200603	14.44	14.44	14.1	14.16	-0.49%	-0.63%	3.58%	62036	0.8841	58.04	14.25	0.42%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200602	14	14.45	13.93	14.23	1.35%	0.07%	4.1%	93043	1.3235	86.88	14.22	0.21%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200601	13.12	14.13	13.12	14.04	7.26%	2.11%	2.71%	99941	1.3738	90.19	13.75	-3.1%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200529	13	13.7	12.84	13.18	2.09%	-0.6%	-3.58%	61050	0.8098	53.16	13.26	-6.55%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200528	13.04	13.1	12.4	12.91	-0.23%	1.33%	-5.56%	49276	0.628	41.23	12.74	-10.22%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200527	13.06	13.4	12.89	12.94	-1.82%	-1.37%	-5.34%	48735	0.6393	41.97	13.12	-7.54%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200526	12.93	13.27	12.71	13.18	2.01%	1.15%	-3.58%	55437	0.7221	47.4	13.03	-8.17%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200525	14	14.04	12.66	12.92	-7.05%	-1.3%	-5.49%	81342	1.0649	69.91	13.09	-7.75%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200522	13.65	14.18	13.65	13.9	0.29%	-0.22%	1.68%	71631	0.998	65.52	13.93	-1.83%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200521	13.75	14.64	13.54	13.86	0.8%	-1.56%	1.39%	118748	1.6714	109.72	14.08	-0.78%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200520	13.7	13.75	13.35	13.75	0.44%	1.55%	0.59%	47990	0.6499	42.66	13.54	-4.58%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200519	13.73	13.79	13.49	13.69	1.94%	0.37%	0.15%	36894	0.5034	33.05	13.64	-3.88%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200518	13.89	14	13.26	13.43	-3.1%	-0.89%	-1.76%	50572	0.6852	44.98	13.55	-4.51%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200515	13.83	14.05	13.71	13.86	0.87%	-0.29%	1.39%	47889	0.6657	43.7	13.9	-2.04%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200514	13.95	14.1	13.62	13.74	-1.72%	-0.65%	0.51%	62873	0.8694	57.07	13.83	-2.54%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200513	14.16	14.2	13.88	13.98	-1.2%	-0.07%	2.27%	52863	0.7395	48.55	13.99	-1.41%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200512	14.35	14.46	13.86	14.15	-2.21%	0.14%	3.51%	71812	1.0147	66.61	14.13	-0.42%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200511	14.36	14.54	14.19	14.47	1.54%	0.84%	5.85%	79594	1.1425	75	14.35	1.13%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200508	14.33	14.65	14.17	14.25	-0.07%	-0.9%	4.24%	75750	1.0894	71.52	14.38	1.34%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200507	14.77	14.99	14.21	14.26	-3.39%	-1.45%	4.32%	96371	1.3942	91.53	14.47	1.97%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200506	14.34	15.27	14.2	14.76	2%	0.82%	7.97%	112850	1.6522	108.46	14.64	3.17%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200430	14.54	14.86	13.93	14.47	2.12%	0.49%	5.85%	132436	1.9068	125.18	14.4	1.48%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200429	13.19	14.17	13.04	14.17	10.02%	2.53%	3.66%	59206	0.8183	53.72	13.82	-2.61%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200428	13.53	13.84	12.2	12.88	-5.01%	-1.08%	-5.78%	76006	0.9894	64.95	13.02	-8.25%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200427	13.9	14	13.39	13.56	-2.87%	-0.95%	-0.8%	67936	0.9298	61.04	13.69	-3.52%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200424	14.7	14.79	13.9	13.96	-4.9%	-1.9%	2.12%	69533	0.9893	64.94	14.23	0.28%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200423	15	15.3	14.32	14.68	-2.72%	-0.68%	7.39%	101795	1.5048	98.79	14.78	4.16%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200422	15.48	15.6	14.76	15.09	-2.39%	-0.26%	10.39%	108117	1.6357	107.38	15.13	6.62%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200421	15.16	16.19	14.91	15.46	1.71%	-0.58%	13.09%	140972	2.192	143.9	15.55	9.58%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200420	14.22	15.31	14.2	15.2	7.19%	3.19%	11.19%	130007	1.9144	125.68	14.73	3.81%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200417	14.3	14.34	13.83	14.18	0%	0.35%	3.73%	158382	2.2375	146.89	14.13	-0.42%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200416	13.36	14.3	13.2	14.18	6.22%	2.46%	3.73%	221874	3.0718	201.66	13.84	-2.47%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200415	12.18	13.35	12.05	13.35	9.97%	3.09%	-2.34%	100669	1.3038	85.59	12.95	-8.74%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200414	12	12.3	11.94	12.14	1.68%	0.41%	-11.19%	28422	0.3436	22.56	12.09	-14.8%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200413	12	12.18	11.61	11.94	-1.65%	0.34%	-12.66%	25523	0.3037	19.94	11.9	-16.14%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200410	12.63	12.64	12.02	12.14	-3.42%	-0.41%	-11.19%	40636	0.4953	32.52	12.19	-14.09%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200409	12.57	12.65	12.4	12.57	0.64%	0.24%	-8.05%	30958	0.3881	25.48	12.54	-11.63%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200408	12.44	12.7	12.41	12.49	-0.72%	-0.4%	-8.63%	32689	0.4099	26.91	12.54	-11.63%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200407	12.31	12.89	12.3	12.58	4.4%	-0.47%	-7.97%	56033	0.7081	46.48	12.64	-10.92%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200403	12.19	12.34	11.94	12.05	-0.58%	-0.5%	-11.85%	41926	0.5076	33.32	12.11	-14.66%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200402	11.51	12.13	11.46	12.12	4.57%	2.19%	-11.34%	45010	0.5337	35.04	11.86	-16.42%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200401	11.54	11.94	11.46	11.59	-0.17%	-1.19%	-15.22%	29258	0.3433	22.54	11.73	-17.34%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200331	12.1	12.14	11.59	11.61	-0.94%	-2.27%	-15.07%	37598	0.4465	29.31	11.88	-16.28%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200324	12.8	12.84	12.16	12.63	1.53%	0.64%	-7.61%	32756	0.4111	26.99	12.55	-11.56%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200323	13.03	13.04	12.4	12.44	-7.23%	-2.28%	-9%	43968	0.5599	36.76	12.73	-10.29%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200320	13.31	13.48	13.14	13.41	1.98%	0.9%	-1.9%	37031	0.4923	32.32	13.29	-6.34%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200319	12.92	13.17	12.7	13.15	2.65%	1.31%	-3.8%	39749	0.5161	33.88	12.98	-8.53%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200318	13.23	13.48	12.75	12.81	-1.99%	-2.88%	-6.29%	41721	0.5503	36.13	13.19	-7.05%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200317	13.08	13.15	12.46	13.07	1.71%	1.24%	-4.39%	54147	0.699	45.89	12.91	-9.02%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200316	14	14.09	12.62	12.85	-7.15%	-3.96%	-6%	59819	0.8002	52.53	13.38	-5.71%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200313	13.34	14.1	13.23	13.84	-2.81%	1.91%	1.24%	46440	0.6308	41.41	13.58	-4.3%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200312	14.26	14.45	14.01	14.24	-1.25%	0%	4.17%	31784	0.4527	29.72	14.24	0.35%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200311	14.93	15.1	14.36	14.42	-3.03%	-1.97%	5.49%	46166	0.6791	44.58	14.71	3.66%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200310	14	14.89	13.92	14.87	4.2%	2.48%	8.78%	46051	0.6683	43.87	14.51	2.26%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200309	14.9	15.13	14.25	14.27	-5.81%	-2.86%	4.39%	47453	0.6972	45.77	14.69	3.52%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200306	15.08	15.33	14.85	15.15	-1.24%	0.2%	10.83%	45589	0.6892	45.24	15.12	6.55%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200305	15.5	15.6	14.98	15.34	0.59%	0.66%	12.22%	56753	0.865	56.78	15.24	7.4%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200304	15	15.44	14.95	15.25	2.01%	0.13%	11.56%	58272	0.8873	58.25	15.23	7.33%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200303	15.17	15.56	14.72	14.95	0.07%	-1.32%	9.36%	66247	1.0034	65.87	15.15	6.77%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200302	14.63	15.12	14.21	14.94	3.32%	1.49%	9.29%	75414	1.11	72.87	14.72	3.74%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200228	15.5	15.52	14.46	14.46	-10.02%	-2.76%	5.78%	79074	1.1758	77.19	14.87	4.79%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200227	16.52	16.68	15.83	16.07	-1.95%	-0.8%	17.56%	48186	0.7808	51.26	16.2	14.16%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200226	17.09	17.31	16.19	16.39	-7.45%	-1.97%	19.9%	79848	1.3353	87.66	16.72	17.83%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200225	17.55	17.92	16.57	17.71	-3.22%	2.02%	29.55%	116375	2.0208	132.66	17.36	22.34%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200224	18.21	18.47	17.85	18.3	-0.76%	0.77%	33.87%	85879	1.5594	102.37	18.16	27.98%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200221	18.55	18.85	17.9	18.44	1.15%	0.82%	34.89%	117638	2.1517	141.25	18.29	28.89%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200220	17.87	18.37	17.53	18.23	3.52%	0.89%	33.36%	88768	1.6041	105.3	18.07	27.34%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200219	18.3	18.3	17.56	17.61	-4.14%	-1.18%	28.82%	94385	1.6816	110.39	17.82	25.58%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200218	17.79	18.38	17.63	18.37	3.2%	2%	34.38%	120800	2.1756	142.82	18.01	26.92%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200217	16.98	18.14	16.75	17.8	7.94%	1.37%	30.21%	127103	2.2313	146.48	17.56	23.75%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200214	16.28	17.08	16.07	16.49	1.29%	-1.08%	20.63%	97436	1.6244	106.64	16.67	17.48%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200213	16.82	16.95	16.2	16.28	-4.8%	-1.21%	19.09%	95269	1.5704	103.09	16.48	16.14%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200212	15.76	17.36	15.55	17.1	8.37%	2.52%	25.09%	130166	2.1709	142.51	16.68	17.55%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200211	16.42	16.59	15.45	15.78	-3.84%	-0.32%	15.44%	93826	1.4856	97.53	15.83	11.56%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200210	16.21	16.6	16	16.41	-2.03%	0.55%	20.04%	61857	1.0095	66.27	16.32	15.01%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200207	16.48	16.83	15.92	16.75	1.15%	2.26%	22.53%	88099	1.4431	94.74	16.38	15.43%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200206	16.21	16.75	16.05	16.56	0.12%	0.67%	21.14%	94452	1.5542	102.03	16.45	15.93%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200205	15.3	16.54	15.21	16.54	9.97%	3.25%	20.99%	91803	1.4711	96.57	16.02	12.9%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200204	14.2	15.9	14.2	15.04	-2.84%	-0.79%	10.02%	115420	1.7498	114.87	15.16	6.84%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200203	15.48	15.48	15.48	15.48	-10%	-0.06%	13.24%	5037	0.078	5.12	15.49	9.16%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200123	18.02	18.47	17.1	17.2	-6.06%	-2.77%	25.82%	62206	1.1004	72.24	17.69	24.67%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200122	18.03	18.7	17.23	18.31	-1.19%	1.33%	33.94%	89792	1.6226	106.52	18.07	27.34%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200121	18.7	18.83	17.4	18.53	-1.91%	2.32%	35.55%	112075	2.0301	133.27	18.11	27.63%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200120	18.56	19.16	18.45	18.89	1.07%	0.37%	38.19%	99010	1.8638	122.35	18.82	32.63%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200117	18.75	19.3	18.21	18.69	-1.63%	-0.43%	36.72%	143757	2.6987	177.16	18.77	32.28%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200116	19.38	19.51	18.3	19	-4.28%	0.53%	38.99%	166415	3.1447	206.44	18.9	33.19%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200115	19.38	20.07	18.8	19.85	-2.7%	2.06%	45.21%	175164	3.4068	223.65	19.45	37.07%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200114	19.57	20.93	19.11	20.4	7.2%	-0.05%	49.23%	256434	5.2334	343.56	20.41	43.83%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200113	18.26	19.03	17.3	19.03	10%	2.81%	39.21%	106317	1.9677	129.17	18.51	30.44%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200110	16.92	17.7	16.3	17.3	4.15%	1.94%	26.55%	194759	3.3041	216.91	16.97	19.59%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200109	15.37	16.61	14.81	16.61	10%	3.75%	21.51%	220621	3.5318	231.85	16.01	12.83%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200108	15.61	16.18	15.07	15.1	-4.25%	-3.33%	10.46%	144841	2.2618	148.48	15.62	10.08%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200107	14.8	16.43	14.71	15.77	5.56%	-0.32%	15.36%	204279	3.2314	212.13	15.82	11.49%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200106	14.36	15.14	14.06	14.94	2.19%	1.91%	9.29%	133219	1.9534	128.24	14.66	3.31%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200103	14.85	15.17	14.38	14.62	-2.47%	-0.61%	6.95%	142809	2.1013	137.94	14.71	3.66%	13.84	0%	13.72	0%	13.67	0%	0.6%
20200102	14.1	15.45	14.05	14.99	6.39%	2.88%	9.66%	214376	3.1238	205.07	14.57	2.68%	13.84	0%	13.72	0%	13.67	0%	0.6%