高科石化(002778)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.86	14	13.82	13.89	0.43%	0.07%	-32.47%	12516	0.1737	29.77	13.88	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230927	13.7	13.95	13.63	13.83	1.17%	0%	-32.77%	14479	0.2002	33.49	13.83	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230926	13.7	13.87	13.62	13.67	-0.44%	-0.51%	-33.54%	14099	0.1937	30.89	13.74	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230925	14	14	13.66	13.73	-1.36%	-0.44%	-33.25%	14283	0.1969	32.18	13.79	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230922	13.81	13.94	13.61	13.92	1.02%	0.8%	-32.33%	17038	0.2353	37.01	13.81	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230921	13.8	13.93	13.75	13.78	-0.51%	-0.36%	-33.01%	15047	0.2081	31.54	13.83	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230920	13.96	14.03	13.85	13.85	-0.5%	-0.57%	-32.67%	11113	0.1548	23.07	13.93	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230919	13.98	14.06	13.88	13.92	-0.43%	-0.36%	-32.33%	13097	0.1829	26.09	13.97	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230918	13.79	14.07	13.67	13.98	1.38%	0.22%	-32.04%	17025	0.2375	30.07	13.95	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230915	13.73	13.89	13.66	13.79	0.66%	0%	-32.96%	14928	0.2059	23.02	13.79	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230914	14.1	14.1	13.7	13.7	-3.04%	-1.15%	-33.4%	24156	0.3349	31.63	13.86	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230913	13.81	14.17	13.81	14.13	1.87%	0.71%	-31.31%	30677	0.4303	36.91	14.03	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230912	13.95	13.99	13.78	13.87	-0.5%	0.14%	-32.57%	16606	0.23	16.67	13.85	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230911	14	14.01	13.72	13.94	0.22%	0.43%	-32.23%	23132	0.321	18.21	13.88	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230908	14.1	14.28	13.76	13.91	-1.7%	-0.29%	-32.38%	47868	0.6678	30.94	13.95	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230907	14.5	14.62	14.1	14.15	-2.48%	-1.87%	-31.21%	41834	0.6032	25.37	14.42	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230906	14.52	14.68	14.4	14.51	-1.49%	-0.14%	-29.46%	36418	0.5292	19.89	14.53	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230905	14.5	14.75	14.37	14.73	1.03%	1.17%	-28.39%	47778	0.6956	24.21	14.56	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230904	14.47	14.79	14.46	14.58	0.76%	-0.21%	-29.12%	60641	0.8858	30.38	14.61	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230901	15.11	15.18	14.46	14.47	-4.99%	-1.09%	-29.65%	85231	1.2466	43.38	14.63	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230831	15.03	15.35	14.85	15.23	1.13%	0.46%	-25.96%	72285	1.0956	38.86	15.16	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230830	15.53	15.58	14.96	15.06	-6.81%	-1.25%	-26.79%	117911	1.7978	63.35	15.25	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230829	16.94	16.94	15.55	16.16	-4.77%	0.31%	-21.44%	213578	3.4402	233.32	16.11	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230828	15.88	16.97	15.44	16.97	9.98%	3.1%	-17.5%	235239	3.8718	340.22	16.46	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230825	15.38	16.59	15.38	15.43	-0.77%	-3.02%	-24.99%	154738	2.4617	128.76	15.91	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230824	15.5	15.85	14.92	15.55	-2.2%	1.44%	-24.4%	150170	2.3027	139.84	15.33	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230823	14.44	15.9	14.3	15.9	10.03%	4.06%	-22.7%	83553	1.2767	94.36	15.28	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230822	14.46	14.58	14.13	14.45	0.14%	0.84%	-29.75%	15028	0.2153	18.74	14.33	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230821	14.3	14.6	14.3	14.43	1.41%	-0.07%	-29.85%	17037	0.246	23.42	14.44	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230818	14.32	14.72	14.15	14.23	-0.63%	-1.25%	-30.82%	15796	0.2276	21.43	14.41	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230817	14.15	14.35	13.94	14.32	1.2%	0.85%	-30.38%	11600	0.1647	15.55	14.2	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230816	14.23	14.4	14	14.15	-0.56%	-0.63%	-31.21%	6516	0.0928	9.87	14.24	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230815	14.35	14.49	14.19	14.23	-0.84%	-0.35%	-30.82%	6227	0.0889	9.58	14.28	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230814	14.35	14.47	14.08	14.35	0.07%	0.7%	-30.24%	9673	0.1378	15.19	14.25	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230811	14.56	14.56	14.3	14.34	-1.44%	-0.28%	-30.29%	7995	0.115	12.7	14.38	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230810	14.47	14.57	14.28	14.55	1.11%	0.41%	-29.27%	9342	0.1354	73.42	14.49	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230809	14.8	14.92	14.32	14.39	-3.29%	-0.83%	-30.04%	10358	0.1503	79.68	14.51	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230808	14.63	14.9	14.58	14.88	1.57%	0.54%	-27.66%	9874	0.1461	17.77	14.8	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230807	14.8	14.84	14.58	14.65	-0.34%	-0.07%	-28.78%	8901	0.1305	16.27	14.66	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230804	14.98	14.99	14.67	14.7	-0.68%	-0.27%	-28.54%	10104	0.1489	20.25	14.74	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230803	14.98	15	14.78	14.8	-1.2%	-0.27%	-28.05%	9043	0.1342	21.14	14.84	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230802	15	15.05	14.87	14.98	0.4%	0.13%	-27.18%	9272	0.1387	20.6	14.96	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230801	15.01	15.06	14.85	14.92	-0.6%	-0.07%	-27.47%	8405	0.1255	18.27	14.93	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230731	15.12	15.19	14.94	15.01	-0.2%	-0.13%	-27.03%	10691	0.1607	22.7	15.03	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230728	15.08	15.14	14.93	15.04	-0.27%	0.13%	-26.88%	11810	0.1774	23.79	15.02	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230727	15.17	15.23	15.01	15.08	-0.33%	-0.26%	-26.69%	9974	0.1508	18.99	15.12	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230726	15.04	15.26	15.01	15.13	0.33%	-0.33%	-26.45%	11391	0.1729	20.55	15.18	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230725	15.08	15.18	15.01	15.08	0.67%	-0.13%	-26.69%	7643	0.1154	13.51	15.1	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230724	15.18	15.18	14.9	14.98	-0.53%	-0.33%	-27.18%	9256	0.1391	16.51	15.03	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230721	15.09	15.22	15	15.06	-0.13%	-0.2%	-26.79%	7341	0.1108	13.39	15.09	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230720	15.16	15.27	15.02	15.08	-0.66%	-0.66%	-26.69%	11661	0.177	21.48	15.18	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230719	15.18	15.31	15.13	15.18	0.13%	-0.07%	-26.2%	9414	0.143	18.21	15.19	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230718	15.25	15.35	15.11	15.16	-0.07%	-0.46%	-26.3%	14692	0.2238	27.08	15.23	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230717	15.25	15.25	15	15.17	-0.46%	0.26%	-26.25%	14923	0.2258	27.08	15.13	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230714	15.12	15.36	14.97	15.24	0.73%	0.26%	-25.91%	21618	0.3286	41.59	15.2	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230713	14.75	15.15	14.62	15.13	2.58%	1.07%	-26.45%	23629	0.3538	46.45	14.97	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230712	14.75	14.87	14.65	14.75	0.07%	-0.27%	-28.29%	8507	0.1258	53.33	14.79	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230711	14.71	14.75	14.55	14.74	0.41%	0.41%	-28.34%	5926	0.087	10.36	14.68	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230710	14.75	14.8	14.57	14.68	0.07%	0.2%	-28.63%	7316	0.1072	44.87	14.65	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230707	14.68	14.78	14.63	14.67	-0.27%	-0.27%	-28.68%	7120	0.1047	43.26	14.71	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230706	14.79	14.83	14.62	14.71	0%	-0.07%	-28.49%	7413	0.1091	10.64	14.72	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230705	14.78	14.85	14.6	14.71	-0.47%	-0.27%	-28.49%	8452	0.1247	43.99	14.75	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230704	14.77	14.95	14.63	14.78	0.07%	-0.07%	-28.15%	8812	0.1303	10.28	14.79	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230703	14.55	14.9	14.55	14.77	1.72%	-0.27%	-28.2%	12413	0.1838	13.7	14.81	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230630	14.27	14.59	14.27	14.52	1.82%	0.21%	-29.41%	13466	0.1951	13.97	14.49	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230629	14.21	14.44	14.1	14.26	0.71%	-0.42%	-30.68%	10663	0.1527	10.44	14.32	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230628	14.33	14.42	14	14.16	-0.91%	0%	-31.16%	11027	0.1561	10.27	14.16	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230627	13.87	14.4	13.65	14.29	4.92%	0.92%	-30.53%	18316	0.2593	17.36	14.16	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230626	14	14.12	13.58	13.62	-2.78%	-1.16%	-33.79%	11062	0.1524	10.07	13.78	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230621	14.55	14.55	13.97	14.01	-2.78%	-1.34%	-31.89%	14981	0.2128	13.24	14.2	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230620	14.87	14.87	14.41	14.41	-2.7%	-0.69%	-29.95%	16807	0.2439	15.45	14.51	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230619	14.58	15.1	14.49	14.81	1.93%	-0.74%	-28%	26557	0.3963	26.55	14.92	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230616	14.76	14.8	14.45	14.53	-2.22%	-0.34%	-29.36%	18393	0.2682	20.22	14.58	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230615	14.49	15.13	14.3	14.86	3.27%	0.88%	-27.76%	27447	0.4043	32.18	14.73	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230614	14.57	14.69	14.31	14.39	-1.17%	-0.69%	-30.04%	11334	0.1642	13.08	14.49	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230613	14.59	14.72	14.49	14.56	-0.07%	-0.14%	-29.22%	7879	0.1149	9.42	14.58	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230612	14.72	14.76	14.35	14.57	-0.61%	0.48%	-29.17%	10257	0.1487	13.08	14.5	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230609	14.69	14.8	14.53	14.66	-1.01%	-0.14%	-28.73%	9546	0.1401	12.27	14.68	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230608	14.88	15.15	14.66	14.81	-0.27%	-0.47%	-28%	17633	0.2624	24.12	14.88	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230607	14.33	15.09	14.08	14.85	3.85%	0.68%	-27.81%	25819	0.3809	39.51	14.75	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230606	14.6	14.66	14.25	14.3	-1.38%	-0.35%	-30.48%	11048	0.1585	16.99	14.35	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230605	14.54	14.7	14.28	14.5	0.21%	0.42%	-29.51%	7044	0.1017	10.87	14.44	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230602	14.39	14.68	14.39	14.47	0.91%	-0.62%	-29.65%	8093	0.1178	12.63	14.56	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230601	14.5	14.5	14.14	14.34	-0.55%	0.35%	-30.29%	11165	0.1595	53.5	14.29	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230531	14.64	14.78	14.32	14.42	-1.57%	-0.07%	-29.9%	12136	0.1751	59.72	14.43	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230530	14.66	14.68	14.43	14.65	0.34%	0.62%	-28.78%	9301	0.1354	16.92	14.56	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230529	14.61	14.72	14.52	14.6	-0.07%	-0.07%	-29.02%	8414	0.1229	15.75	14.61	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230526	14.74	14.74	14.45	14.61	-0.54%	0.21%	-28.97%	10400	0.1516	19.71	14.58	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230525	14.86	14.86	14.53	14.69	-0.07%	0.14%	-28.59%	11019	0.1617	19.2	14.67	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230524	14.6	14.86	14.46	14.7	0.68%	0.2%	-28.54%	24596	0.3608	36.5	14.67	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230523	14.23	14.79	14.18	14.6	3.25%	0.41%	-29.02%	31493	0.458	41.65	14.54	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230522	14	14.2	13.91	14.14	1%	0.43%	-31.26%	7423	0.1045	9	14.08	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230519	14.12	14.25	13.98	14	-0.85%	-0.36%	-31.94%	6884	0.0967	8.22	14.05	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230518	14.01	14.26	13.98	14.12	0.79%	-0.07%	-31.36%	9067	0.1281	10.75	14.13	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230517	13.8	14.11	13.68	14.01	0.94%	0.21%	-31.89%	14913	0.2085	17.96	13.98	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230516	13.89	14.13	13.8	13.88	-0.07%	-0.29%	-32.52%	8687	0.1209	10.31	13.92	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230515	13.78	14.2	13.69	13.89	0.8%	-0.43%	-32.47%	11359	0.1585	13.35	13.95	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230510	13.6	13.87	13.55	13.64	0.22%	-0.37%	-33.69%	7906	0.1082	43.2	13.69	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230509	13.88	13.94	13.56	13.61	-1.95%	-0.58%	-33.84%	8534	0.1168	10.02	13.69	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230508	13.92	14.1	13.77	13.88	-0.22%	0%	-32.52%	9043	0.1255	11.66	13.88	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230505	14.05	14.05	13.62	13.91	-0.14%	0.72%	-32.38%	12043	0.1663	17.11	13.81	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230504	13.61	14.08	13.6	13.93	0.36%	-0.14%	-32.28%	11344	0.1583	17.25	13.95	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230428	13.94	14.19	13.88	13.88	-0.79%	-0.72%	-32.52%	7982	0.1116	11.52	13.98	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230427	13.63	14.25	13.56	13.99	2.79%	0%	-31.99%	9735	0.1362	13.56	13.99	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230426	13.31	13.7	13.12	13.61	1.8%	0.59%	-33.84%	9476	0.1282	11.98	13.53	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230425	13.5	13.58	13.06	13.37	-0.37%	0.75%	-35%	9405	0.1248	10.74	13.27	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230424	13.54	13.61	13.16	13.42	0.3%	0.22%	-34.76%	8498	0.1138	8.73	13.39	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230421	13.96	13.96	13.36	13.38	-3.46%	-1.4%	-34.95%	8948	0.1214	8.44	13.57	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230420	14.26	14.31	13.66	13.86	-2.67%	-0.14%	-32.62%	11126	0.1544	10.91	13.88	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230419	14.2	14.41	14.11	14.24	0.71%	-0.07%	-30.77%	6968	0.0993	7.14	14.25	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230418	14.44	14.45	14.08	14.14	-2.08%	-0.42%	-31.26%	7723	0.1097	7.66	14.2	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230417	14.65	14.87	14.39	14.44	-1.5%	-1.03%	-29.8%	9332	0.1362	9.49	14.59	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230414	14.42	14.71	14.3	14.66	2.52%	0.89%	-28.73%	8270	0.1202	8.66	14.53	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230413	14.63	14.72	14.28	14.3	-2.52%	-1.04%	-30.48%	10012	0.1447	10.84	14.45	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230412	14.64	14.82	14.59	14.67	0%	-0.27%	-28.68%	6084	0.0895	7.1	14.71	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230411	14.81	14.86	14.56	14.67	-1.01%	-0.14%	-28.68%	10357	0.1521	13.17	14.69	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230410	15.17	15.38	14.77	14.82	-2.5%	-0.54%	-27.95%	16566	0.2468	24.44	14.9	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230407	15.33	15.41	15.18	15.2	-0.85%	-0.46%	-26.11%	6547	0.1	11.64	15.27	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230406	15.28	15.39	15.07	15.33	0.92%	0.86%	-25.47%	8992	0.1367	15.83	15.2	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230404	15.7	15.7	15.12	15.19	-2.69%	-1.11%	-26.15%	16567	0.2545	29.16	15.36	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230403	15.88	15.88	15.51	15.61	-0.57%	-0.13%	-24.11%	10195	0.1593	18.64	15.63	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230331	15.44	15.79	15.38	15.7	1.62%	0.38%	-23.68%	20958	0.3278	37.98	15.64	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230330	15.01	15.45	14.85	15.45	2.93%	1.44%	-24.89%	21583	0.3287	37.21	15.23	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230329	15.32	15.38	14.76	15.01	-1.38%	0.2%	-27.03%	15265	0.2287	25.43	14.98	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230328	15.13	15.33	15.08	15.22	0.93%	0.26%	-26.01%	13904	0.2111	23.64	15.18	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230327	15.2	15.6	15	15.08	-0.66%	-1.18%	-26.69%	18805	0.287	30.99	15.26	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230324	15.05	15.34	15.05	15.18	0.73%	-0.13%	-26.2%	13471	0.2048	21.26	15.2	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230323	14.85	15.1	14.84	15.07	0.94%	0.47%	-26.74%	10796	0.1619	32.19	15	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230322	14.93	15.16	14.84	14.93	0.54%	-0.07%	-27.42%	14989	0.224	22.25	14.94	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230321	14.84	14.86	14.71	14.85	0.75%	0.27%	-27.81%	12288	0.182	16.75	14.81	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230320	15.29	15.29	14.73	14.74	-1.93%	-1.21%	-28.34%	12627	0.1884	15.25	14.92	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230317	14.88	15.18	14.88	15.03	1.01%	-0.07%	-26.93%	14767	0.2221	18.37	15.04	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230316	15.26	15.26	14.86	14.88	-1.72%	-1.13%	-27.66%	15153	0.228	19.52	15.05	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230315	15.4	15.6	15.12	15.14	-1.75%	-1.24%	-26.4%	20012	0.3068	27.32	15.33	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230314	15.58	15.64	15.32	15.41	-0.45%	-0.19%	-25.09%	21655	0.3344	30.05	15.44	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230313	15.23	15.62	15.12	15.48	-0.9%	0.65%	-24.74%	34531	0.531	49.86	15.38	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230310	15.9	17.58	15.54	15.62	-2.74%	-1.95%	-24.06%	49583	0.7897	80.33	15.93	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230309	15.9	16.37	15.76	16.06	-2.61%	0.37%	-21.93%	66960	1.0711	115.59	16	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230308	16.65	16.68	15.44	16.49	-3.85%	3.65%	-19.83%	103435	1.6459	196.22	15.91	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230307	16.34	17.9	16.18	17.15	5.41%	-0.81%	-16.63%	133699	2.3111	321.33	17.29	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230306	16.04	16.88	16	16.27	0.68%	-0.55%	-20.9%	33952	0.5555	100.03	16.36	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230303	15.88	16.6	15.82	16.16	1.89%	-0.37%	-21.44%	29667	0.4812	90.26	16.22	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230302	15.69	15.91	15.64	15.86	1.41%	0.25%	-22.9%	12532	0.1982	38.8	15.82	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230301	15.68	15.84	15.54	15.64	-0.26%	-0.06%	-23.97%	8722	0.1365	25.94	15.65	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230228	15.77	15.97	15.59	15.68	-0.57%	-0.25%	-23.77%	5867	0.0922	17.74	15.72	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230227	15.91	16.1	15.77	15.77	-1.25%	-0.82%	-23.33%	7000	0.1113	21.95	15.9	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230224	15.93	16.06	15.81	15.97	0.13%	0.25%	-22.36%	7005	0.1116	21.52	15.93	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230223	15.98	16.11	15.86	15.95	-0.19%	-0.06%	-22.46%	7644	0.122	23.04	15.96	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230222	15.85	16.04	15.8	15.98	0.5%	0%	-22.31%	8140	0.1301	24.45	15.98	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230221	15.8	15.91	15.61	15.9	0.95%	0.44%	-22.7%	8788	0.1391	26.41	15.83	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230220	15.67	16.11	15.37	15.75	1.68%	-0.25%	-23.43%	22326	0.3526	68.73	15.79	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230217	15	15.65	15	15.49	2.58%	0.39%	-24.7%	15812	0.244	45.77	15.43	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230216	15.7	15.7	15	15.1	-3.33%	-1.69%	-26.59%	13692	0.2103	36.69	15.36	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230215	15.58	15.85	15.38	15.62	0.58%	0.26%	-24.06%	15426	0.2404	37.74	15.58	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230214	15.7	15.76	15.38	15.53	-0.77%	-0.19%	-24.5%	11952	0.186	26.36	15.56	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230213	15.76	15.89	15.53	15.65	-0.19%	-0.25%	-23.92%	11700	0.1836	23.16	15.69	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230210	15.9	15.99	15.55	15.68	-1.38%	-0.38%	-23.77%	12003	0.1889	21.77	15.74	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230209	15.86	16.06	15.72	15.9	0.25%	0.06%	-22.7%	8838	0.1404	14.91	15.89	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230208	15.76	16.2	15.59	15.86	1.08%	-0.5%	-22.9%	20028	0.3193	32.4	15.94	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230207	15.88	15.88	15.64	15.69	-0.25%	-0.38%	-23.72%	14015	0.2208	22.83	15.75	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230206	16	16.05	15.54	15.73	-0.94%	-0.25%	-23.53%	17061	0.269	28.78	15.77	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230203	15.42	15.95	15.27	15.88	2.06%	1.47%	-22.8%	28457	0.4453	48.63	15.65	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230202	16.6	16.6	15.39	15.56	-5.53%	-1.27%	-24.36%	46975	0.7405	88.02	15.76	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230201	16.25	16.59	15.91	16.47	0.86%	0.43%	-19.93%	31735	0.5205	69.74	16.4	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230131	14.96	16.43	14.85	16.33	8.79%	2.9%	-20.61%	42329	0.6719	102.87	15.87	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230130	14.69	15.14	14.62	15.01	3.16%	0.54%	-27.03%	17610	0.2629	47.72	14.93	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230120	14.43	14.61	14.41	14.55	0.97%	0.21%	-29.27%	10820	0.1571	35.01	14.52	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230119	14.35	14.47	14.31	14.41	0.42%	0.14%	-29.95%	6999	0.1007	33.46	14.39	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230118	14.47	14.66	14.35	14.35	-0.76%	-0.42%	-30.24%	7101	0.1023	35.26	14.41	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230117	14.78	14.8	14.28	14.46	-1.57%	-0.14%	-29.7%	20577	0.2979	107.95	14.48	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230116	14.2	15.72	14.2	14.69	2.8%	-1.21%	-28.59%	27762	0.4129	154.05	14.87	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230113	14.41	14.44	14.13	14.29	-0.76%	0.28%	-30.53%	9658	0.1376	59.61	14.25	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230112	14.17	14.7	14.02	14.4	2.06%	0.56%	-30%	15600	0.2234	99.05	14.32	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230111	14.54	14.75	14.04	14.11	-2.96%	-1.19%	-31.4%	13803	0.1971	89.6	14.28	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230110	14.32	14.65	14.27	14.54	1.11%	0.41%	-29.31%	10712	0.1551	72.47	14.48	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230109	14.31	14.5	14.26	14.38	0.49%	-0.21%	-30.09%	4393	0.0633	30.34	14.41	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230106	14.25	14.51	14.17	14.31	-0.21%	-0.35%	-30.43%	7453	0.107	49.38	14.36	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230105	14.25	14.58	14.21	14.34	0%	0.07%	-30.29%	10876	0.1559	70.37	14.33	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230104	14.45	14.51	14.22	14.34	-0.83%	0.21%	-30.29%	8680	0.1242	58.34	14.31	0%	20.81	0%	20.86	0%	20.57	0%	0%
20230103	14.19	14.79	14.18	14.46	1.83%	-0.21%	-29.7%	7565	0.1096	53.32	14.49	0%	20.81	0%	20.86	0%	20.57	0%	0%
20221230	14.36	14.36	14.12	14.2	0.14%	0.07%	-30.97%	4617	0.0655	34.02	14.19	0%	20.81	0%	20.86	0%	20.57	0%	0%
20221229	14.3	14.52	14.13	14.18	-1.18%	-0.35%	-31.06%	5517	0.0785	37.51	14.23	0%	20.81	0%	20.86	0%	20.57	0%	0%
20221228	14.48	14.55	14.02	14.35	-0.9%	0.77%	-30.24%	12448	0.1773	82.5	14.24	0%	20.81	0%	20.86	0%	20.57	0%	0%
20221227	15.01	15.03	14.38	14.48	-2.82%	-0.82%	-29.61%	9444	0.1379	62.76	14.6	0%	20.81	0%	20.86	0%	20.57	0%	0%
20221226	14.8	15.01	14.74	14.9	0.88%	0.07%	-27.56%	5574	0.083	34.72	14.89	0%	20.81	0%	20.86	0%	20.57	0%	0%
20221223	14.72	15.08	14.58	14.77	0.34%	-0.14%	-28.2%	8598	0.1272	48.79	14.79	0%	20.81	0%	20.86	0%	20.57	0%	0%
20221222	15.39	15.39	14.58	14.72	-3.22%	-1.14%	-28.44%	11226	0.1671	60.53	14.89	0%	20.81	0%	20.86	0%	20.57	0%	0%
20221221	15.39	15.47	15.12	15.21	-0.13%	-0.13%	-26.06%	5916	0.0901	31.77	15.23	0%	20.81	0%	20.86	0%	20.57	0%	0%
20221220	15.23	15.54	15.13	15.23	0.2%	-0.59%	-25.96%	7774	0.1191	39.06	15.32	0%	20.81	0%	20.86	0%	20.57	0%	0%
20221219	15.5	15.56	15.12	15.2	-1.68%	-0.72%	-26.11%	10327	0.1581	46.13	15.31	0%	20.81	0%	20.86	0%	20.57	0%	0%
20221216	15.59	15.75	15.46	15.46	-0.58%	-0.71%	-24.84%	9322	0.1451	38	15.57	0%	20.81	0%	20.86	0%	20.57	0%	0%
20221215	15.65	15.81	15.5	15.55	-0.06%	-0.51%	-24.4%	5836	0.0912	23.18	15.63	0%	20.81	0%	20.86	0%	20.57	0%	0%
20221214	15.7	15.87	15.51	15.56	-0.64%	-0.83%	-24.36%	7630	0.1197	35.39	15.69	0%	20.81	0%	20.86	0%	20.57	0%	0%
20221213	15.9	15.9	15.55	15.66	-0.95%	-0.25%	-23.87%	7358	0.1155	27.02	15.7	0%	20.81	0%	20.86	0%	20.57	0%	0%
20221212	15.71	16.1	15.44	15.81	0.57%	0.13%	-23.14%	16271	0.257	62.02	15.79	0%	20.81	0%	20.86	0%	20.57	0%	0%
20221209	15.93	15.93	15.6	15.72	-0.32%	-0.13%	-23.58%	9314	0.1466	36.23	15.74	0%	20.81	0%	20.86	0%	20.57	0%	0%
20221208	16.02	16.21	15.71	15.77	-1.74%	-0.38%	-23.33%	9933	0.1572	39.2	15.83	0%	20.81	0%	20.86	0%	20.57	0%	0%
20221207	16.24	16.34	15.99	16.05	-1.23%	-0.5%	-21.97%	13106	0.2114	51.4	16.13	0%	20.81	0%	20.86	0%	20.57	0%	0%
20221206	15.99	16.38	15.81	16.25	2.01%	0.62%	-21%	23166	0.3742	91.02	16.15	0%	20.81	0%	20.86	0%	20.57	0%	0%
20221205	15.59	16.1	15.51	15.93	2.18%	0.89%	-22.56%	19640	0.3101	78.07	15.79	0%	20.81	0%	20.86	0%	20.57	0%	0%
20221202	15.44	15.73	15.2	15.59	1.3%	0%	-24.21%	10733	0.1673	44.36	15.59	0%	20.81	0%	20.86	0%	20.57	0%	0%
20221201	15.25	15.83	15.14	15.39	1.72%	-0.84%	-25.18%	15234	0.2365	59.71	15.52	0%	20.81	0%	20.86	0%	20.57	0%	0%
20221130	15.65	15.65	15.07	15.13	-2.58%	-0.66%	-26.45%	15747	0.2398	59.46	15.23	0%	20.81	0%	20.86	0%	20.57	0%	0%
20221129	15.76	15.76	15.38	15.53	0%	0.06%	-24.5%	8934	0.1387	32.94	15.52	0%	20.81	0%	20.86	0%	20.57	0%	0%
20221128	15.3	15.6	15.1	15.53	1.24%	0.84%	-24.5%	12561	0.1935	40.94	15.4	0%	20.81	0%	20.86	0%	20.57	0%	0%
20221125	15.8	15.99	15.33	15.34	-3.22%	-1.48%	-25.43%	15110	0.2352	44.18	15.57	0%	20.81	0%	20.86	0%	20.57	0%	0%
20221124	15.43	15.95	15.26	15.85	2.59%	0.76%	-22.95%	19516	0.307	47.29	15.73	0%	20.81	0%	20.86	0%	20.57	0%	0%
20221123	15.5	15.62	15.26	15.45	0.13%	0.06%	-24.89%	11803	0.1822	26.35	15.44	0%	20.81	0%	20.86	0%	20.57	0%	0%
20221122	15.59	15.74	15.36	15.43	-0.96%	-0.52%	-24.99%	9905	0.1536	21.38	15.51	0%	20.81	0%	20.86	0%	20.57	0%	0%
20221121	15.3	15.7	15.1	15.58	1.9%	0.97%	-24.26%	13668	0.2109	28.51	15.43	0%	20.81	0%	20.86	0%	20.57	0%	0%
20221118	15.41	15.55	15.22	15.29	-0.07%	-0.33%	-25.67%	14337	0.2199	28.98	15.34	0%	20.81	0%	20.86	0%	20.57	0%	0%
20221117	15.55	15.71	15.28	15.3	-2.55%	-0.91%	-25.62%	15114	0.2333	30.7	15.44	0%	20.81	0%	20.86	0%	20.57	0%	0%
20221116	15.46	15.84	15.27	15.7	2.28%	0.71%	-23.68%	16296	0.2541	32.7	15.59	0%	20.81	0%	20.86	0%	20.57	0%	0%
20221115	15.38	15.65	15.24	15.35	-0.2%	-0.13%	-25.38%	21374	0.3285	40.46	15.37	0%	20.81	0%	20.86	0%	20.57	0%	0%
20221114	16.01	16.01	15.25	15.38	0%	-0.84%	-25.23%	20805	0.3226	39	15.51	0%	20.81	0%	20.86	0%	20.57	0%	0%
20221111	15.7	15.89	15.34	15.38	-1.03%	-1.09%	-25.23%	32356	0.503	58.41	15.55	0%	20.81	0%	20.86	0%	20.57	0%	0%
20221110	14.72	15.6	14.58	15.54	5.07%	2.04%	-24.45%	42125	0.6416	76.01	15.23	0%	20.81	0%	20.86	0%	20.57	0%	0%
20221109	14.91	15.32	14.52	14.79	1.02%	-0.34%	-28.1%	26931	0.3997	46.94	14.84	0%	20.81	0%	20.86	0%	20.57	0%	0%
20221108	14.65	14.81	14.28	14.64	0.07%	0.76%	-28.83%	17138	0.2491	29.2	14.53	0%	20.81	0%	20.86	0%	20.57	0%	0%
20221107	14.52	14.94	14.41	14.63	0.55%	-0.34%	-28.88%	25033	0.3674	41.99	14.68	0%	20.81	0%	20.86	0%	20.57	0%	0%
20221104	14.49	14.77	14.39	14.55	0.34%	0.34%	-29.27%	20836	0.3022	32.45	14.5	0%	20.81	0%	20.86	0%	20.57	0%	0%
20221103	14.21	14.66	14.2	14.5	0.76%	0.14%	-29.51%	24938	0.361	35.45	14.48	0%	20.81	0%	20.86	0%	20.57	0%	0%
20221102	14.4	14.57	14.25	14.39	-0.14%	0%	-30.04%	23174	0.3335	31.06	14.39	0%	20.81	0%	20.86	0%	20.57	0%	0%
20221101	14.17	14.48	14.05	14.41	0.84%	0.84%	-29.95%	29369	0.4197	39.98	14.29	0%	20.81	0%	20.86	0%	20.57	0%	0%
20221031	14.02	14.3	13.58	14.29	2.07%	2%	-30.53%	33286	0.4665	45.36	14.01	0%	20.81	0%	20.86	0%	20.57	0%	0%
20221028	13.8	14.91	13.6	14	1.45%	-1.27%	-31.94%	41396	0.5872	58.91	14.18	0%	20.81	0%	20.86	0%	20.57	0%	0%
20221027	14.15	14.35	13.78	13.8	-3.16%	-1.5%	-32.91%	31073	0.4352	45.75	14.01	0%	20.81	0%	20.86	0%	20.57	0%	0%
20221026	13.94	14.26	13.88	14.25	1.14%	0.85%	-30.72%	32354	0.4572	49.29	14.13	0%	20.81	0%	20.86	0%	20.57	0%	0%
20221025	14.14	14.49	14.05	14.09	-0.91%	-0.84%	-31.5%	30355	0.4313	48.16	14.21	0%	20.81	0%	20.86	0%	20.57	0%	0%
20221024	14.48	14.66	14.13	14.22	-1.8%	-0.97%	-30.87%	35004	0.5026	60.52	14.36	0%	20.81	0%	20.86	0%	20.57	0%	0%
20221021	14.36	14.91	14.2	14.48	-2.29%	0.35%	-29.61%	70163	1.0126	137.82	14.43	0%	20.81	0%	20.86	0%	20.57	0%	0%
20221020	13.47	14.82	13.3	14.82	10.02%	3.06%	-27.95%	58239	0.8377	134.25	14.38	0%	20.81	0%	20.86	0%	20.57	0%	0%
20221019	13.6	13.68	13.4	13.47	-1.1%	-0.3%	-34.52%	14371	0.1941	36.94	13.51	0%	20.81	0%	20.86	0%	20.57	0%	0%
20221018	14.02	14.11	13.58	13.62	-2.78%	-1.09%	-33.79%	19766	0.2722	54.79	13.77	0%	20.81	0%	20.86	0%	20.57	0%	0%
20221017	13.05	14.06	12.95	14.01	6.95%	2.71%	-31.89%	29725	0.4054	88.37	13.64	0%	20.81	0%	20.86	0%	20.57	0%	0%
20220721	12.8	12.86	12.66	12.67	-0.78%	-0.39%	-38.41%	8253	0.105	48.88	12.72	-39.23%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220720	12.67	12.77	12.56	12.77	0.87%	0.71%	-37.92%	8874	0.1125	52.37	12.68	-39.42%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220719	12.67	12.69	12.47	12.66	1.2%	0.4%	-38.45%	14097	0.1778	82.77	12.61	-39.75%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220718	12.21	12.56	12.05	12.51	2.54%	0.16%	-39.18%	15751	0.1968	91.62	12.49	-40.32%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220715	12.37	12.49	12.05	12.2	-1.61%	0.08%	-40.69%	10970	0.1337	62.24	12.19	-41.76%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220714	12.52	12.63	12.35	12.4	-1.04%	-0.4%	-39.72%	8134	0.1013	47.16	12.45	-40.52%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220713	12.36	12.54	12.3	12.53	1.21%	0.4%	-39.09%	8927	0.1114	51.86	12.48	-40.37%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220712	12.51	12.55	12.35	12.38	-1.04%	-0.48%	-39.82%	7758	0.0965	44.93	12.44	-40.56%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220711	12.76	12.86	12.47	12.51	-1.96%	-0.32%	-39.18%	9371	0.1176	54.75	12.55	-40.04%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220708	12.89	12.93	12.68	12.76	0%	-0.47%	-37.97%	8706	0.1116	51.96	12.82	-38.75%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220707	12.64	12.83	12.53	12.76	0.95%	0.71%	-37.97%	12649	0.1602	74.58	12.67	-39.46%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220706	13.02	13.05	12.56	12.64	-1.94%	-0.32%	-38.55%	10393	0.1318	61.36	12.68	-39.42%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220705	13.14	13.23	12.77	12.89	-1.9%	-0.46%	-37.34%	11008	0.1425	66.34	12.95	-38.13%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220704	13.2	13.2	13	13.14	0.15%	0.46%	-36.12%	8473	0.1108	51.58	13.08	-37.51%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220701	13.14	13.34	13	13.12	0.46%	-0.46%	-36.22%	9680	0.1276	59.4	13.18	-37.03%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220630	13	13.29	13	13.06	0.77%	-0.15%	-36.51%	9416	0.1232	57.36	13.08	-37.51%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220629	13.39	13.55	12.96	12.96	-3.71%	-1.67%	-37%	12814	0.1689	78.63	13.18	-37.03%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220628	13.1	13.63	13.1	13.46	3.06%	0.15%	-34.56%	20116	0.2704	125.88	13.44	-35.79%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220627	13.3	13.36	13	13.06	-0.61%	-0.31%	-36.51%	10528	0.1379	64.2	13.1	-37.41%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220624	12.89	13.16	12.67	13.14	2.26%	0.69%	-36.12%	9700	0.1266	58.94	13.05	-37.65%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220623	12.75	12.86	12.53	12.85	1.1%	1.1%	-37.53%	10954	0.1392	64.8	12.71	-39.27%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220622	13.05	13.2	12.69	12.71	-2.75%	-1.4%	-38.21%	9681	0.1248	58.1	12.89	-38.41%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220621	13.22	13.26	12.93	13.07	-0.83%	-0.23%	-36.46%	10567	0.1384	64.43	13.1	-37.41%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220620	13.13	13.32	12.93	13.18	1.15%	0.38%	-35.93%	11736	0.1541	71.74	13.13	-37.27%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220617	13.17	13.27	12.9	13.03	-1.36%	-0.31%	-36.66%	10707	0.1399	65.13	13.07	-37.55%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220616	13.12	13.48	12.95	13.21	0.69%	0.23%	-35.78%	17704	0.2334	108.66	13.18	-37.03%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220615	13.55	13.55	13.1	13.12	-3.17%	-1.2%	-36.22%	19672	0.2613	121.65	13.28	-36.55%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220614	13.51	13.56	13.03	13.55	0.22%	1.65%	-34.13%	15514	0.2068	96.28	13.33	-36.31%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220613	13.48	13.68	13.28	13.52	0.15%	0.52%	-34.27%	14428	0.1941	90.36	13.45	-35.74%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220610	13.1	13.6	13.03	13.5	2.12%	0.3%	-34.37%	14719	0.1981	92.23	13.46	-35.69%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220609	13.15	13.56	13.15	13.22	-0.15%	-1.05%	-35.73%	15687	0.2096	97.58	13.36	-36.17%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220608	13.2	13.52	13.01	13.24	-0.82%	-0.23%	-35.63%	11850	0.1573	73.23	13.27	-36.6%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220607	13.56	13.56	13.12	13.35	-0.89%	0.45%	-35.1%	8570	0.1139	53.03	13.29	-36.5%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220606	13.49	13.54	13.22	13.47	1.74%	0.22%	-34.52%	12257	0.1647	76.68	13.44	-35.79%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220602	13.3	13.35	13.13	13.24	-0.45%	0%	-35.63%	8973	0.1188	55.31	13.24	-36.74%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220601	13.45	13.55	13.14	13.3	-0.82%	-0.15%	-35.34%	11597	0.1545	71.93	13.32	-36.36%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220531	13.55	14.06	13.31	13.41	0.07%	-0.74%	-34.81%	16421	0.2218	103.26	13.51	-35.45%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220530	13.49	13.49	13.1	13.4	1.36%	1.06%	-34.86%	17252	0.2287	106.47	13.26	-36.65%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220527	13	13.45	12.89	13.22	2.56%	0.15%	-35.73%	20622	0.2722	126.72	13.2	-36.93%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220526	12.78	12.92	12.47	12.89	0.94%	1.34%	-37.34%	11032	0.1403	65.32	12.72	-39.23%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220525	12.49	12.81	12.48	12.77	1.83%	0.47%	-37.92%	8994	0.1143	53.21	12.71	-39.27%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220524	13	13.11	12.54	12.54	-3.54%	-1.8%	-39.04%	12270	0.1567	72.95	12.77	-38.99%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220523	12.99	13.26	12.88	13	1.25%	-0.54%	-36.8%	14017	0.1832	85.29	13.07	-37.55%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220520	12.79	13.21	12.79	12.99	1.09%	0.39%	-36.85%	14186	0.1835	85.43	12.94	-38.17%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220519	12.82	12.99	12.6	12.85	-0.39%	0.16%	-37.53%	10930	0.1402	65.27	12.83	-38.7%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220518	12.83	13.1	12.71	12.9	0.55%	-0.46%	-37.29%	5278	0.0684	31.84	12.96	-38.08%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220517	12.85	13.06	12.67	12.83	-0.16%	-0.08%	-37.63%	5422	0.0696	32.4	12.84	-38.65%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220516	12.91	13.19	12.73	12.85	0.31%	-0.7%	-37.53%	7298	0.0944	43.95	12.94	-38.17%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220513	12.78	13.07	12.7	12.81	0.16%	-0.62%	-37.72%	7262	0.0936	43.58	12.89	-38.41%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220512	12.6	13	12.6	12.79	0.63%	-0.47%	-37.82%	7059	0.0907	42.23	12.85	-38.6%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220511	12.71	13.2	12.66	12.71	-0.24%	-1.47%	-38.21%	10686	0.1379	64.2	12.9	-38.37%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220510	12.81	12.85	12.36	12.74	-0.08%	0.71%	-38.07%	9284	0.1174	54.66	12.65	-39.56%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220509	12.65	13.04	12.51	12.75	0.79%	0.16%	-38.02%	6918	0.0881	41.01	12.73	-39.18%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220506	12.87	13.49	12.6	12.65	-2.47%	-2.32%	-38.5%	11950	0.1547	72.02	12.95	-38.13%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220505	12.19	13.14	12.09	12.97	7.01%	1.41%	-36.95%	16370	0.2094	97.49	12.79	-38.89%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220429	11.84	12.45	11.59	12.12	4.66%	-0.49%	-41.08%	15971	0.1945	90.55	12.18	-41.81%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220428	12.9	12.9	11.52	11.58	-4.3%	-2.11%	-43.7%	13324	0.1576	73.37	11.83	-43.48%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220427	11.78	12.19	11.3	12.1	2.63%	3.07%	-41.18%	13931	0.1635	76.12	11.74	-43.91%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220426	12.6	13	11.75	11.79	-5.68%	-4.38%	-42.68%	18028	0.2222	103.45	12.33	-41.09%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220425	13.71	13.82	12.47	12.5	-9.81%	-3.4%	-39.23%	16333	0.2114	98.42	12.94	-38.17%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220422	14.18	14.29	13.8	13.86	-2.26%	-1.42%	-32.62%	10917	0.1535	71.46	14.06	-32.82%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220421	14.83	14.9	14.01	14.18	-3.21%	-1.66%	-31.06%	12321	0.1777	82.73	14.42	-31.1%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220420	15.04	15.27	14.65	14.65	-2.72%	-1.68%	-28.78%	9874	0.1471	68.48	14.9	-28.81%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220419	14.21	15.11	14.21	15.06	2.8%	0.94%	-26.79%	14404	0.2149	100.05	14.92	-28.71%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220418	15.48	15.5	14.5	14.65	-6.03%	-0.88%	-28.78%	23552	0.3482	162.1	14.78	-29.38%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220415	16.27	16.27	15.56	15.59	-3.11%	-1.58%	-24.21%	13680	0.2167	100.88	15.84	-24.32%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220414	16.48	16.48	16.03	16.09	-1.77%	-0.74%	-21.78%	8538	0.1384	64.43	16.21	-22.55%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220413	16.65	16.7	16.27	16.38	-0.73%	-0.79%	-20.37%	12311	0.2032	94.6	16.51	-21.12%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220412	16.33	16.53	15.85	16.5	2.29%	1.1%	-19.79%	8757	0.1429	66.53	16.32	-22.03%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220411	16.4	16.5	16.12	16.13	-1.65%	-0.49%	-21.58%	9973	0.1617	75.28	16.21	-22.55%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220408	16.64	16.95	16.35	16.4	-1.91%	-0.55%	-20.27%	12108	0.1997	92.97	16.49	-21.21%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220401	16.98	17.03	16.78	16.82	-1.46%	-0.3%	-18.23%	9823	0.1657	77.14	16.87	-19.4%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220331	17.14	17.14	16.93	17.07	-0.41%	0.41%	-17.02%	11117	0.189	87.99	17	-18.78%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220330	17.3	17.35	16.95	17.14	-0.12%	0.12%	-16.67%	21233	0.3636	169.27	17.12	-18.2%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220329	16.5	17.4	16.2	17.16	4%	1.18%	-16.58%	43064	0.7302	339.94	16.96	-18.97%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220328	16.5	16.7	16.11	16.5	-0.42%	0.61%	-19.79%	10890	0.1786	83.15	16.4	-21.64%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220325	16.66	16.82	16.5	16.57	-0.3%	-0.6%	-19.45%	10489	0.1748	81.38	16.67	-20.35%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220324	17	17.08	16.56	16.62	-1.95%	-0.72%	-19.2%	17773	0.2975	138.5	16.74	-20.02%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220323	17.16	17.16	16.8	16.95	-1.22%	-0.12%	-17.6%	16089	0.2731	127.14	16.97	-18.92%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220322	16.91	17.3	16.9	17.16	0.94%	0.29%	-16.58%	21226	0.3631	169.04	17.11	-18.25%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220321	16.91	17.32	16.73	17	0.89%	-0.29%	-17.36%	29959	0.5109	237.85	17.05	-18.54%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220318	16.51	16.97	16.51	16.85	1.87%	0.42%	-18.08%	13614	0.2284	106.33	16.78	-19.83%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220317	16.77	16.88	16.4	16.54	0.18%	-0.3%	-19.59%	19690	0.3266	152.05	16.59	-20.74%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220316	16.98	16.98	16.1	16.51	0.61%	-0.24%	-19.74%	20313	0.3361	156.47	16.55	-20.93%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220315	17	17.29	16.36	16.41	-3.58%	-1.62%	-20.22%	28794	0.4804	223.65	16.68	-20.31%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220311	17.33	17.68	16.59	17.55	0.29%	2.51%	-14.68%	36193	0.6198	288.55	17.12	-18.2%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220310	18	18	17.21	17.5	-0.62%	0.11%	-14.92%	46070	0.8051	374.81	17.48	-16.48%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220309	18.6	18.78	17.1	17.61	-5.07%	-1.01%	-14.39%	39987	0.7115	331.24	17.79	-15%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220308	18.56	19	18.36	18.55	-1.43%	-0.27%	-9.82%	17747	0.3301	153.68	18.6	-11.13%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220307	18.97	19.39	18.66	18.82	-0.32%	-1.05%	-8.51%	33330	0.634	295.16	19.02	-9.13%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220304	19.4	19.4	18.77	18.88	-3.23%	-0.63%	-8.22%	32938	0.6258	291.34	19	-9.22%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220303	19.78	19.78	19.16	19.51	0.41%	-0.05%	-5.15%	51656	1.0081	469.32	19.52	-6.74%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220302	19.11	19.6	19.02	19.43	3.24%	0.31%	-5.54%	71640	1.3878	646.09	19.37	-7.45%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220301	18.98	19.18	18.68	18.82	0.53%	-0.37%	-8.51%	26416	0.4989	232.26	18.89	-9.75%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220228	18.88	19.5	18.52	18.72	-0.43%	-0.27%	-8.99%	38676	0.7259	337.94	18.77	-10.32%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220225	18.39	19	17.9	18.8	3.35%	0.75%	-8.6%	59532	1.1107	517.09	18.66	-10.85%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220224	17.8	18.38	17.43	18.19	1.79%	1%	-11.57%	36692	0.6607	307.59	18.01	-13.95%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220223	17.68	17.88	17.57	17.87	1.13%	0.62%	-13.13%	8876	0.1576	73.37	17.76	-15.15%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220222	17.85	17.88	17.46	17.67	-0.73%	0.23%	-14.1%	9296	0.1639	76.3	17.63	-15.77%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220221	17.69	17.84	17.6	17.8	0.28%	0.34%	-13.47%	7820	0.1387	64.57	17.74	-15.24%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220218	17.67	17.8	17.48	17.75	0.34%	0.45%	-13.71%	6956	0.1229	57.22	17.67	-15.58%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220217	17.8	18.07	17.63	17.69	-0.62%	-0.9%	-14%	10304	0.1839	85.61	17.85	-14.72%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220216	17.75	17.9	17.66	17.8	0.68%	0.17%	-13.47%	8122	0.1443	67.18	17.77	-15.1%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220215	18	18.07	17.6	17.68	-1.61%	-0.34%	-14.05%	10707	0.1899	88.41	17.74	-15.24%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220214	18.43	18.43	17.86	17.97	-1.75%	-0.5%	-12.64%	15072	0.2722	126.72	18.06	-13.71%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220211	18.31	18.51	18.05	18.29	-0.11%	-0.11%	-11.08%	15933	0.2917	135.8	18.31	-12.52%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220210	18.43	18.7	18.18	18.31	0.27%	-0.11%	-10.99%	11216	0.2056	95.72	18.33	-12.42%	20.81	0%	20.86	0%	20.57	0%	0.31%
20220209	18.12	18.43	18.02	18.26	0.5%	-0.11%	-11.23%	16129	0.2949	137.29	18.28	-12.66%	20.81	0%	20.86	0%	20.57	0%	0.31%
20211203	19.48	19.48	18.95	19.2	-1.08%	0.05%	-6.66%	17768	0.341	158.75	19.19	-8.31%	20.81	0%	20.86	0%	20.57	0%	0.31%
20211202	19.03	19.62	18.88	19.41	1.09%	0.62%	-5.64%	25272	0.4876	227	19.29	-7.84%	20.81	0%	20.86	0%	20.57	0%	0.31%
20211201	19.1	19.35	18.8	19.2	1%	0.21%	-6.66%	23804	0.4561	212.34	19.16	-8.46%	20.81	0%	20.86	0%	20.57	0%	0.31%
20211130	18.29	19.55	18.1	19.01	3.88%	-0.05%	-7.58%	40385	0.7683	357.68	19.02	-9.13%	20.81	0%	20.86	0%	20.57	0%	0.31%
20211129	18.71	18.71	18.05	18.3	-4.04%	-0.49%	-11.04%	20659	0.38	176.91	18.39	-12.14%	20.81	0%	20.86	0%	20.57	0%	0.31%
20211126	19.24	19.28	18.73	19.07	-0.88%	0.85%	-7.29%	17427	0.3296	153.45	18.91	-9.65%	20.81	0%	20.86	0%	20.57	0%	0.31%
20211125	18.93	19.24	18.5	19.24	1.69%	1.8%	-6.47%	26628	0.5034	234.36	18.9	-9.7%	20.81	0%	20.86	0%	20.57	0%	0.31%
20211124	18.81	19.28	18.6	18.92	0.53%	-0.11%	-8.02%	19244	0.3644	169.65	18.94	-9.51%	20.81	0%	20.86	0%	20.57	0%	0.31%
20211123	19.4	19.4	18.68	18.82	-3.24%	-0.9%	-8.51%	25770	0.4894	227.84	18.99	-9.27%	20.81	0%	20.86	0%	20.57	0%	0.31%
20211122	19.1	19.79	18.92	19.45	1.41%	0.26%	-5.44%	27790	0.539	250.93	19.4	-7.31%	20.81	0%	20.86	0%	20.57	0%	0.31%
20211119	18.87	19.46	18.7	19.18	1.64%	0.05%	-6.76%	25289	0.4847	225.65	19.17	-8.41%	20.81	0%	20.86	0%	20.57	0%	0.31%
20211118	19.19	19.35	18.83	18.87	-1.67%	-0.94%	-8.26%	20112	0.3832	178.4	19.05	-8.98%	20.81	0%	20.86	0%	20.57	0%	0.31%
20211117	18.84	19.24	18.36	19.19	2.57%	1.91%	-6.71%	24610	0.4635	215.78	18.83	-10.03%	20.81	0%	20.86	0%	20.57	0%	0.31%
20211116	19.27	19.27	18.58	18.71	-3.06%	-0.85%	-9.04%	27345	0.516	240.22	18.87	-9.84%	20.81	0%	20.86	0%	20.57	0%	0.31%
20211115	18.64	19.41	18.64	19.3	2.12%	0.78%	-6.17%	31092	0.5954	277.19	19.15	-8.5%	20.81	0%	20.86	0%	20.57	0%	0.31%
20211112	18.36	19.17	18.24	18.9	2.89%	0.48%	-8.12%	42936	0.8078	376.07	18.81	-10.13%	20.81	0%	20.86	0%	20.57	0%	0.31%
20211111	18.49	18.49	18.05	18.37	1.16%	0.6%	-10.7%	24206	0.4421	205.82	18.26	-12.76%	20.81	0%	20.86	0%	20.57	0%	0.31%
20211110	17.85	18.45	17.67	18.16	1.74%	0.28%	-11.72%	26187	0.4743	220.81	18.11	-13.47%	20.81	0%	20.86	0%	20.57	0%	0.31%
20211109	18.04	18.04	17.6	17.85	-0.28%	0.51%	-13.22%	9649	0.1714	79.8	17.76	-15.15%	20.81	0%	20.86	0%	20.57	0%	0.31%
20211108	17.78	18.08	17.7	17.9	0.67%	0%	-12.98%	8438	0.151	70.3	17.9	-14.48%	20.81	0%	20.86	0%	20.57	0%	0.31%
20211105	18.06	18.22	17.77	17.78	-1.55%	-1%	-13.56%	13957	0.2506	116.67	17.96	-14.19%	20.81	0%	20.86	0%	20.57	0%	0.31%
20211104	18.14	18.28	17.88	18.06	0.06%	-0.06%	-12.2%	12698	0.2294	106.8	18.07	-13.66%	20.81	0%	20.86	0%	20.57	0%	0.31%
20211103	17.9	18.38	17.89	18.05	0.84%	-0.44%	-12.25%	18320	0.3321	154.61	18.13	-13.38%	20.81	0%	20.86	0%	20.57	0%	0.31%
20211102	17.87	18.22	17.6	17.9	0.11%	-0.17%	-12.98%	15987	0.2867	133.47	17.93	-14.33%	20.81	0%	20.86	0%	20.57	0%	0.31%
20211101	17.7	18.05	17.3	17.88	0.9%	0.45%	-13.08%	12348	0.2198	102.33	17.8	-14.95%	20.81	0%	20.86	0%	20.57	0%	0.31%
20211029	17.69	17.9	16.4	17.72	0.11%	3.26%	-13.86%	24424	0.4192	195.16	17.16	-18.01%	20.81	0%	20.86	0%	20.57	0%	0.31%
20211028	17.94	18.15	17.7	17.7	-1.88%	-1.34%	-13.95%	14511	0.2603	121.18	17.94	-14.29%	20.81	0%	20.86	0%	20.57	0%	0.31%
20211027	18.1	18.17	17.56	18.04	-0.22%	1.18%	-12.3%	13151	0.2345	109.17	17.83	-14.81%	20.81	0%	20.86	0%	20.57	0%	0.31%
20211026	18.06	18.25	17.71	18.08	-0.11%	0.78%	-12.11%	13597	0.2439	113.55	17.94	-14.29%	20.81	0%	20.86	0%	20.57	0%	0.31%
20211025	17.53	18.38	17.25	18.1	3.31%	1%	-12.01%	19466	0.3488	162.38	17.92	-14.38%	20.81	0%	20.86	0%	20.57	0%	0.31%
20211022	17.8	18.19	17.21	17.52	-1.57%	-1.02%	-14.83%	15259	0.2701	125.74	17.7	-15.43%	20.81	0%	20.86	0%	20.57	0%	0.31%
20211021	17.72	18.03	17.58	17.8	0.45%	0.11%	-13.47%	10954	0.1948	90.69	17.78	-15.05%	20.81	0%	20.86	0%	20.57	0%	0.31%
20211020	18.55	18.55	17.72	17.72	-4.06%	-0.84%	-13.86%	17436	0.3115	145.02	17.87	-14.62%	20.81	0%	20.86	0%	20.57	0%	0.31%
20211019	18.12	18.6	17.8	18.47	0.76%	0.44%	-10.21%	25211	0.4637	215.88	18.39	-12.14%	20.81	0%	20.86	0%	20.57	0%	0.31%
20211018	18.1	18.47	17.98	18.33	1.89%	0.49%	-10.89%	17004	0.3101	144.37	18.24	-12.85%	20.81	0%	20.86	0%	20.57	0%	0.31%
20211015	17.96	18.16	17.75	17.99	0.06%	0.9%	-12.54%	6976	0.1244	57.91	17.83	-14.81%	20.81	0%	20.86	0%	20.57	0%	0.31%
20211014	17.9	18.12	17.71	17.98	-0.77%	0.5%	-12.59%	7212	0.129	60.06	17.89	-14.52%	20.81	0%	20.86	0%	20.57	0%	0.31%
20211013	17.92	18.13	17.6	18.12	1.17%	1.17%	-11.91%	16473	0.295	137.34	17.91	-14.43%	20.81	0%	20.86	0%	20.57	0%	0.31%
20211012	17.89	18.54	17.7	17.91	0%	-0.5%	-12.93%	24712	0.4448	207.08	18	-14%	20.81	0%	20.86	0%	20.57	0%	0.31%
20211011	18.5	19.32	17.32	17.91	-0.83%	-0.17%	-12.93%	42684	0.7658	356.52	17.94	-14.29%	20.81	0%	20.86	0%	20.57	0%	0.31%
20211008	16.64	18.06	16.64	18.06	9.99%	2.79%	-12.2%	27341	0.4804	223.65	17.57	-16.05%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210930	16.45	16.5	16.2	16.42	0.37%	0.31%	-20.18%	5222	0.0855	39.8	16.37	-21.79%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210929	16.22	16.8	16.1	16.36	-0.24%	-0.24%	-20.47%	8407	0.1379	64.2	16.4	-21.64%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210928	16.07	16.6	16.07	16.4	2.18%	0.24%	-20.27%	7144	0.1169	54.42	16.36	-21.83%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210927	17.03	17.1	16	16.05	-4.97%	-1.77%	-21.97%	13602	0.2223	103.49	16.34	-21.93%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210924	17.37	17.45	16.88	16.89	-2.76%	-1.63%	-17.89%	11052	0.1898	88.36	17.17	-17.96%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210923	17.74	17.99	17.28	17.37	-2.14%	-0.74%	-15.56%	9931	0.1738	80.91	17.5	-16.39%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210922	17.3	17.78	17.1	17.75	2.13%	1.02%	-13.71%	10318	0.1813	84.4	17.57	-16.05%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210917	17.62	17.89	17.12	17.38	-1.92%	-0.52%	-15.51%	14703	0.2568	119.55	17.47	-16.53%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210916	18.55	18.55	17.68	17.72	-3.06%	-1.17%	-13.86%	17982	0.3224	150.09	17.93	-14.33%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210915	17.98	18.5	17.72	18.28	1.05%	0.27%	-11.13%	22044	0.4018	187.06	18.23	-12.9%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210914	17.9	18.25	17.61	18.09	1.23%	0.72%	-12.06%	19317	0.3469	161.5	17.96	-14.19%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210913	17.35	17.99	17.06	17.87	3.35%	1.48%	-13.13%	15631	0.2753	128.17	17.61	-15.86%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210910	17.98	18	17.18	17.29	-3.62%	-1.09%	-15.95%	14739	0.2577	119.97	17.48	-16.48%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210909	17.49	17.98	17.3	17.94	3.7%	0.73%	-12.79%	23575	0.4198	195.44	17.81	-14.91%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210908	17.4	17.65	17.22	17.3	-0.86%	-0.46%	-15.9%	9022	0.1568	73	17.38	-16.96%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210907	17.5	17.57	17.38	17.45	0.17%	-0.11%	-15.17%	7704	0.1346	62.66	17.47	-16.53%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210906	17.52	17.69	17.29	17.42	0.69%	-0.17%	-15.31%	10903	0.1903	88.59	17.45	-16.63%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210729	16.18	16.52	16.06	16.19	-0.67%	0.06%	-21.29%	7554	0.1222	56.89	16.18	-22.69%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210728	16.1	16.39	15.75	16.3	0.74%	1.12%	-20.76%	7580	0.1222	56.89	16.12	-22.98%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210727	16.1	16.55	16.08	16.18	0.81%	-0.37%	-21.34%	5442	0.0884	41.15	16.24	-22.41%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210726	16.73	16.74	15.96	16.05	-4.12%	-0.99%	-21.97%	11050	0.1791	83.38	16.21	-22.55%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210723	16.65	16.92	16.59	16.74	0.54%	-0.18%	-18.62%	7974	0.1337	62.24	16.77	-19.88%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210722	16.5	16.8	16.41	16.65	0.24%	0.48%	-19.06%	5744	0.0952	44.32	16.57	-20.83%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210721	16.57	16.7	16.45	16.61	0.3%	0.3%	-19.25%	5712	0.0946	44.04	16.56	-20.88%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210720	16.72	16.73	16.5	16.56	-0.96%	-0.12%	-19.49%	4342	0.072	33.52	16.58	-20.78%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210719	17.02	17.03	16.61	16.72	-1.76%	-0.36%	-18.72%	9350	0.1569	73.04	16.78	-19.83%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210716	16.9	17.27	16.89	17.02	-0.29%	0.06%	-17.26%	3968	0.0675	31.42	17.01	-18.73%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210715	17.41	17.41	16.88	17.07	-0.81%	0.29%	-17.02%	4654	0.0792	36.87	17.02	-18.68%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210714	17.45	17.6	17.2	17.21	-1.66%	-0.58%	-16.33%	6553	0.1134	52.79	17.31	-17.3%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210713	17.45	17.75	17.42	17.5	-0.62%	-0.23%	-14.92%	7030	0.1233	57.4	17.54	-16.2%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210712	17.8	18.1	17.39	17.61	-0.68%	-0.28%	-14.39%	9358	0.1653	76.96	17.66	-15.62%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210709	17.56	17.8	17.21	17.73	0.97%	0.74%	-13.81%	6044	0.1064	49.53	17.6	-15.91%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210708	18.2	18.41	17.46	17.56	-3.52%	-0.62%	-14.63%	11376	0.201	93.58	17.67	-15.58%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210707	18.01	18.45	17.9	18.2	1.05%	0.05%	-11.52%	6246	0.1136	52.89	18.19	-13.09%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210706	18.31	18.47	17.75	18.01	-1.64%	-0.22%	-12.45%	10745	0.194	90.32	18.05	-13.76%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210705	18.4	18.65	18.17	18.31	-0.33%	-0.54%	-10.99%	5840	0.1075	50.05	18.41	-12.04%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210702	18.21	18.46	18.2	18.37	0.88%	-0.05%	-10.7%	7367	0.1354	63.04	18.38	-12.18%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210701	18.5	18.61	18.05	18.21	-2.67%	-0.65%	-11.47%	15137	0.2775	129.19	18.33	-12.42%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210630	18.5	19.55	18.21	18.71	3.26%	-0.74%	-9.04%	42574	0.8025	373.6	18.85	-9.94%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210629	18.25	18.48	18.04	18.12	-0.49%	-0.44%	-11.91%	6572	0.1196	55.68	18.2	-13.04%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210628	18.53	18.8	18.2	18.21	-1.67%	-0.55%	-11.47%	12203	0.2234	104	18.31	-12.52%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210625	17.83	18.54	17.61	18.52	3.7%	0.98%	-9.97%	30158	0.5532	257.54	18.34	-12.37%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210624	17.68	18.18	17.38	17.86	0.79%	0.06%	-13.17%	11386	0.2032	94.6	17.85	-14.72%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210623	17.19	17.88	17.13	17.72	2.25%	0.91%	-13.86%	11616	0.204	94.97	17.56	-16.1%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210622	16.95	17.46	16.95	17.33	0.93%	0.41%	-15.75%	6760	0.1167	54.33	17.26	-17.53%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210621	17.1	17.37	16.96	17.17	0.12%	-0.29%	-16.53%	6527	0.1124	52.33	17.22	-17.73%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210618	16.57	17.4	16.27	17.15	3.5%	1.24%	-16.63%	13804	0.2338	108.85	16.94	-19.06%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210617	16.99	17.14	16.5	16.57	-2.47%	-1.49%	-19.45%	11864	0.1995	92.88	16.82	-19.64%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210616	17.16	17.25	16.87	16.99	0%	-0.12%	-17.4%	7037	0.1197	55.73	17.01	-18.73%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210615	17.4	17.4	16.89	16.99	-1.11%	-0.29%	-17.4%	5627	0.0959	44.65	17.04	-18.59%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210611	17.29	17.45	17.05	17.18	-0.17%	-0.17%	-16.48%	6286	0.1082	50.37	17.21	-17.77%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210610	17.62	17.7	17.15	17.21	-2.22%	-0.64%	-16.33%	8052	0.1395	64.94	17.32	-17.25%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210609	17.37	17.65	17.13	17.6	1.21%	0.69%	-14.44%	7324	0.128	59.59	17.48	-16.48%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210608	17.01	17.94	16.95	17.39	1.46%	-1.08%	-15.46%	19637	0.3453	160.75	17.58	-16.01%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210607	17.6	17.8	15.91	17.14	-3.05%	-0.75%	-16.67%	14430	0.2492	116.01	17.27	-17.49%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210604	17.99	18.35	17.26	17.68	0.23%	-0.39%	-14.05%	22205	0.3941	183.47	17.75	-15.19%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210603	24.8	24.96	24.42	24.79	0.16%	0.04%	20.52%	6781	0.168	78.21	24.78	18.39%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210602	24.64	25.15	24.23	24.75	0.45%	0.77%	20.32%	13594	0.3339	155.45	24.56	17.34%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210601	24.66	24.95	24.42	24.64	-0.77%	-0.04%	19.79%	11611	0.2862	133.24	24.65	17.77%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210531	24.7	25.18	24.06	24.83	0.08%	0.53%	20.71%	8487	0.2096	97.58	24.7	18.01%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210528	24.6	25.3	24.54	24.81	0.73%	0.2%	20.61%	9661	0.2392	111.36	24.76	18.3%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210527	24.86	25.79	24.55	24.63	-1.08%	-1.52%	19.74%	10809	0.2703	125.84	25.01	19.49%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210526	25.96	25.96	24.84	24.9	-3.86%	-0.95%	21.05%	11326	0.2847	132.54	25.14	20.11%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210525	25.04	25.97	24.77	25.9	3.23%	1.33%	25.91%	22304	0.5702	265.46	25.56	22.12%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210524	26.24	26.49	24.3	25.09	-5.14%	0.56%	21.97%	27706	0.6914	321.88	24.95	19.21%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210521	25.5	26.66	25.4	26.45	2.44%	0.3%	28.59%	17190	0.4533	211.03	26.37	25.99%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210520	25.85	25.85	25.37	25.82	0.31%	0.62%	25.52%	7600	0.195	90.78	25.66	22.6%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210519	25.53	25.95	25.3	25.74	0.86%	0.31%	25.13%	12625	0.3239	150.79	25.66	22.6%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210518	24.51	25.8	24.5	25.52	1.88%	0.24%	24.06%	10361	0.2638	122.81	25.46	21.64%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210517	25.3	25.47	24.71	25.05	-1.46%	0.28%	21.78%	13510	0.3375	157.12	24.98	19.35%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210514	25.1	25.59	25.01	25.42	-0.12%	0.28%	23.58%	7599	0.1926	89.66	25.35	21.12%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210513	25.48	25.82	25.1	25.45	-0.24%	-0.08%	23.72%	8348	0.2126	98.98	25.47	21.69%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210512	25.44	25.63	25	25.51	0.24%	0.83%	24.02%	7863	0.1989	92.6	25.3	20.88%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210511	25.5	25.86	25.08	25.45	-0.27%	-0.16%	23.72%	15519	0.3956	184.17	25.49	21.79%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210510	25	25.64	24.66	25.52	4.12%	1.07%	24.06%	21398	0.5402	251.49	25.25	20.64%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210507	23.55	24.8	23.55	24.51	2.77%	0.91%	19.15%	21319	0.5179	241.11	24.29	16.05%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210506	24.09	24.57	23.78	23.85	-1.04%	-1.16%	15.95%	10269	0.2478	115.36	24.13	15.29%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210430	23.84	24.3	23.4	24.1	1.09%	1.09%	17.16%	10357	0.2469	114.94	23.84	13.9%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210429	24.2	24.36	23.71	23.84	-1.77%	-0.67%	15.9%	11159	0.2678	124.67	24	14.67%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210428	24.5	25.02	24.04	24.27	-0.94%	-0.78%	17.99%	14976	0.3663	170.53	24.46	16.87%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210427	23.12	24.56	22.79	24.5	5.38%	2.34%	19.11%	24130	0.5776	268.9	23.94	14.38%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210426	23.88	24.11	23.18	23.25	-3.77%	-1.36%	13.03%	12064	0.2844	132.4	23.57	12.61%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210423	24.49	24.8	22.3	24.16	0.04%	1.85%	17.45%	27179	0.6448	300.19	23.72	13.33%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210422	23.5	24.37	23.31	24.15	2.63%	0.25%	17.4%	22105	0.5325	247.91	24.09	15.1%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210421	23.33	23.85	22.98	23.53	1.51%	0.3%	14.39%	10120	0.2374	110.52	23.46	12.09%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210416	23.06	23.57	22.85	23.25	1.17%	-0.09%	13.03%	11075	0.2577	119.97	23.27	11.18%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210415	22.2	23.39	22.1	22.98	3.51%	0.44%	11.72%	13128	0.3004	139.85	22.88	9.32%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210414	21.42	22.88	21.13	22.2	3.02%	1.09%	7.92%	11183	0.2456	114.34	21.96	4.92%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210413	22.57	22.57	21.5	21.55	-5.27%	-1.69%	4.76%	14713	0.3225	150.14	21.92	4.73%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210412	23	23.03	22.1	22.75	-1.43%	1.11%	10.6%	13738	0.3091	143.9	22.5	7.5%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210409	22.08	23.5	21.95	23.08	4.48%	0.65%	12.2%	24555	0.5631	262.15	22.93	9.56%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210408	22.12	22.36	21.95	22.09	-0.63%	-0.09%	7.39%	5671	0.1254	58.38	22.11	5.64%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210407	22.11	22.37	21.93	22.23	0.68%	0.36%	8.07%	5797	0.1284	59.78	22.15	5.83%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210406	21.72	22.21	21.5	22.08	1.8%	0.45%	7.34%	9698	0.2132	99.26	21.98	5.02%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210402	21.98	21.98	21.69	21.69	-0.96%	-0.46%	5.44%	5199	0.1133	52.75	21.79	4.11%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210401	21.8	22.06	21.6	21.9	0.64%	0.55%	6.47%	8186	0.1783	83.01	21.78	4.06%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210330	21.62	21.9	21.24	21.65	-0.55%	0.28%	5.25%	8792	0.1898	88.36	21.59	3.15%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210329	21.4	21.88	21.12	21.77	3.13%	1.02%	5.83%	12996	0.28	130.35	21.55	2.96%	20.81	0%	20.86	0%	20.57	0%	0.31%
20210326	21.19	21.42	21	21.11	0.05%	-0.19%	2.63%	8746	0.185	86.13	21.15	1.05%	20.81	0%	20.86	0%	20.57	0%	0.31%
20201215	25.14	25.53	24.92	25.09	-0.36%	-0.2%	21.97%	4933	0.124	57.73	25.14	20.11%	20.81	0%	20.86	0%	20.57	0%	0.31%
20201214	25.39	25.87	24.8	25.18	-1.25%	-0.28%	22.41%	13642	0.3444	160.34	25.25	20.64%	20.81	0%	20.86	0%	20.57	0%	0.31%
20201211	26.14	26.68	25.21	25.5	-2.37%	-0.39%	23.97%	8561	0.2192	102.05	25.6	22.31%	20.81	0%	20.86	0%	20.57	0%	0.31%
20201210	26.86	26.95	25.97	26.12	-1.73%	-0.61%	26.98%	6312	0.1659	77.23	26.28	25.56%	20.81	0%	20.86	0%	20.57	0%	0.31%
20201209	27.46	27.46	26.5	26.58	-1.99%	-0.82%	29.22%	7474	0.2003	93.25	26.8	28.05%	20.81	0%	20.86	0%	20.57	0%	0.31%
20201208	27.1	27.66	26.82	27.12	1.01%	-0.48%	31.84%	11213	0.3055	142.23	27.25	30.2%	20.81	0%	20.86	0%	20.57	0%	0.31%
20201207	27.76	28.28	26.44	26.85	-2.96%	-1.36%	30.53%	26024	0.7083	329.75	27.22	30.05%	20.81	0%	20.86	0%	20.57	0%	0.31%
20201204	26.39	27.8	25.68	27.67	5.77%	1.77%	34.52%	25076	0.6818	317.41	27.19	29.91%	20.81	0%	20.86	0%	20.57	0%	0.31%
20201203	26.15	26.56	25.9	26.16	-0.08%	-0.34%	27.18%	8144	0.2138	99.53	26.25	25.42%	20.81	0%	20.86	0%	20.57	0%	0.31%
20201202	25.7	26.4	25.55	26.18	2.15%	0.5%	27.27%	12465	0.3247	151.16	26.05	24.46%	20.81	0%	20.86	0%	20.57	0%	0.31%
20201201	24.98	25.96	24.59	25.63	4.27%	0.95%	24.6%	13703	0.3479	161.96	25.39	21.31%	20.81	0%	20.86	0%	20.57	0%	0.31%
20201130	25.09	25.23	24.22	24.58	-3.53%	-0.32%	19.49%	11620	0.2866	133.43	24.66	17.82%	20.81	0%	20.86	0%	20.57	0%	0.31%
20201127	25.51	25.87	24.61	25.48	-0.2%	1.64%	23.87%	8805	0.2207	102.75	25.07	19.78%	20.81	0%	20.86	0%	20.57	0%	0.31%
20201126	25.25	25.99	25.24	25.53	0.31%	-0.55%	24.11%	7409	0.1902	88.55	25.67	22.65%	20.81	0%	20.86	0%	20.57	0%	0.31%
20201125	26.05	26.49	25.3	25.45	-1.78%	-1.51%	23.72%	8870	0.2292	106.7	25.84	23.46%	20.81	0%	20.86	0%	20.57	0%	0.31%
20201124	26.1	26.15	25.7	25.91	-0.19%	0.08%	25.96%	4612	0.1194	55.59	25.89	23.7%	20.81	0%	20.86	0%	20.57	0%	0.31%
20201123	26	26.15	25.35	25.96	-0.15%	0.43%	26.2%	7265	0.1878	87.43	25.85	23.51%	20.81	0%	20.86	0%	20.57	0%	0.31%
20201120	25.65	26.29	25.56	26	-0.65%	-0.38%	26.4%	5827	0.1521	70.81	26.1	24.7%	20.81	0%	20.86	0%	20.57	0%	0.31%
20201119	26.38	26.38	25.85	26.17	0.08%	0.35%	27.22%	5345	0.1394	64.9	26.08	24.61%	20.81	0%	20.86	0%	20.57	0%	0.31%
20201118	25.7	26.98	25.35	26.15	-0.04%	-0.34%	27.13%	9999	0.2624	122.16	26.24	25.37%	20.81	0%	20.86	0%	20.57	0%	0.31%
20201117	25.66	26.18	24.93	26.16	1.95%	2.07%	27.18%	9714	0.249	115.92	25.63	22.46%	20.81	0%	20.86	0%	20.57	0%	0.31%
20201116	26.72	26.8	25.33	25.66	-2.02%	-0.43%	24.74%	12163	0.3134	145.9	25.77	23.12%	20.81	0%	20.86	0%	20.57	0%	0.31%
20201113	25.89	26.45	25.49	26.19	-0.42%	0.23%	27.32%	8813	0.2303	107.22	26.13	24.84%	20.81	0%	20.86	0%	20.57	0%	0.31%
20201112	26.98	26.98	25.75	26.3	-1.28%	0.34%	27.86%	14191	0.372	173.18	26.21	25.23%	20.81	0%	20.86	0%	20.57	0%	0.31%
20201111	27.35	27.66	26.55	26.64	-1.7%	-1.81%	29.51%	8550	0.232	108.01	27.13	29.62%	20.81	0%	20.86	0%	20.57	0%	0.31%
20201110	27.2	27.48	26.63	27.1	-0.04%	-0.26%	31.75%	7345	0.1996	92.92	27.17	29.81%	20.81	0%	20.86	0%	20.57	0%	0.31%
20201109	26.99	27.88	26.99	27.11	-1.42%	-0.88%	31.79%	11947	0.3268	152.14	27.35	30.67%	20.81	0%	20.86	0%	20.57	0%	0.31%
20201106	28.33	28.33	26.7	27.5	-0.97%	1.14%	33.69%	16476	0.448	208.57	27.19	29.91%	20.81	0%	20.86	0%	20.57	0%	0.31%
20201105	28.22	28.38	27.61	27.77	-1.56%	-0.64%	35%	9387	0.2624	122.16	27.95	33.54%	20.81	0%	20.86	0%	20.57	0%	0.31%
20201104	28.3	28.5	27.72	28.21	-0.18%	0.36%	37.14%	9867	0.2774	129.14	28.11	34.3%	20.81	0%	20.86	0%	20.57	0%	0.31%
20201103	28.47	28.79	27.8	28.26	0.89%	-0.18%	37.38%	11924	0.3376	157.17	28.31	35.26%	20.81	0%	20.86	0%	20.57	0%	0.31%
20201102	27.72	28.47	27.24	28.01	1.05%	0%	36.17%	15077	0.4223	196.6	28.01	33.83%	20.81	0%	20.86	0%	20.57	0%	0.31%
20201030	28.32	28.82	27.4	27.72	-0.11%	-2.01%	34.76%	22847	0.6464	300.93	28.29	35.16%	20.81	0%	20.86	0%	20.57	0%	0.31%
20201029	26.73	28.15	26.5	27.75	3.58%	0.62%	34.91%	25830	0.7123	331.61	27.58	31.77%	20.81	0%	20.86	0%	20.57	0%	0.31%
20201028	26.85	27.09	26.22	26.79	0.75%	0.22%	30.24%	11087	0.2964	137.99	26.73	27.71%	20.81	0%	20.86	0%	20.57	0%	0.31%
20201027	27.18	27.33	26.05	26.59	-0.78%	-0.45%	29.27%	15596	0.4165	193.9	26.71	27.62%	20.81	0%	20.86	0%	20.57	0%	0.31%
20201026	26.28	27.15	25.54	26.8	1.98%	1.36%	30.29%	18666	0.4936	229.8	26.44	26.33%	20.81	0%	20.86	0%	20.57	0%	0.31%
20201023	27.59	28.45	24.65	26.28	-4.05%	-2.81%	27.76%	24326	0.6578	306.24	27.04	29.19%	20.81	0%	20.86	0%	20.57	0%	0.31%
20201022	27.3	27.39	26.91	27.39	0.33%	0.85%	33.16%	5660	0.1537	71.55	27.16	29.77%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200909	23.33	23.33	22.3	22.36	-4.16%	-1.11%	8.7%	15314	0.3463	161.22	22.61	8.03%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200908	23.46	23.66	23.01	23.33	-0.47%	0.34%	13.42%	8468	0.1969	91.67	23.25	11.08%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200907	23.94	24.3	23.23	23.44	-2.17%	-1.68%	13.95%	10735	0.2559	119.13	23.84	13.9%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200904	23.91	24	23.59	23.96	-0.37%	0.8%	16.48%	7128	0.1694	78.86	23.77	13.57%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200903	24.1	24.4	23.8	24.05	0.38%	-0.25%	16.92%	7736	0.1865	86.82	24.11	15.19%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200902	24.36	24.78	23.71	23.96	-1.64%	-0.5%	16.48%	14293	0.3442	160.24	24.08	15.05%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200901	23.7	24.68	23.48	24.36	3.26%	0.58%	18.42%	19248	0.4662	217.04	24.22	15.72%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200831	23.64	23.98	23.44	23.59	0.9%	-0.46%	14.68%	7417	0.1758	81.84	23.7	13.23%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200828	23.51	23.58	23	23.38	-0.43%	0.52%	13.66%	7989	0.1858	86.5	23.26	11.13%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200827	23.8	23.8	22.95	23.48	-0.09%	0.82%	14.15%	7917	0.1844	85.85	23.29	11.28%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200826	23.1	24.28	23.1	23.5	1.91%	-0.72%	14.24%	12042	0.285	132.68	23.67	13.09%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200825	23.75	23.75	22.99	23.06	-1.91%	-0.9%	12.11%	12278	0.2857	133.01	23.27	11.18%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200824	23.96	23.99	23.4	23.51	-1.01%	0.04%	14.29%	5897	0.1386	64.53	23.5	12.28%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200821	23.68	24.05	23.48	23.75	1.15%	-0.13%	15.46%	6740	0.1603	74.63	23.78	13.62%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200820	23.78	23.81	23.41	23.48	-1.51%	-0.55%	14.15%	6824	0.1611	75	23.61	12.8%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200819	24.47	24.47	23.68	23.84	-2.57%	-0.91%	15.9%	12258	0.2949	137.29	24.06	14.95%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200818	24.5	24.57	24.28	24.47	0.25%	0.2%	18.96%	10794	0.2636	122.72	24.42	16.67%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200817	24.52	24.58	24.21	24.41	0.04%	0%	18.67%	15740	0.3842	178.86	24.41	16.63%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200814	24.22	24.68	23.89	24.4	-0.12%	0.74%	18.62%	19451	0.4712	219.37	24.22	15.72%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200813	23.8	24.49	23.8	24.43	2.69%	0.62%	18.77%	24230	0.5883	273.88	24.28	16.01%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200812	23.4	23.88	23.22	23.79	0.55%	1.1%	15.65%	11808	0.2779	129.38	23.53	12.42%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200811	23.56	24.25	23.3	23.66	0.47%	-0.25%	15.02%	19088	0.4527	210.75	23.72	13.33%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200810	23.75	24.3	23.45	23.55	-1.79%	-1.13%	14.49%	22194	0.5287	246.14	23.82	13.81%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200807	23.42	23.98	22.67	23.98	2.43%	3.63%	16.58%	18869	0.4367	203.31	23.14	10.56%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200806	23.69	24.15	23.33	23.41	-1.18%	-0.64%	13.81%	15423	0.3634	169.18	23.56	12.57%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200805	23.45	23.97	23.15	23.69	0.72%	0.34%	15.17%	13919	0.3286	152.98	23.61	12.8%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200804	24.01	24.01	23.48	23.52	-1.59%	-0.55%	14.34%	13926	0.3294	153.35	23.65	13%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200803	24.15	24.24	23.76	23.9	0%	0%	16.19%	23402	0.5593	260.38	23.9	14.19%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200731	23.77	24.45	23.35	23.9	0.97%	-0.08%	16.19%	14370	0.3437	160.01	23.92	14.29%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200730	24.47	24.47	23.52	23.67	-2.11%	-0.96%	15.07%	16094	0.3846	179.05	23.9	14.19%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200729	24.01	24.59	23.65	24.18	-1.27%	0.5%	17.55%	23923	0.5756	267.97	24.06	14.95%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200728	23.45	25.2	23.15	24.49	6.02%	-0.97%	19.06%	26983	0.6672	310.61	24.73	18.16%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200727	25.13	25.29	22.75	23.1	-8%	-1.91%	12.3%	29165	0.6869	319.79	23.55	12.52%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200724	26.19	26.65	25	25.11	-4.05%	-3.05%	22.07%	11896	0.3081	143.44	25.9	23.75%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200723	26.15	26.35	25.75	26.17	-0.65%	0.46%	27.22%	9303	0.2423	112.8	26.05	24.46%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200722	25.84	26.5	25.84	26.34	1.39%	0.61%	28.05%	14265	0.3735	173.88	26.18	25.08%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200721	26.5	26.54	25.91	25.98	-2.15%	-0.31%	26.3%	13374	0.3485	162.24	26.06	24.51%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200720	26.47	26.75	25.9	26.55	0.95%	1.07%	29.07%	12966	0.3406	158.57	26.27	25.51%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200717	26.26	26.88	25.96	26.3	0.15%	-0.94%	27.86%	11793	0.3131	145.76	26.55	26.85%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200716	27.7	27.79	25.84	26.26	-5.1%	-2.12%	27.66%	23926	0.6419	298.84	26.83	28.19%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200715	27.45	27.8	27.39	27.67	1.92%	0.11%	34.52%	31290	0.865	402.7	27.64	32.06%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200714	27.7	27.98	26.86	27.15	-2.23%	-0.59%	31.99%	23742	0.6484	301.86	27.31	30.48%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200713	27.04	27.78	26.9	27.77	2.85%	1.46%	35%	22950	0.6281	292.41	27.37	30.77%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200710	27.73	27.9	26.85	27	-2.63%	-1.5%	31.26%	20837	0.5711	265.88	27.41	30.96%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200709	27.9	27.9	27.35	27.73	0.14%	0.18%	34.81%	19983	0.5531	257.5	27.68	32.25%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200708	28	28	27.48	27.69	-2.4%	0.07%	34.61%	15489	0.4286	199.53	27.67	32.2%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200707	28.25	29.41	27	28.37	0.35%	1.72%	37.92%	44704	1.2467	580.4	27.89	33.25%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200706	27.76	28.29	27.58	28.27	1.84%	1.07%	37.43%	20258	0.5667	263.83	27.97	33.64%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200703	28.74	28.8	27.5	27.76	-3.34%	-0.54%	34.95%	13122	0.3663	170.53	27.91	33.35%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200702	29.28	29.48	28.7	28.72	-5.84%	-0.69%	39.62%	19449	0.5624	261.82	28.92	38.17%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200701	32	32.3	28.62	30.5	-4.09%	3.15%	48.27%	60832	1.7986	837.34	29.57	41.28%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200630	31.09	32	31.09	31.8	2.91%	0.54%	54.59%	14662	0.4637	215.88	31.63	51.12%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200629	30.12	31.26	30	30.9	2.66%	0.59%	50.22%	16381	0.5033	234.31	30.72	46.77%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200624	29.99	30.4	29.49	30.1	1.21%	0.7%	46.33%	8438	0.2522	117.41	29.89	42.81%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200623	29.4	31.95	29.4	29.74	1.33%	-1.43%	44.58%	17852	0.5386	250.74	30.17	44.15%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200622	29.95	30	28.9	29.35	-1.48%	0.07%	42.68%	10960	0.3215	149.67	29.33	40.13%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200619	30.16	30.16	29.49	29.79	0%	-0.07%	44.82%	5136	0.1531	71.28	29.81	42.43%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200618	29.84	30.17	29.18	29.79	1.29%	0.44%	44.82%	10969	0.3253	151.44	29.66	41.71%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200617	29.9	30.42	29.1	29.41	-1.64%	-0.98%	42.98%	13162	0.3909	181.98	29.7	41.9%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200616	30	30.59	29.6	29.94	-0.2%	0.03%	45.55%	9146	0.2737	127.42	29.93	43%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200615	29.51	30.31	29.29	30	0.7%	0.91%	45.84%	11754	0.3494	162.66	29.73	42.04%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200612	29.47	29.88	28.47	29.79	1.09%	0.95%	44.82%	8431	0.2488	115.83	29.51	40.99%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200611	29.15	29.88	29.15	29.47	0.41%	-0.27%	43.27%	11402	0.3369	156.84	29.55	41.18%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200610	28.93	29.38	28.43	29.35	1.66%	1.14%	42.68%	13407	0.3891	181.15	29.02	38.65%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200609	28.63	28.99	28.2	28.87	0.84%	0.98%	40.35%	16252	0.4646	216.29	28.59	36.6%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200608	27.39	28.92	27.39	28.63	4.76%	0.14%	39.18%	20372	0.5824	271.14	28.59	36.6%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200605	27.75	27.95	27.24	27.33	-0.51%	-0.15%	32.86%	6806	0.1863	86.73	27.37	30.77%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200604	27.28	27.97	26.82	27.47	0.99%	0.37%	33.54%	11896	0.3256	151.58	27.37	30.77%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200603	27.6	28.1	27.13	27.2	-2.26%	-0.87%	32.23%	16910	0.464	216.01	27.44	31.1%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200602	25.7	27.93	25.2	27.83	7.78%	4.15%	35.29%	28936	0.7731	359.92	26.72	27.66%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200601	26.78	27.12	25.1	25.82	-3.66%	-1.56%	25.52%	30403	0.7974	371.23	26.23	25.32%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200529	25.8	27.54	24.62	26.8	7.03%	2.25%	30.29%	30723	0.8053	374.91	26.21	25.23%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200528	23.7	25.2	23.61	25.04	5.65%	1.17%	21.73%	21402	0.5298	246.65	24.75	18.25%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200527	23.14	23.98	22.7	23.7	3.13%	1.59%	15.22%	5281	0.1232	57.36	23.33	11.47%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200526	22.7	23.1	22.7	22.98	1.23%	0.13%	11.72%	2161	0.0496	23.09	22.95	9.65%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200525	22.9	23	22.3	22.7	-1.94%	-0.09%	10.35%	4345	0.0987	45.95	22.72	8.55%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200522	24.34	24.34	22.81	23.15	-3.98%	-0.77%	12.54%	7986	0.1863	86.73	23.33	11.47%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200521	23.84	24.48	23.69	24.11	1.43%	0.37%	17.21%	6499	0.1561	72.67	24.02	14.76%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200520	23.93	24	23.6	23.77	-1.08%	-0.08%	15.56%	3149	0.0749	34.87	23.79	13.66%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200519	24.19	24.19	23.85	24.03	0.8%	0.29%	16.82%	3472	0.0832	38.73	23.96	14.48%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200518	24.1	24.1	23.56	23.84	0.55%	-0.08%	15.9%	3722	0.0888	41.34	23.86	14%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200515	23.9	24.19	23.6	23.71	-0.71%	-0.38%	15.26%	3294	0.0784	36.5	23.8	13.71%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200514	24.12	24.19	23.74	23.88	-1.16%	-0.29%	16.09%	3082	0.0738	34.36	23.95	14.43%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200513	23.81	24.29	23.49	24.16	0.71%	0.75%	17.45%	3903	0.0936	43.58	23.98	14.57%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200512	24.31	24.45	23.66	23.99	-1.24%	-0.08%	16.63%	5735	0.1377	64.11	24.01	14.72%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200511	24.49	24.98	24.01	24.29	0.33%	0.16%	18.08%	6706	0.1626	75.7	24.25	15.86%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200508	25.5	25.5	24.01	24.21	0.33%	-0.21%	17.7%	9068	0.22	102.42	24.26	15.91%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200507	24.51	24.78	24	24.13	-1.67%	-0.41%	17.31%	9457	0.2291	106.66	24.23	15.77%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200506	22.2	24.6	22.2	24.54	8.92%	3.07%	19.3%	17849	0.425	197.86	23.81	13.76%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200430	22.58	22.98	22.35	22.53	0.22%	0%	9.53%	4000	0.0901	41.95	22.53	7.64%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200429	22.01	22.58	21.82	22.48	1.17%	0.67%	9.29%	3538	0.079	36.78	22.33	6.69%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200428	22.7	22.96	22.15	22.22	-2.54%	-0.63%	8.02%	8122	0.1816	84.54	22.36	6.83%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200427	22.5	23.2	22.5	22.8	0.88%	-0.7%	10.84%	8288	0.1903	88.59	22.96	9.7%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200424	22.95	23.08	22.06	22.6	-1.27%	-0.4%	9.87%	8925	0.2025	94.27	22.69	8.41%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200423	23.16	23.47	22.88	22.89	-1.17%	-0.91%	11.28%	7199	0.1663	77.42	23.1	10.37%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200422	23.07	23.25	22.6	23.16	-0.3%	0.65%	12.59%	5219	0.1201	55.91	23.01	9.94%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200421	23.78	23.78	22.95	23.23	-3.41%	0.09%	12.93%	11781	0.2734	127.28	23.21	10.89%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200420	24.39	24.39	23.9	24.05	-0.95%	-0.08%	16.92%	6755	0.1626	75.7	24.07	15%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200417	24.08	24.33	23.62	24.28	0.87%	1.12%	18.04%	11263	0.2704	125.88	24.01	14.72%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200416	23.99	24.3	23.5	24.07	0.04%	0.54%	17.02%	9599	0.2298	106.98	23.94	14.38%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200415	24.19	24.48	23.78	24.06	-0.54%	0.25%	16.97%	11535	0.2768	128.86	24	14.67%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200414	23.9	24.89	23.65	24.19	0.04%	0.25%	17.6%	15981	0.3857	179.56	24.13	15.29%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200413	23.71	25.5	23.66	24.18	2.37%	-1.1%	17.55%	27267	0.6668	310.43	24.45	16.82%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200410	26.87	27.1	23.6	23.62	-9.08%	-5.56%	14.83%	41464	1.0371	482.82	25.01	19.49%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200409	25.75	25.98	25	25.98	9.99%	0.39%	26.3%	19444	0.5033	234.31	25.88	23.65%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200408	23.57	23.96	23	23.62	0.21%	-0.13%	14.83%	9724	0.23	107.08	23.65	13%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200407	23.56	23.66	22.71	23.57	3.51%	1.64%	14.58%	11964	0.2774	129.14	23.19	10.8%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200403	22.2	22.88	22.19	22.77	2.61%	0.49%	10.7%	9930	0.225	104.75	22.66	8.27%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200402	21.68	22.33	21.55	22.19	2.12%	1.28%	7.88%	6915	0.1515	70.53	21.91	4.68%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200401	22.03	22.04	21.65	21.73	-1%	-0.28%	5.64%	4094	0.0892	41.53	21.79	4.11%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200331	22.28	22.35	21.8	21.95	-0.9%	-0.45%	6.71%	3587	0.0791	36.82	22.05	5.35%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200324	22.68	23.16	21.9	22.1	-3.2%	-1.21%	7.44%	13928	0.3115	145.02	22.37	6.88%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200323	24	24	22.19	22.83	-0.7%	0%	10.99%	23383	0.5339	248.56	22.83	9.08%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200320	22.24	22.99	21.5	22.99	7.73%	2.91%	11.76%	16155	0.3609	168.02	22.34	6.74%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200319	21.2	21.89	20.83	21.34	-1.2%	0.42%	3.74%	7393	0.1571	73.14	21.25	1.53%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200318	22.08	22.64	21.4	21.6	-0.78%	-2.09%	5.01%	12692	0.28	130.35	22.06	5.4%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200317	21.8	22.1	19.68	21.77	-0.32%	1.78%	5.83%	14649	0.3134	145.9	21.39	2.2%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200316	21.67	23.48	21.67	21.84	1.02%	-3.7%	6.17%	19564	0.4438	206.61	22.68	8.36%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200313	21.39	22.15	20.82	21.62	-3.14%	1.03%	5.1%	16128	0.3451	160.66	21.4	2.25%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200312	22.79	23.3	21.96	22.32	-3.04%	-0.49%	8.51%	13440	0.3015	140.36	22.43	7.17%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200311	24.02	24.44	22.8	23.02	-3.36%	-1.96%	11.91%	23660	0.5555	258.61	23.48	12.18%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200310	23.02	23.82	22.41	23.82	1.36%	2.76%	15.8%	17107	0.3966	184.64	23.18	10.75%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200309	24.42	24.78	23.28	23.5	-4.16%	-1.26%	14.24%	19609	0.4666	217.23	23.8	13.71%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200306	24.01	24.75	23.96	24.52	1.53%	0.37%	19.2%	11705	0.2859	133.1	24.43	16.72%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200305	24.79	24.88	24	24.15	-1.39%	-1.02%	17.4%	15211	0.3711	172.77	24.4	16.58%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200304	23.4	24.64	23.2	24.49	4.35%	1.49%	19.06%	16848	0.4066	189.29	24.13	15.29%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200303	23.11	24.07	23.11	23.47	2%	-0.55%	14.1%	11249	0.2655	123.6	23.6	12.76%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200302	22.68	23.33	22.68	23.01	1.37%	-0.22%	11.86%	9718	0.2241	104.33	23.06	10.18%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200228	23.36	23.36	22.1	22.7	-3.4%	-0.13%	10.35%	12473	0.2835	131.98	22.73	8.6%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200227	23.4	24.12	23.4	23.5	-2.25%	-0.72%	14.24%	10557	0.2499	116.34	23.67	13.09%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200226	22.74	24.89	22.74	24.04	4.61%	1.43%	16.87%	22081	0.5233	243.62	23.7	13.23%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200225	22.58	23.57	22.51	22.98	-1.79%	0.31%	11.72%	16184	0.3708	172.63	22.91	9.46%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200224	23.96	23.96	23.19	23.4	0.69%	-0.17%	13.76%	10160	0.2381	110.85	23.44	11.99%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200221	22.51	23.4	22.51	23.24	3.24%	0.69%	12.98%	11643	0.2687	125.09	23.08	10.27%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200220	22.11	22.92	22.09	22.51	1.08%	0.63%	9.43%	12178	0.2724	126.82	22.37	6.88%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200219	22.23	23.44	22.22	22.27	-1.33%	-1.2%	8.26%	8631	0.1945	90.55	22.54	7.69%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200218	22.69	22.79	22.13	22.57	-0.18%	0.71%	9.72%	13875	0.3109	144.74	22.41	7.07%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200217	22.7	22.73	22.01	22.61	0.94%	0.53%	9.92%	20194	0.4541	211.41	22.49	7.45%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200214	21.6	22.52	21.25	22.4	3.61%	1.96%	8.9%	21513	0.4726	220.02	21.97	4.97%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200213	19.9	21.62	19.61	21.62	10.03%	3.69%	5.1%	26742	0.5577	259.64	20.85	-0.38%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200212	19.25	19.68	19.05	19.65	2.08%	0.72%	-4.47%	11689	0.2281	106.19	19.51	-6.78%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200211	19.04	19.6	18.9	19.25	1.37%	-0.26%	-6.42%	14054	0.2713	126.3	19.3	-7.79%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200210	18.98	19.11	18.75	18.99	-0.47%	0.21%	-7.68%	11278	0.2137	99.49	18.95	-9.46%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200207	19.33	19.44	18.6	19.08	-1.5%	0.69%	-7.24%	21245	0.4026	187.43	18.95	-9.46%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200206	19.5	19.69	19.19	19.37	-0.67%	-0.26%	-5.83%	9691	0.1882	87.62	19.42	-7.21%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200205	18.5	19.78	18.38	19.5	5.41%	1.51%	-5.2%	14678	0.282	131.28	19.21	-8.22%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200204	17.68	18.97	17.68	18.5	-5.8%	1.54%	-10.06%	25598	0.4663	217.09	18.22	-12.95%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200203	19.64	19.64	19.64	19.64	-9.99%	0.15%	-4.52%	923	0.0181	8.43	19.61	-6.31%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200123	22.74	22.97	21.13	21.82	-4.09%	-1.67%	6.08%	14004	0.3107	144.65	22.19	6.02%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200122	23.55	23.6	22.57	22.75	-2.57%	-0.83%	10.6%	15253	0.3499	162.9	22.94	9.6%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200121	23.58	24.05	23.23	23.35	0%	-1.18%	13.51%	8784	0.2076	96.65	23.63	12.9%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200120	23.73	24.08	23.23	23.35	-1.64%	-0.81%	13.51%	9200	0.2166	100.84	23.54	12.47%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200117	23.8	24.53	23.74	23.74	-1%	-1.45%	15.41%	7189	0.1732	80.63	24.09	15.1%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200116	24.39	24.63	23.93	23.98	-1.68%	-1.03%	16.58%	8278	0.2006	93.39	24.23	15.77%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200115	24.87	24.87	23.8	24.39	-0.2%	0.7%	18.57%	10396	0.2518	117.23	24.22	15.72%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200114	23.39	24.84	23.39	24.44	3.12%	0.33%	18.81%	19880	0.4842	225.42	24.36	16.39%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200113	22.66	23.76	22.61	23.7	3.95%	1.76%	15.22%	18747	0.4366	203.26	23.29	11.28%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200110	23.29	23.29	22.5	22.8	-0.91%	0%	10.84%	9711	0.2214	103.07	22.8	8.93%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200109	23.92	24	23	23.01	-3.96%	-1.58%	11.86%	27643	0.6462	300.84	23.38	11.71%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200108	24.36	25	23.72	23.96	-0.87%	-0.83%	16.48%	27202	0.6572	305.96	24.16	15.43%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200107	25.28	25.28	23.6	24.17	5.09%	0.21%	17.5%	39663	0.9566	445.34	24.12	15.24%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200106	20.24	23.14	20.24	23	6.78%	2.91%	11.81%	33884	0.7573	352.56	22.35	6.78%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200103	21.57	22.15	21.21	21.54	-0.28%	-0.23%	4.72%	18630	0.4022	187.24	21.59	3.15%	20.81	0%	20.86	0%	20.57	0%	0.31%
20200102	22.66	22.78	21.31	21.6	2.56%	-1.32%	5.01%	25807	0.5648	262.94	21.89	4.59%	20.81	0%	20.86	0%	20.57	0%	0.31%