首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 江苏板块
  3. 002734
    4. 返回上一页 刷新
股票代码（例：sz002734）       685条   (进入股票专站) 股票成本分析
相关股票: 恒瑞医药  华泰证券  洋河股份  苏宁云商  江苏银行  康得新  南京银行  宁沪高速  海澜之家  新城控股  南京新百  亨通光电  美年健康  必康股份  江苏有线  江苏国信  国电南瑞  中天科技  东吴证券  沙钢股份  先导智能  金 螳 螂  安洁科技  国轩高科  东山精密  小天鹅Ａ  徐工机械  张家港行  胜利精密  中南建设  保千里  威孚高科  凤凰传媒  长电科技  南极电商  常熟银行  航发控制  小天鹅Ｂ  寒锐钴业  南钢股份  无锡银行  鱼跃医疗  鸿达兴业  
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 8.43 8.53 8.43 8.48 0.71% 0% -36.76% 18605 0.1577 78.1 8.48 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230927 8.53 8.56 8.42 8.42 -1.29% -0.71% -37.21% 23505 0.1994 97.78 8.48 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230926 8.64 8.67 8.51 8.53 -1.73% -0.35% -36.39% 25068 0.2145 105.78 8.56 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230925 8.63 8.73 8.59 8.68 0.58% 0% -35.27% 23363 0.2027 101.53 8.68 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230922 8.58 8.66 8.57 8.63 0.12% 0% -35.65% 13896 0.1199 59.01 8.63 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230921 8.65 8.75 8.62 8.62 -0.69% -0.46% -35.72% 13869 0.1201 54.46 8.66 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230920 8.62 8.73 8.62 8.68 0% -0.23% -35.27% 12601 0.1096 46.65 8.7 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230919 8.76 8.77 8.66 8.68 -0.69% -0.34% -35.27% 15045 0.131 53.23 8.71 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230918 8.6 8.76 8.54 8.74 1.04% 0.46% -34.82% 19558 0.1702 64.36 8.7 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230915 8.67 8.72 8.62 8.65 -0.23% -0.12% -35.5% 18720 0.1622 58.31 8.66 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230914 8.65 8.72 8.6 8.67 -0.12% 0.12% -35.35% 21105 0.1828 66.01 8.66 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230913 8.7 8.74 8.64 8.68 -0.34% -0.12% -35.27% 19961 0.1735 63.74 8.69 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230912 8.75 8.75 8.64 8.71 0.35% 0.11% -35.05% 17997 0.1566 56.14 8.7 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230911 8.67 8.8 8.62 8.68 0.12% -0.46% -35.27% 26231 0.2287 80.28 8.72 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230908 8.75 8.8 8.63 8.67 -1.7% -0.46% -35.35% 36166 0.315 106.5 8.71 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230907 8.87 8.9 8.75 8.82 -0.23% -0.11% -34.23% 28519 0.2518 88.66 8.83 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230906 8.81 8.85 8.75 8.84 0.45% 0.34% -34.08% 24124 0.2126 77.76 8.81 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230905 8.73 8.82 8.65 8.8 1.03% 0.8% -34.38% 35029 0.3057 113.64 8.73 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230904 8.48 8.72 8.44 8.71 3.2% 1.28% -35.05% 32489 0.2793 104.76 8.6 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230901 8.38 8.5 8.37 8.44 0.6% 0% -37.06% 14768 0.1246 47.67 8.44 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230831 8.35 8.48 8.35 8.39 0% 0% -37.43% 15035 0.1262 39.6 8.39 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230830 8.34 8.45 8.34 8.39 0.6% -0.12% -37.43% 28891 0.2427 75.61 8.4 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230829 8.21 8.36 8.19 8.34 1.21% 0.48% -37.81% 25661 0.213 56.02 8.3 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230828 8.47 8.49 8.2 8.24 1.98% -0.84% -38.55% 35055 0.2914 78.04 8.31 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230825 8.1 8.25 8.06 8.08 -0.98% -0.86% -39.75% 22802 0.1858 63.36 8.15 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230824 8.14 8.23 8.09 8.16 0.25% 0.12% -39.15% 17249 0.1406 45.48 8.15 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230823 8.22 8.27 8.13 8.14 -1.57% -0.61% -39.3% 17357 0.1422 44.96 8.19 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230822 8.34 8.42 8.16 8.27 -0.6% 0.12% -38.33% 27148 0.2242 68.29 8.26 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230821 8.34 8.4 8.29 8.32 -0.24% -0.24% -37.96% 30568 0.255 76.8 8.34 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230818 8.82 8.84 8.34 8.34 -6.19% -2% -37.81% 81435 0.6934 209.53 8.51 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230817 8.85 8.89 8.7 8.89 0.91% 1.25% -33.71% 16882 0.1483 50.64 8.78 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230816 8.89 8.89 8.81 8.81 -1.01% -0.34% -34.3% 15400 0.1362 44.58 8.84 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230815 8.87 8.91 8.81 8.9 0.34% 0.34% -33.63% 18231 0.1617 49.2 8.87 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230814 8.75 8.88 8.69 8.87 1.14% 1.14% -33.86% 23810 0.2089 61.59 8.77 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230811 8.93 8.93 8.76 8.77 -1.68% -0.68% -34.6% 36437 0.3219 92.92 8.83 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230810 8.9 8.97 8.89 8.92 0.22% -0.11% -33.48% 18037 0.161 46.42 8.93 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230809 9 9 8.88 8.9 -0.78% -0.11% -33.63% 20083 0.1789 51.62 8.91 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230808 8.98 9.03 8.86 8.97 -0.22% 0.34% -33.11% 25809 0.2307 71.07 8.94 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230807 9.11 9.11 8.94 8.99 -0.77% 0% -32.96% 26137 0.2349 74.87 8.99 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230804 9.23 9.24 9.04 9.06 -1.63% -0.66% -32.44% 33470 0.3053 98.41 9.12 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230803 9.34 9.34 9.15 9.21 -1.5% 0.11% -31.32% 29904 0.2751 93.26 9.2 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230802 9.26 9.41 9.2 9.35 0.54% 0.65% -30.28% 35242 0.3273 114.23 9.29 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230801 9.4 9.4 9.25 9.3 -0.85% 0% -30.65% 23182 0.2157 80.31 9.3 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230731 9.34 9.45 9.34 9.38 0.54% 0% -30.05% 25168 0.2361 88.91 9.38 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230728 9.34 9.39 9.27 9.33 -0.11% 0% -30.43% 19823 0.1849 68.34 9.33 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230727 9.42 9.49 9.31 9.34 -0.95% -0.53% -30.35% 19704 0.1851 68.22 9.39 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230726 9.38 9.48 9.36 9.43 0.43% 0% -29.68% 25593 0.2413 84.27 9.43 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230725 9.38 9.46 9.3 9.39 1.19% 0.21% -29.98% 23595 0.221 74.73 9.37 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230724 9.43 9.43 9.23 9.28 -0.85% -0.32% -30.8% 24465 0.2277 76.55 9.31 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230721 9.35 9.52 9.35 9.36 -0.32% -0.85% -30.2% 16162 0.1525 50.48 9.44 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230720 9.41 9.54 9.36 9.39 0.11% -0.53% -29.98% 17851 0.1686 55.81 9.44 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230719 9.43 9.49 9.36 9.38 -0.64% -0.21% -30.05% 16768 0.1577 53.1 9.4 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230718 9.38 9.5 9.34 9.44 0.11% 0.32% -29.6% 23061 0.217 72.96 9.41 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230717 9.38 9.46 9.2 9.43 -0.95% 0.96% -29.68% 32257 0.3014 104.01 9.34 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230714 9.51 9.55 9.46 9.52 0.21% 0% -29.01% 16829 0.1602 56.58 9.52 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230713 9.48 9.59 9.42 9.5 -0.42% 0.11% -29.16% 25879 0.2457 84.61 9.49 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230712 9.5 9.56 9.46 9.54 0.53% 0.1% -28.86% 25943 0.2472 77.21 9.53 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230711 9.4 9.49 9.36 9.49 0.74% 0.53% -29.23% 21895 0.2067 68.58 9.44 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230710 9.3 9.45 9.26 9.42 1.07% 0.53% -29.75% 24867 0.2331 73.07 9.37 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230707 9.24 9.35 9.24 9.32 0.43% 0.11% -30.5% 16464 0.1533 48.13 9.31 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230706 9.29 9.31 9.23 9.28 0.43% 0.11% -30.8% 12205 0.1132 35.42 9.27 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230705 9.3 9.31 9.21 9.24 -0.54% -0.32% -31.1% 15811 0.1466 42.64 9.27 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230704 9.32 9.33 9.22 9.29 0.22% 0.22% -30.72% 14492 0.1344 43.12 9.27 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230703 9.25 9.34 9.2 9.27 0.54% 0% -30.87% 20700 0.1919 61.84 9.27 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230630 9.14 9.22 9.07 9.22 1.32% 0.33% -31.25% 20620 0.1894 62.7 9.19 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230629 8.97 9.12 8.97 9.1 1.34% 0.33% -32.14% 18113 0.1643 56.63 9.07 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230628 8.94 8.98 8.77 8.98 0.67% 1.01% -33.04% 19280 0.1714 63.32 8.89 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230627 8.7 8.92 8.7 8.92 2.76% 0.79% -33.48% 20596 0.1823 74.5 8.85 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230626 8.85 8.85 8.68 8.68 -1.92% -0.8% -35.27% 20613 0.1803 81.37 8.75 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230621 8.93 9.02 8.85 8.85 -1.23% -0.67% -34% 13892 0.1238 58.38 8.91 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230620 9.05 9.06 8.95 8.96 -0.99% -0.22% -33.18% 15115 0.1358 67.26 8.98 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230619 9.07 9.1 9 9.05 -0.11% 0.11% -32.51% 13414 0.1213 59.24 9.04 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230616 9.06 9.09 9.01 9.06 0.55% 0.11% -32.44% 17651 0.1597 74.11 9.05 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230615 9.2 9.28 9.14 9.26 0.43% 0.43% -30.95% 17546 0.1617 71.86 9.22 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230614 9.21 9.24 9.16 9.22 0% 0.11% -31.25% 16330 0.1504 68.5 9.21 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230613 9.3 9.39 9.21 9.22 -1.07% -0.54% -31.25% 13538 0.1255 58.6 9.27 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230612 9.15 9.36 9.11 9.32 1.75% 0.87% -30.5% 21493 0.1986 90.55 9.24 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230609 9.18 9.23 9.13 9.16 -0.22% -0.11% -31.69% 14396 0.132 58.64 9.17 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230608 9.21 9.26 9.14 9.18 -0.43% -0.22% -31.54% 15060 0.1385 61.96 9.2 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230607 9.28 9.28 9.18 9.22 -0.32% 0% -31.25% 12223 0.1127 48.43 9.22 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230606 9.41 9.42 9.22 9.25 -1.7% -0.75% -31.02% 14494 0.1351 56.44 9.32 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230605 9.58 9.58 9.38 9.41 -1.16% -0.11% -29.83% 24277 0.2286 91.34 9.42 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230602 9.33 9.53 9.25 9.52 2.37% 0.85% -29.01% 25324 0.239 96.71 9.44 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230601 9.18 9.32 9.18 9.3 0.87% 0.32% -30.65% 15767 0.1461 27.67 9.27 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230531 9.25 9.25 9.18 9.22 -0.11% 0.11% -31.25% 13903 0.1281 24 9.21 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230530 9.18 9.26 9.12 9.23 0.11% 0.54% -31.17% 17442 0.1602 67.79 9.18 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230529 9.31 9.38 9.12 9.22 -0.97% -0.22% -31.25% 25532 0.2358 100.3 9.24 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230526 9.28 9.31 9.19 9.31 0.32% 0.65% -30.57% 12440 0.1151 50.31 9.25 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230525 9.43 9.43 9.19 9.28 -1.07% 0.11% -30.8% 21824 0.2022 87.78 9.27 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230524 9.48 9.49 9.37 9.38 -1.26% -0.32% -30.05% 19381 0.1824 79.65 9.41 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230523 9.48 9.64 9.47 9.5 0.21% -0.42% -29.16% 25703 0.2453 107.55 9.54 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230522 9.32 9.49 9.31 9.48 1.39% 0.64% -29.31% 19356 0.1824 79.34 9.42 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230519 9.31 9.36 9.24 9.35 0.21% 0.54% -30.28% 12291 0.1143 43.67 9.3 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230518 9.39 9.43 9.31 9.33 -0.85% -0.32% -30.43% 14910 0.1395 49.66 9.36 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230517 9.24 9.41 9.23 9.41 1.29% 0.64% -29.83% 15247 0.1426 50.38 9.35 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230516 9.37 9.42 9.24 9.29 -0.96% -0.11% -30.72% 13724 0.1276 44.06 9.3 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230515 9.36 9.4 9.26 9.38 0.43% 0.43% -30.05% 16601 0.1551 50.31 9.34 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230510 9.37 9.49 9.33 9.42 0.64% 0% -29.75% 13042 0.1229 21.82 9.42 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230509 9.56 9.57 9.36 9.36 -1.99% -1.06% -30.2% 20733 0.1961 58.66 9.46 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230508 9.39 9.58 9.39 9.55 1.6% 0.32% -28.78% 17979 0.1712 49.59 9.52 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230505 9.59 9.59 9.34 9.4 -1.98% -0.11% -29.9% 26831 0.2526 71.76 9.41 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230504 9.3 9.72 9.3 9.59 1.48% 0.21% -28.49% 49141 0.4703 135.77 9.57 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230428 9.26 9.49 9.23 9.45 0.85% 0.96% -29.53% 28289 0.2647 78.25 9.36 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230427 9.31 9.41 9.21 9.37 0.75% 0.32% -30.13% 14673 0.1371 41.07 9.34 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230426 9.14 9.32 9.09 9.3 1.97% 0.76% -30.65% 16912 0.1561 43.94 9.23 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230425 9.39 9.44 8.99 9.12 -2.88% 0% -31.99% 33346 0.3042 78.44 9.12 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230424 9.35 9.52 9.18 9.39 0.43% 0.54% -29.98% 27345 0.2554 67.3 9.34 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230421 9.5 9.58 9.32 9.35 -1.79% -0.74% -30.28% 29128 0.2743 71.85 9.42 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230420 9.57 9.67 9.44 9.52 -0.83% -0.1% -29.01% 24123 0.2299 62.23 9.53 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230419 9.66 9.69 9.58 9.6 -0.72% -0.31% -28.41% 17620 0.1696 44.75 9.63 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230418 9.65 9.71 9.61 9.67 0.1% 0.1% -27.89% 16055 0.1551 36.62 9.66 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230417 9.59 9.72 9.5 9.66 0.42% 0.42% -27.96% 34491 0.3318 72.98 9.62 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230414 9.67 9.7 9.58 9.62 -0.31% -0.1% -28.26% 19496 0.1878 41.86 9.63 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230413 9.78 9.78 9.59 9.65 -1.03% 0% -28.04% 23969 0.2312 47.65 9.65 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230412 9.65 9.81 9.64 9.75 0.52% 0% -27.29% 27838 0.2713 54.57 9.75 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230411 9.8 9.8 9.64 9.7 -0.61% 0.1% -27.67% 16760 0.1624 34.39 9.69 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230410 9.77 9.86 9.71 9.76 0% -0.1% -27.22% 23998 0.2345 47.54 9.77 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230407 9.68 9.77 9.65 9.76 1.04% 0.31% -27.22% 16944 0.1649 33.28 9.73 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230406 9.6 9.69 9.51 9.66 -0.21% 0.31% -27.96% 31950 0.3076 59.66 9.63 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230404 9.96 9.98 9.67 9.68 -2.71% -1.12% -27.82% 55498 0.5431 104.98 9.79 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230403 9.94 10.01 9.88 9.95 0.2% 0.2% -25.8% 40215 0.3995 81.42 9.93 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230331 9.89 9.98 9.8 9.93 0.3% 0.1% -25.95% 25129 0.2493 51.21 9.92 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230330 9.97 10.08 9.88 9.9 -0.5% -0.4% -26.17% 46916 0.4665 96.93 9.94 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230329 9.93 9.99 9.89 9.95 -0.1% 0.2% -25.8% 20898 0.2075 45.03 9.93 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230328 9.97 10.05 9.94 9.96 -0.4% -0.2% -25.73% 19730 0.1969 44.27 9.98 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230327 10.07 10.08 9.92 10 -0.6% 0% -25.43% 24521 0.2451 51.96 10 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230324 10.07 10.09 10 10.06 0.2% 0.2% -24.98% 27557 0.2768 57.82 10.04 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230323 10.06 10.14 9.98 10.04 -0.59% 0.1% -25.13% 35757 0.3588 35.23 10.03 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230322 10.11 10.2 10.04 10.1 0% -0.1% -24.68% 37351 0.3777 73.61 10.11 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230321 9.9 10.1 9.87 10.1 1.92% 1% -24.68% 34378 0.3439 67.36 10 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230320 9.95 9.99 9.78 9.91 -0.3% 0.3% -26.1% 44693 0.4416 83.4 9.88 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230317 10.05 10.08 9.91 9.94 0.1% -0.5% -25.88% 27553 0.2752 49.74 9.99 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230316 10.05 10.11 9.9 9.93 -1.78% -0.7% -25.95% 35481 0.3549 60.81 10 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230315 10.1 10.16 10.05 10.11 0.6% 0% -24.61% 28504 0.2883 44.29 10.11 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230314 10.3 10.31 10 10.05 -2.43% -0.5% -25.06% 42864 0.4329 61.88 10.1 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230313 10.3 10.37 10.18 10.3 -0.68% 0.39% -23.19% 39492 0.4053 53.42 10.26 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230310 10.58 10.61 10.35 10.37 -2.35% -0.77% -22.67% 40702 0.4252 53.21 10.45 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230309 10.78 10.79 10.57 10.62 -1.21% -0.19% -20.81% 36234 0.3856 44.47 10.64 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230308 10.77 10.79 10.64 10.75 0% 0.47% -19.84% 28644 0.3066 33.5 10.7 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230307 11 11.05 10.7 10.75 -2.27% -1.01% -19.84% 44732 0.4856 48.65 10.86 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230306 11.18 11.21 10.92 11 -1.17% -0.09% -17.97% 52938 0.5829 51.98 11.01 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230303 11.19 11.29 11.07 11.13 0.09% -0.36% -17% 46466 0.5188 42.29 11.17 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230302 11.43 11.52 11.1 11.12 -2.97% -0.8% -17.08% 79747 0.8941 61.9 11.21 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230301 11.4 11.48 11.31 11.46 0.26% 0.61% -14.54% 53484 0.6093 32.84 11.39 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230228 11.55 11.61 11.31 11.43 -0.95% 0.26% -14.77% 73923 0.8427 38.22 11.4 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230227 11.63 11.76 11.5 11.54 -1.45% -0.52% -13.94% 65533 0.7601 27.18 11.6 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230224 11.81 11.95 11.57 11.71 -0.85% 0.17% -12.68% 91511 1.0699 32.72 11.69 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230223 11.69 12.08 11.69 11.81 0.6% -0.59% -11.93% 71298 0.8472 25.41 11.88 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230222 11.63 11.92 11.63 11.74 -0.17% -0.25% -12.45% 85781 1.0093 28.7 11.77 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230221 11.91 12.07 11.6 11.76 -1.01% -0.25% -12.3% 128904 1.5193 43.61 11.79 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230220 12.05 12.23 11.66 11.88 1.19% 0% -11.41% 121943 1.4484 43.47 11.88 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230217 12.13 12.3 11.63 11.74 -3.69% -1.18% -12.45% 202193 2.4029 75.11 11.88 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230216 11.86 12.96 11.86 12.19 1.08% -2.09% -9.1% 374812 4.6664 157.58 12.45 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230215 11.96 12.17 11.71 12.06 2.03% 0.5% -10.07% 303648 3.6439 146.97 12 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230214 12.12 12.94 11.77 11.82 -0.25% -3.59% -11.86% 480537 5.8891 283 12.26 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230213 10.75 11.85 10.69 11.85 10.03% 1.98% -11.63% 458707 5.3319 377.17 11.62 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230210 10.93 11.02 10.7 10.77 -2.36% -0.55% -19.69% 156869 1.6984 191.48 10.83 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230209 10.73 11.48 10.66 11.03 5.65% -1.25% -17.75% 238428 2.6629 358.35 11.17 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230208 10.22 10.56 10.18 10.44 2.25% 0.29% -22.15% 53501 0.5572 114.67 10.41 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230207 10.19 10.26 10.12 10.21 0.29% 0.39% -23.86% 17584 0.1789 43.05 10.17 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230206 10.35 10.36 10.1 10.18 -1.74% -0.1% -24.09% 19294 0.1967 48.64 10.19 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230203 10.34 10.46 10.23 10.36 0% 0.29% -22.74% 29873 0.3085 79.03 10.33 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230202 10.38 10.46 10.28 10.36 0.19% 0.19% -22.74% 22658 0.2343 63.41 10.34 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230201 10.31 10.39 10.26 10.34 0.68% 0.19% -22.89% 16433 0.1696 47.76 10.32 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230131 10.21 10.31 10.19 10.27 -0.1% 0% -23.42% 14236 0.1462 41.16 10.27 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230130 10.34 10.45 10.25 10.28 -0.48% -0.48% -23.34% 22652 0.2339 66.12 10.33 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230120 10.26 10.34 10.23 10.33 0.58% 0.29% -22.97% 28716 0.2957 82.75 10.3 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230119 10.09 10.27 10.09 10.27 1.38% 0.39% -23.42% 20910 0.2139 80.86 10.23 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230118 10.09 10.16 10.05 10.13 0.5% 0.3% -24.46% 13658 0.138 36.14 10.1 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230117 9.99 10.08 9.96 10.08 0.9% 0.6% -24.83% 15175 0.152 38.76 10.02 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230116 9.71 10.03 9.71 9.99 2.88% 0.6% -25.5% 22242 0.2209 53.55 9.93 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230113 9.7 9.88 9.63 9.71 0.31% -0.1% -27.59% 12409 0.1206 29.52 9.72 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230112 9.77 9.77 9.65 9.68 -0.82% -0.21% -27.82% 12728 0.1234 29.8 9.7 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230111 9.92 9.92 9.7 9.76 -0.81% -0.1% -27.22% 15891 0.1553 36.79 9.77 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230110 10 10 9.82 9.84 -0.71% -0.4% -26.62% 21322 0.2107 49.6 9.88 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230109 10.03 10.05 9.88 9.91 -0.7% -0.3% -26.1% 18681 0.1857 42.76 9.94 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230106 9.92 10.03 9.8 9.98 1.01% 0.1% -25.58% 34313 0.342 78.9 9.97 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230105 9.74 9.92 9.7 9.88 1.13% 0.3% -26.32% 19639 0.1934 41.29 9.85 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230104 9.59 9.89 9.59 9.77 1.14% 0.1% -27.14% 19063 0.186 36.16 9.76 0% 13.59 0% 13.46 0% 13.41 0% 0%
20230103 9.37 9.68 9.28 9.66 3.21% 1.36% -27.96% 25941 0.2472 47.06 9.53 0% 13.59 0% 13.46 0% 13.41 0% 0%
20221230 9.41 9.45 9.35 9.36 -0.11% -0.11% -30.2% 13566 0.1271 47.11 9.37 0% 13.59 0% 13.46 0% 13.41 0% 0%
20221229 9.42 9.49 9.33 9.37 -0.53% -0.21% -30.13% 14763 0.1386 25.58 9.39 0% 13.59 0% 13.46 0% 13.41 0% 0%
20221228 9.49 9.5 9.3 9.42 -0.84% 0.11% -29.75% 19657 0.185 32.39 9.41 0% 13.59 0% 13.46 0% 13.41 0% 0%
20221227 9.45 9.54 9.42 9.5 0.42% 0.21% -29.16% 15471 0.1466 25.49 9.48 0% 13.59 0% 13.46 0% 13.41 0% 0%
20221226 9.49 9.6 9.35 9.46 -0.42% 0.32% -29.46% 24047 0.2268 39.5 9.43 0% 13.59 0% 13.46 0% 13.41 0% 0%
20221223 9.46 9.61 9.31 9.5 0.21% 0.32% -29.16% 16060 0.1521 27.4 9.47 0% 13.59 0% 13.46 0% 13.41 0% 0%
20221222 10.09 10.09 9.42 9.48 -6.14% -1.96% -29.31% 36737 0.3553 64.86 9.67 0% 13.59 0% 13.46 0% 13.41 0% 0%
20221221 9.98 10.1 9.86 10.1 1.1% 1.3% -24.68% 18301 0.1825 37.85 9.97 0% 13.59 0% 13.46 0% 13.41 0% 0%
20221220 10.12 10.12 9.97 9.99 -0.89% -0.4% -25.5% 12596 0.1263 29.3 10.03 0% 13.59 0% 13.46 0% 13.41 0% 0%
20221219 10.32 10.38 10.04 10.08 -2.42% -0.88% -24.83% 32689 0.3325 78.59 10.17 0% 13.59 0% 13.46 0% 13.41 0% 0%
20221216 10.3 10.54 10.21 10.33 0.1% -0.48% -22.97% 41917 0.4349 98.46 10.38 0% 13.59 0% 13.46 0% 13.41 0% 0%
20221215 10.13 10.54 10.1 10.32 2.18% 0% -23.04% 49974 0.5155 120.13 10.32 0% 13.59 0% 13.46 0% 13.41 0% 0%
20221214 10.18 10.25 10.02 10.1 -1.17% -0.1% -24.68% 29919 0.3026 73.09 10.11 0% 13.59 0% 13.46 0% 13.41 0% 0%
20221213 10.15 10.28 10.01 10.22 1.69% 0.89% -23.79% 24710 0.2503 64.17 10.13 0% 13.59 0% 13.46 0% 13.41 0% 0%
20221212 10.06 10.14 9.97 10.05 -0.2% 0% -25.06% 19302 0.194 49.5 10.05 0% 13.59 0% 13.46 0% 13.41 0% 0%
20221209 10.13 10.13 9.96 10.07 0.2% 0.4% -24.91% 22859 0.2292 57.46 10.03 0% 13.59 0% 13.46 0% 13.41 0% 0%
20221208 10.14 10.17 10.04 10.05 -0.79% -0.3% -25.06% 15429 0.1556 37.49 10.08 0% 13.59 0% 13.46 0% 13.41 0% 0%
20221207 10.12 10.18 10.02 10.13 0.1% 0.4% -24.46% 23513 0.2372 49.73 10.09 0% 13.59 0% 13.46 0% 13.41 0% 0%
20221206 10.18 10.22 10.1 10.12 -0.59% -0.3% -24.53% 20784 0.2109 43.46 10.15 0% 13.59 0% 13.46 0% 13.41 0% 0%
20221205 10.16 10.26 10.14 10.18 0% 0% -24.09% 23394 0.2381 45.67 10.18 0% 13.59 0% 13.46 0% 13.41 0% 0%
20221202 10.25 10.25 10.1 10.18 -0.68% 0.2% -24.09% 29002 0.2946 51.17 10.16 0% 13.59 0% 13.46 0% 13.41 0% 0%
20221201 10.27 10.33 10.21 10.25 0% -0.1% -23.56% 19757 0.2027 33.26 10.26 0% 13.59 0% 13.46 0% 13.41 0% 0%
20221130 10.33 10.35 10.2 10.25 -0.39% -0.19% -23.56% 16985 0.1745 27.01 10.27 0% 13.59 0% 13.46 0% 13.41 0% 0%
20221129 10.05 10.34 10.05 10.29 2.49% 0.39% -23.27% 29497 0.3024 46.14 10.25 0% 13.59 0% 13.46 0% 13.41 0% 0%
20221128 10.09 10.18 9.96 10.04 -1.95% 0% -25.13% 29984 0.3011 45.14 10.04 0% 13.59 0% 13.46 0% 13.41 0% 0%
20221125 10.61 10.61 10.18 10.24 -3.4% -0.97% -23.64% 36999 0.3825 56.71 10.34 0% 13.59 0% 13.46 0% 13.41 0% 0%
20221124 10.03 10.66 10 10.6 5.68% 2.22% -20.95% 62404 0.6474 96.56 10.37 0% 13.59 0% 13.46 0% 13.41 0% 0%
20221123 10.27 10.31 10 10.03 -1.38% -0.79% -25.21% 32900 0.3326 52.88 10.11 0% 13.59 0% 13.46 0% 13.41 0% 0%
20221122 10.35 10.53 10.11 10.17 -2.96% -1.45% -24.16% 54318 0.5604 89.34 10.32 0% 13.59 0% 13.46 0% 13.41 0% 0%
20221121 10.2 10.86 10.06 10.48 2.75% -0.76% -21.85% 92005 0.9714 163.95 10.56 0% 13.59 0% 13.46 0% 13.41 0% 0%
20221118 10.39 10.46 10.08 10.2 -0.49% -0.1% -23.94% 55115 0.5627 104.92 10.21 0% 13.59 0% 13.46 0% 13.41 0% 0%
20221117 9.96 10.33 9.86 10.25 2.71% 1.49% -23.56% 42571 0.4301 80.88 10.1 0% 13.59 0% 13.46 0% 13.41 0% 0%
20221116 10.02 10.05 9.96 9.98 -0.4% -0.2% -25.58% 23104 0.231 43.93 10 0% 13.59 0% 13.46 0% 13.41 0% 0%
20221115 9.91 10.04 9.9 10.02 0.7% 0.3% -25.28% 29902 0.2987 52.05 9.99 0% 13.59 0% 13.46 0% 13.41 0% 0%
20221114 9.96 10.02 9.71 9.95 0% 0% -25.8% 24850 0.2473 42.61 9.95 0% 13.59 0% 13.46 0% 13.41 0% 0%
20221111 9.99 10.04 9.91 9.95 0.81% -0.2% -25.8% 26501 0.2643 44.87 9.97 0% 13.59 0% 13.46 0% 13.41 0% 0%
20221110 9.93 9.95 9.79 9.87 -0.6% 0.1% -26.4% 16315 0.1608 25.95 9.86 0% 13.59 0% 13.46 0% 13.41 0% 0%
20221109 9.81 10.09 9.78 9.93 1.12% -0.2% -25.95% 29932 0.2978 48.29 9.95 0% 13.59 0% 13.46 0% 13.41 0% 0%
20221108 9.86 9.87 9.69 9.82 -0.3% 0.51% -26.77% 20258 0.1979 30.44 9.77 0% 13.59 0% 13.46 0% 13.41 0% 0%
20221107 9.72 9.86 9.65 9.85 1.76% 0.82% -26.55% 35758 0.3495 50.85 9.77 0% 13.59 0% 13.46 0% 13.41 0% 0%
20221104 9.7 9.8 9.6 9.68 -0.21% -0.31% -27.82% 35048 0.3403 49.28 9.71 0% 13.59 0% 13.46 0% 13.41 0% 0%
20221103 9.62 9.96 9.57 9.7 -0.21% 0.1% -27.67% 40151 0.389 57.53 9.69 0% 13.59 0% 13.46 0% 13.41 0% 0%
20221102 9.36 9.78 9.33 9.72 3.74% 0.62% -27.52% 61680 0.5957 87.82 9.66 0% 13.59 0% 13.46 0% 13.41 0% 0%
20221101 9.3 9.38 9.2 9.37 1.41% 0.64% -30.13% 25125 0.2338 34.59 9.31 0% 13.59 0% 13.46 0% 13.41 0% 0%
20221031 9.03 9.29 9.02 9.24 1.2% 0.76% -31.1% 30868 0.2832 41.71 9.17 0% 13.59 0% 13.46 0% 13.41 0% 0%
20221028 9.37 9.39 9.06 9.13 -3.18% -0.76% -31.92% 44312 0.4078 61.65 9.2 0% 13.59 0% 13.46 0% 13.41 0% 0%
20221027 9.51 9.55 9.42 9.43 -0.84% -0.53% -29.68% 24256 0.23 35.92 9.48 0% 13.59 0% 13.46 0% 13.41 0% 0%
20221026 9.13 9.53 9.07 9.51 4.85% 1.39% -29.08% 57191 0.5363 81.24 9.38 0% 13.59 0% 13.46 0% 13.41 0% 0%
20221025 8.99 9.11 8.86 9.07 -2.05% 1% -32.36% 53239 0.4781 75.53 8.98 0% 13.59 0% 13.46 0% 13.41 0% 0%
20221024 9.45 9.58 9.18 9.26 -1.7% -1.28% -30.95% 32176 0.3017 50.9 9.38 0% 13.59 0% 13.46 0% 13.41 0% 0%
20221021 9.54 9.62 9.35 9.42 -1.26% -0.63% -29.75% 34037 0.3227 56.85 9.48 0% 13.59 0% 13.46 0% 13.41 0% 0%
20221020 9.6 9.73 9.45 9.54 -1.34% -0.1% -28.86% 32990 0.3152 56.42 9.55 0% 13.59 0% 13.46 0% 13.41 0% 0%
20221019 9.65 9.87 9.55 9.67 0.31% -0.82% -27.89% 51602 0.503 95.04 9.75 0% 13.59 0% 13.46 0% 13.41 0% 0%
20221018 9.56 9.69 9.49 9.64 0.94% 0.42% -28.11% 36191 0.3475 69.82 9.6 0% 13.59 0% 13.46 0% 13.41 0% 0%
20221017 9.37 9.56 9.34 9.55 0.95% 0.63% -28.78% 23261 0.2208 45.81 9.49 0% 13.59 0% 13.46 0% 13.41 0% 0%
20220721 10.66 10.8 10.55 10.69 0.38% 0% -20.28% 83086 0.8883 208.46 10.69 -22.59% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220720 10.46 10.77 10.39 10.65 2.9% 0.38% -20.58% 100291 1.0638 249.64 10.61 -23.17% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220719 9.99 10.69 9.99 10.35 3.4% -0.86% -22.82% 143055 1.4941 350.62 10.44 -24.4% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220718 9.53 10.06 9.5 10.01 5.04% 1.52% -25.35% 85449 0.8427 197.76 9.86 -28.6% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220715 9.7 9.8 9.53 9.53 -2.26% -1.45% -28.93% 49933 0.4831 113.37 9.67 -29.98% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220714 9.71 9.82 9.64 9.75 -0.1% 0.21% -27.29% 43319 0.4213 98.87 9.73 -29.54% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220713 10.02 10.06 9.64 9.76 -2.98% -0.1% -27.22% 96608 0.9439 221.51 9.77 -29.25% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220712 10.06 10.36 10.05 10.06 -0.3% -0.89% -24.98% 62962 0.6392 150 10.15 -26.5% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220711 10.15 10.26 10.06 10.09 -0.98% -0.49% -24.76% 71129 0.7211 169.22 10.14 -26.57% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220708 10.39 10.53 10.13 10.19 -3.69% -0.88% -24.01% 156891 1.6125 378.41 10.28 -25.56% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220707 11.09 11.09 10.35 10.58 4.96% -1.03% -21.1% 266564 2.8486 668.48 10.69 -22.59% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220706 10.29 10.29 9.99 10.08 -1.85% -0.4% -24.83% 47200 0.4777 112.1 10.12 -26.72% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220705 10.29 10.33 10.11 10.27 -0.19% 0.49% -23.42% 45577 0.4656 109.26 10.22 -26% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220704 10.14 10.3 10.08 10.29 1.48% 0.78% -23.27% 46250 0.4721 110.79 10.21 -26.07% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220701 10.07 10.24 9.98 10.14 0.8% 0.1% -24.38% 45962 0.4655 109.24 10.13 -26.65% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220630 10.05 10.12 9.99 10.06 0.5% 0% -24.98% 36971 0.3721 87.32 10.06 -27.15% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220629 10.29 10.42 10 10.01 -1.96% -1.48% -25.35% 51149 0.5199 122.01 10.16 -26.43% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220628 10.1 10.22 10.06 10.21 1.09% 0.39% -23.86% 37730 0.3838 90.07 10.17 -26.36% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220627 9.96 10.28 9.96 10.1 1.81% -0.1% -24.68% 73264 0.7407 173.82 10.11 -26.79% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220624 9.96 10.06 9.88 9.92 -0.4% -0.2% -26.03% 46792 0.4653 109.19 9.94 -28.02% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220623 9.89 9.97 9.82 9.96 0.81% 0.61% -25.73% 32100 0.3177 74.55 9.9 -28.31% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220622 10.1 10.11 9.88 9.88 -1.98% -0.7% -26.32% 34677 0.3452 81.01 9.95 -27.95% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220621 10.12 10.19 9.98 10.08 -0.69% 0.1% -24.83% 37500 0.3777 88.63 10.07 -27.08% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220620 10.24 10.31 10.09 10.15 -0.98% -0.1% -24.31% 38559 0.3918 91.94 10.16 -26.43% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220617 10.17 10.26 10 10.25 1.49% 0.89% -23.56% 45737 0.4649 109.1 10.16 -26.43% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220616 10.27 10.39 10.04 10.1 -1.46% -0.69% -24.68% 46583 0.4737 111.16 10.17 -26.36% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220615 10.2 10.44 10.13 10.25 1.08% -0.77% -23.56% 69979 0.7226 169.57 10.33 -25.2% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220614 10.09 10.15 9.87 10.14 0.2% 1.1% -24.38% 40825 0.4093 96.05 10.03 -27.37% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220613 10.05 10.18 9.99 10.12 0.1% 0.3% -24.53% 42529 0.4291 100.7 10.09 -26.94% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220610 9.8 10.15 9.75 10.11 2.43% 0.6% -24.61% 52400 0.5268 123.62 10.05 -27.23% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220609 9.94 10.12 9.83 9.87 -0.5% -0.5% -26.4% 57270 0.5684 133.39 9.92 -28.17% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220608 10.03 10.08 9.72 9.92 -1.1% 0.4% -26.03% 73774 0.7287 171 9.88 -28.46% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220607 10.14 10.27 9.96 10.03 -0.79% -0.3% -25.21% 56362 0.5668 133.01 10.06 -27.15% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220606 9.96 10.12 9.88 10.11 0.8% 0.9% -24.61% 55337 0.5543 130.08 10.02 -27.44% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220602 10 10.11 9.93 10.03 -0.69% 0.3% -25.21% 25454 0.2546 59.75 10 -27.59% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220601 10 10.28 9.95 10.1 0.3% -0.2% -24.68% 50302 0.5089 119.42 10.12 -26.72% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220531 9.8 10.17 9.76 10.07 1.82% 0.7% -24.91% 70543 0.7057 165.61 10 -27.59% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220530 9.48 9.9 9.41 9.89 4.88% 2.06% -26.25% 74767 0.7247 170.07 9.69 -29.83% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220527 9.46 9.55 9.34 9.43 0.53% 0% -29.68% 37254 0.3512 82.42 9.43 -31.72% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220526 9.35 9.42 9.16 9.38 0.21% 0.86% -30.05% 38438 0.3573 83.85 9.3 -32.66% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220525 9.3 9.41 9.24 9.36 0.86% 0.54% -30.2% 38449 0.3581 84.04 9.31 -32.59% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220524 9.84 9.9 9.27 9.28 -5.4% -3.13% -30.8% 70048 0.6709 157.44 9.58 -30.63% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220523 9.96 10.13 9.92 10.11 1.61% 0.7% -24.61% 80379 0.8073 189.45 10.04 -27.3% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220520 9.85 9.98 9.83 9.95 1.02% 0.71% -25.8% 44758 0.4423 103.79 9.88 -28.46% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220519 9.72 9.88 9.62 9.85 0.1% 0.82% -26.55% 32790 0.3203 75.16 9.77 -29.25% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220518 10 10.05 9.83 9.84 -1.6% -0.61% -26.62% 41395 0.4097 96.14 9.9 -28.31% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220517 10.16 10.19 9.75 10 -0.89% 0.7% -25.43% 50735 0.5039 118.25 9.93 -28.1% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220516 10.08 10.19 10 10.09 1.71% 0.1% -24.76% 66432 0.6698 157.18 10.08 -27.01% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220513 10.03 10.18 9.88 9.92 -0.9% -0.6% -26.03% 47256 0.4714 110.62 9.98 -27.73% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220512 9.88 10.13 9.82 10.01 1.21% 0.2% -25.35% 49542 0.4947 116.09 9.99 -27.66% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220511 10.11 10.28 9.87 9.89 -0.4% -1.88% -26.25% 63196 0.6373 149.56 10.08 -27.01% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220510 9.71 9.93 9.63 9.93 1.74% 1.43% -25.95% 50072 0.4904 115.08 9.79 -29.11% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220509 9.71 9.8 9.61 9.76 1.56% 0.51% -27.22% 41500 0.4029 94.55 9.71 -29.69% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220506 9.66 9.8 9.41 9.61 -1.94% -0.31% -28.34% 40152 0.3871 90.84 9.64 -30.2% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220505 9.55 10.04 9.55 9.8 3.48% 0.2% -26.92% 61079 0.5973 140.17 9.78 -29.18% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220429 9.25 9.62 9.13 9.47 3.95% 0% -29.38% 71414 0.6765 158.75 9.47 -31.43% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220428 9.2 9.65 9.01 9.11 -5.79% -1.83% -32.07% 54166 0.5028 117.99 9.28 -32.8% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220427 9.2 9.74 8.83 9.67 2.22% 4.99% -27.89% 62363 0.5746 134.84 9.21 -33.31% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220426 10.13 10.33 9.28 9.46 -7.8% -3.37% -29.46% 87077 0.8528 200.13 9.79 -29.11% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220425 10.64 11.19 10.09 10.26 -4.02% -2.29% -23.49% 104373 1.0963 257.27 10.5 -23.97% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220422 10.97 11.2 10.31 10.69 -3.69% 0.09% -20.28% 79650 0.8507 199.63 10.68 -22.66% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220421 11.62 11.75 11 11.1 -5.93% -2.03% -17.23% 94563 1.0715 251.45 11.33 -17.96% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220420 11.57 11.86 11.3 11.8 2.61% 1.72% -12.01% 177945 2.0641 484.38 11.6 -16% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220419 10.45 11.5 10.43 11.5 10.05% 1.23% -14.24% 82399 0.9364 219.75 11.36 -17.74% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220418 10.49 10.55 10.11 10.45 -0.38% 1.16% -22.07% 13585 0.1404 32.95 10.33 -25.2% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220415 10.65 10.66 10.43 10.49 -2.24% -0.38% -21.77% 16357 0.1723 40.43 10.53 -23.75% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220414 10.95 10.98 10.64 10.73 -1.92% -0.19% -19.99% 21387 0.2299 53.95 10.75 -22.16% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220413 10.72 10.95 10.45 10.94 1.96% 1.39% -18.42% 29775 0.3212 75.38 10.79 -21.87% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220412 10.7 10.79 10.49 10.73 -0.46% 0.85% -19.99% 12786 0.136 31.92 10.64 -22.95% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220411 10.76 11.01 10.67 10.78 -1.28% -0.83% -19.61% 16206 0.1761 41.33 10.87 -21.29% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220408 10.75 10.94 10.4 10.92 1.2% 1.2% -18.57% 13406 0.1446 33.93 10.79 -21.87% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220401 10.97 11.01 10.84 10.99 0.09% 0.46% -18.05% 11063 0.121 28.4 10.94 -20.78% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220331 11.1 11.11 10.98 10.98 -1.17% -0.54% -18.12% 12169 0.1343 31.52 11.04 -20.06% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220330 11.01 11.14 10.94 11.11 0.73% 0.27% -17.15% 10414 0.1154 27.08 11.08 -19.77% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220329 11.08 11.09 10.83 11.03 0.73% 0.55% -17.75% 12669 0.139 32.62 10.97 -20.56% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220328 11.12 11.18 10.88 10.95 -1.08% -0.45% -18.34% 15941 0.1754 41.16 11 -20.35% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220325 11.08 11.3 11.03 11.07 -0.18% -0.9% -17.45% 17966 0.2006 47.07 11.17 -19.12% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220324 11.08 11.29 11 11.09 -0.36% -0.27% -17.3% 21343 0.2373 55.69 11.12 -19.48% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220323 11.2 11.23 11.09 11.13 -0.18% 0% -17% 14019 0.156 36.61 11.13 -19.41% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220322 11.1 11.4 10.91 11.15 1.18% -0.27% -16.85% 30086 0.3363 78.92 11.18 -19.04% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220321 10.57 11.07 10.52 11.02 4.26% 1.38% -17.82% 33980 0.3695 86.71 10.87 -21.29% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220318 10.29 10.57 10.22 10.57 2.62% 1.05% -21.18% 19311 0.2019 47.38 10.46 -24.26% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220317 10.41 10.56 10.26 10.3 0% -0.87% -23.19% 19038 0.1978 46.42 10.39 -24.76% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220316 10.15 10.35 9.83 10.3 2.9% 1.58% -23.19% 23852 0.2418 56.74 10.14 -26.57% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220315 10.55 10.55 10.01 10.01 -4.76% -2.34% -25.35% 25048 0.2567 60.24 10.25 -25.78% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220311 10.72 10.89 10.32 10.89 1.87% 2.54% -18.79% 21977 0.2335 54.8 10.62 -23.1% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220310 10.88 10.96 10.65 10.69 1.62% -0.56% -20.28% 19099 0.2054 48.2 10.75 -22.16% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220309 10.85 10.99 10.08 10.52 -2.68% 0.38% -21.55% 31061 0.3256 76.41 10.48 -24.11% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220308 11.45 11.54 10.76 10.81 -4.76% -1.55% -19.39% 26873 0.295 69.23 10.98 -20.49% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220307 11.75 11.8 11.22 11.35 -3.81% -0.79% -15.36% 35189 0.4026 94.48 11.44 -17.16% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220304 11.73 11.95 11.66 11.8 0.6% 0% -12.01% 16786 0.1981 46.49 11.8 -14.55% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220303 11.88 12.03 11.7 11.73 -0.76% -1.01% -12.53% 21748 0.2577 60.47 11.85 -14.19% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220302 11.85 11.85 11.66 11.82 0.34% 0.51% -11.86% 9856 0.1159 27.2 11.76 -14.84% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220301 11.74 11.8 11.5 11.78 0.68% 0.6% -12.16% 14300 0.1675 39.31 11.71 -15.21% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220228 11.91 11.98 11.52 11.7 -1.76% 0.34% -12.75% 23887 0.2786 65.38 11.66 -15.57% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220225 12.34 12.38 11.85 11.91 -2.06% -1.16% -11.19% 34027 0.4101 96.24 12.05 -12.74% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220224 12.71 12.73 12.06 12.16 -4.4% -1.22% -9.32% 31348 0.386 90.58 12.31 -10.86% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220223 12.43 12.78 12.39 12.72 2.42% 0.39% -5.15% 17669 0.2239 52.54 12.67 -8.25% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220222 12.82 12.82 12.34 12.42 -2.89% -0.48% -7.38% 18628 0.2325 54.56 12.48 -9.63% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220221 13.01 13.1 12.67 12.79 -1.69% -0.08% -4.62% 26978 0.3453 81.03 12.8 -7.31% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220218 12.97 13.13 12.89 13.01 0.15% 0.15% -2.98% 11185 0.1453 34.1 12.99 -5.94% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220217 13.25 13.33 12.97 12.99 -2.18% -0.46% -3.13% 23649 0.3086 72.42 13.05 -5.5% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220216 13.03 13.59 13.02 13.28 2.31% -0.52% -0.97% 28920 0.3861 90.61 13.35 -3.33% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220215 13.33 13.35 12.85 12.98 -2.7% -0.46% -3.21% 25151 0.3279 76.95 13.04 -5.58% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220214 13.38 13.53 13.23 13.34 -0.67% -0.3% -0.52% 14112 0.1888 44.31 13.38 -3.11% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220211 13.38 13.58 13.3 13.43 -0.37% 0% 0.15% 14886 0.1999 46.91 13.43 -2.75% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220210 13.6 13.65 13.44 13.48 -1.03% -0.3% 0.52% 14557 0.1968 46.18 13.52 -2.1% 13.59 0% 13.46 0% 13.41 0% 0.32%
20220209 13.47 13.66 13.38 13.62 0.59% 0.74% 1.57% 21183 0.2863 67.19 13.52 -2.1% 13.59 0% 13.46 0% 13.41 0% 0.32%
20211203 13.6 13.65 13 13.34 -2.34% 0.08% -0.52% 57855 0.771 180.93 13.33 -3.48% 13.59 0% 13.46 0% 13.41 0% 0.32%
20211202 13.68 13.76 13.36 13.66 -0.51% 0.59% 1.86% 62619 0.8505 199.59 13.58 -1.67% 13.59 0% 13.46 0% 13.41 0% 0.32%
20211201 13.6 13.86 13.24 13.73 1.03% 1.1% 2.39% 79808 1.0834 254.24 13.58 -1.67% 13.59 0% 13.46 0% 13.41 0% 0.32%
20211130 12.94 13.68 12.88 13.59 4.62% 1.57% 1.34% 100115 1.3395 314.34 13.38 -3.11% 13.59 0% 13.46 0% 13.41 0% 0.32%
20211129 13.19 13.25 12.79 12.99 -2.04% 0.46% -3.13% 57605 0.7451 174.85 12.93 -6.37% 13.59 0% 13.46 0% 13.41 0% 0.32%
20211126 13.38 13.4 12.96 13.26 0.84% 0.53% -1.12% 72615 0.9579 224.79 13.19 -4.49% 13.59 0% 13.46 0% 13.41 0% 0.32%
20211125 12.95 13.42 12.71 13.15 0.54% 0.31% -1.94% 213207 2.7958 656.09 13.11 -5.07% 13.59 0% 13.46 0% 13.41 0% 0.32%
20211124 11.89 13.08 11.8 13.08 10.01% 1.95% -2.46% 204386 2.6228 615.49 12.83 -7.1% 13.59 0% 13.46 0% 13.41 0% 0.32%
20211123 11.67 12 11.57 11.89 3.03% 0.68% -11.33% 39770 0.4698 110.25 11.81 -14.48% 13.59 0% 13.46 0% 13.41 0% 0.32%
20211122 11.71 11.77 11.53 11.54 -0.77% -0.43% -13.94% 17689 0.2051 48.13 11.59 -16.08% 13.59 0% 13.46 0% 13.41 0% 0.32%
20211119 11.51 11.65 11.33 11.63 1.84% 1.13% -13.27% 23871 0.2745 64.42 11.5 -16.73% 13.59 0% 13.46 0% 13.41 0% 0.32%
20211118 11.52 11.77 11.41 11.42 -0.87% -0.95% -14.84% 24252 0.2797 65.64 11.53 -16.51% 13.59 0% 13.46 0% 13.41 0% 0.32%
20211117 11.47 11.65 11.45 11.52 0.35% -0.17% -14.09% 32726 0.3778 88.66 11.54 -16.44% 13.59 0% 13.46 0% 13.41 0% 0.32%
20211116 11.81 11.93 11.34 11.48 -2.88% -0.86% -14.39% 66842 0.7737 181.56 11.58 -16.15% 13.59 0% 13.46 0% 13.41 0% 0.32%
20211115 11.79 12.17 11.77 11.82 -1.09% -1.58% -11.86% 114605 1.3766 323.05 12.01 -13.03% 13.59 0% 13.46 0% 13.41 0% 0.32%
20211112 11.73 12.26 11.5 11.95 6.7% 0.5% -10.89% 223510 2.6572 623.57 11.89 -13.9% 13.59 0% 13.46 0% 13.41 0% 0.32%
20211111 10.35 11.2 10.24 11.2 10.02% 2% -16.48% 92851 1.0194 239.22 10.98 -20.49% 13.59 0% 13.46 0% 13.41 0% 0.32%
20211110 10.17 10.19 10 10.18 0% 0.89% -24.09% 8543 0.0862 20.23 10.09 -26.94% 13.59 0% 13.46 0% 13.41 0% 0.32%
20211109 9.98 10.18 9.98 10.18 1.8% 0.99% -24.09% 10968 0.1106 25.95 10.08 -27.01% 13.59 0% 13.46 0% 13.41 0% 0.32%
20211108 10.04 10.04 9.95 10 -0.2% 0% -25.43% 6043 0.0604 14.17 10 -27.59% 13.59 0% 13.46 0% 13.41 0% 0.32%
20211105 10.1 10.15 9.95 10.02 -0.69% 0.1% -25.28% 8879 0.0889 20.86 10.01 -27.52% 13.59 0% 13.46 0% 13.41 0% 0.32%
20211104 9.93 10.21 9.9 10.09 1.61% 0.1% -24.76% 17527 0.1766 41.44 10.08 -27.01% 13.59 0% 13.46 0% 13.41 0% 0.32%
20211103 9.97 10.02 9.86 9.93 0.4% -0.1% -25.95% 12823 0.1274 29.9 9.94 -28.02% 13.59 0% 13.46 0% 13.41 0% 0.32%
20211102 10.05 10.15 9.86 9.89 -1.88% -0.8% -26.25% 10814 0.1078 25.3 9.97 -27.81% 13.59 0% 13.46 0% 13.41 0% 0.32%
20211101 9.95 10.19 9.89 10.08 1.61% 0.7% -24.83% 14669 0.1468 34.45 10.01 -27.52% 13.59 0% 13.46 0% 13.41 0% 0.32%
20211029 9.89 10.29 9.76 9.92 1.74% -0.3% -26.03% 14577 0.1451 34.05 9.95 -27.95% 13.59 0% 13.46 0% 13.41 0% 0.32%
20211028 9.55 10.04 9.55 9.75 -7.5% -0.41% -27.29% 36682 0.3593 84.32 9.79 -29.11% 13.59 0% 13.46 0% 13.41 0% 0.32%
20211027 10.67 10.75 10.51 10.54 -1.68% -0.66% -21.4% 11631 0.1234 28.96 10.61 -23.17% 13.59 0% 13.46 0% 13.41 0% 0.32%
20211026 10.67 10.78 10.66 10.72 0% -0.09% -20.06% 10012 0.1074 25.2 10.73 -22.3% 13.59 0% 13.46 0% 13.41 0% 0.32%
20211025 10.83 10.83 10.7 10.72 -1.02% -0.19% -20.06% 16367 0.1757 41.23 10.74 -22.23% 13.59 0% 13.46 0% 13.41 0% 0.32%
20211022 10.95 10.95 10.81 10.83 -1.1% -0.09% -19.24% 11154 0.1209 28.37 10.84 -21.51% 13.59 0% 13.46 0% 13.41 0% 0.32%
20211021 10.97 11.03 10.92 10.95 -0.18% -0.09% -18.34% 7217 0.0791 18.56 10.96 -20.64% 13.59 0% 13.46 0% 13.41 0% 0.32%
20211020 11.03 11.06 10.95 10.97 -0.72% -0.18% -18.2% 6899 0.0758 17.79 10.99 -20.42% 13.59 0% 13.46 0% 13.41 0% 0.32%
20211019 10.94 11.07 10.92 11.05 1.66% 0.27% -17.6% 11399 0.1256 29.47 11.02 -20.2% 13.59 0% 13.46 0% 13.41 0% 0.32%
20211018 10.95 10.96 10.78 10.87 -0.46% 0.18% -18.94% 9748 0.1058 24.83 10.85 -21.43% 13.59 0% 13.46 0% 13.41 0% 0.32%
20211015 10.92 11.07 10.9 10.92 -0.64% -0.27% -18.57% 8295 0.0908 21.31 10.95 -20.71% 13.59 0% 13.46 0% 13.41 0% 0.32%
20211014 10.97 11.11 10.89 10.99 0.18% 0% -18.05% 10243 0.1126 26.42 10.99 -20.42% 13.59 0% 13.46 0% 13.41 0% 0.32%
20211013 11.01 11.08 10.92 10.97 0.09% -0.18% -18.2% 11468 0.126 29.57 10.99 -20.42% 13.59 0% 13.46 0% 13.41 0% 0.32%
20211012 11.15 11.15 10.92 10.96 -1.7% -0.54% -18.27% 13943 0.1536 36.05 11.02 -20.2% 13.59 0% 13.46 0% 13.41 0% 0.32%
20211011 11.14 11.28 11.08 11.15 0.54% -0.09% -16.85% 16053 0.1791 42.03 11.16 -19.19% 13.59 0% 13.46 0% 13.41 0% 0.32%
20211008 11.01 11.12 11 11.09 0.82% 0.18% -17.3% 12762 0.1413 33.16 11.07 -19.84% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210930 10.99 11.09 10.94 11 0.46% 0% -17.97% 13048 0.1435 33.68 11 -20.35% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210929 11.12 11.2 10.84 10.95 -1.53% -0.36% -18.34% 28408 0.3122 73.26 10.99 -20.42% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210928 11.05 11.33 10.86 11.12 1.09% 0.18% -17.08% 32072 0.3559 83.52 11.1 -19.62% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210927 11.3 11.3 10.82 11 -4.43% 0.46% -17.97% 56494 0.6188 145.21 10.95 -20.71% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210924 11.9 11.9 11.48 11.51 -3.28% -0.95% -14.17% 44027 0.5117 120.08 11.62 -15.86% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210923 12.09 12.15 11.82 11.9 -1.08% -0.34% -11.26% 39728 0.4742 111.28 11.94 -13.54% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210922 11.75 12.08 11.65 12.03 2.12% 1.26% -10.29% 38432 0.4565 107.13 11.88 -13.98% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210917 11.86 12 11.6 11.78 -0.59% -0.25% -12.16% 39695 0.4686 109.97 11.81 -14.48% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210916 11.92 12.23 11.75 11.85 -0.25% -1.41% -11.63% 54509 0.6551 153.73 12.02 -12.96% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210915 11.82 11.97 11.72 11.88 0.51% 0.51% -11.41% 40701 0.4809 112.85 11.82 -14.41% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210914 11.89 12.14 11.76 11.82 -0.67% -1.01% -11.86% 72780 0.8687 203.86 11.94 -13.54% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210913 11.48 11.94 11.45 11.9 3.84% 1.19% -11.26% 58668 0.6898 161.88 11.76 -14.84% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210910 11.67 11.67 11.45 11.46 -1.46% -0.61% -14.54% 30760 0.3546 83.21 11.53 -16.51% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210909 11.55 11.73 11.5 11.63 0.78% 0.09% -13.27% 34106 0.3964 93.02 11.62 -15.86% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210908 11.35 11.55 11.32 11.54 1.41% 0.52% -13.94% 35727 0.41 96.21 11.48 -16.87% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210907 11.11 11.39 11.09 11.38 2.52% 0.98% -15.14% 39865 0.4493 105.44 11.27 -18.39% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210906 10.98 11.13 10.95 11.1 1.09% 0.82% -17.23% 27467 0.3025 70.99 11.01 -20.28% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210729 10.66 10.77 10.56 10.64 0.57% 0% -20.66% 19510 0.2076 48.72 10.64 -22.95% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210728 10.86 11.06 10.54 10.58 -3.2% -0.84% -21.1% 27664 0.2951 69.25 10.67 -22.74% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210727 11.23 11.3 10.93 10.93 -2.76% -1.62% -18.49% 25522 0.2835 66.53 11.11 -19.55% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210726 11.65 11.67 11.21 11.24 -3.44% -1.06% -16.18% 31397 0.3566 83.68 11.36 -17.74% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210723 11.75 11.75 11.62 11.64 -0.85% -0.34% -13.2% 18478 0.2158 50.64 11.68 -15.42% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210722 11.63 11.76 11.56 11.74 1.03% 0.51% -12.45% 25957 0.3032 71.15 11.68 -15.42% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210721 11.63 11.67 11.54 11.62 0.35% 0.26% -13.35% 18196 0.2109 49.49 11.59 -16.08% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210720 11.79 11.79 11.54 11.58 -1.95% -0.26% -13.65% 24989 0.2901 68.08 11.61 -15.93% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210719 11.74 11.95 11.72 11.81 0.25% -0.51% -11.93% 25295 0.3003 70.47 11.87 -14.05% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210716 11.58 11.8 11.52 11.78 1.73% 0.6% -12.16% 17459 0.2044 47.97 11.71 -15.21% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210715 11.6 11.7 11.54 11.58 -1.19% -0.09% -13.65% 14732 0.1708 40.08 11.59 -16.08% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210714 11.83 11.83 11.72 11.72 -0.59% -0.51% -12.6% 12829 0.1511 35.46 11.78 -14.7% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210713 11.62 11.8 11.59 11.79 0.94% 0.68% -12.08% 14990 0.1756 41.21 11.71 -15.21% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210712 11.59 11.76 11.59 11.68 0.78% -0.17% -12.9% 18450 0.2158 50.64 11.7 -15.28% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210709 11.48 11.61 11.38 11.59 0.96% 0.7% -13.57% 18864 0.2172 50.97 11.51 -16.65% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210708 11.63 11.63 11.46 11.48 -1.2% -0.35% -14.39% 16876 0.1944 45.62 11.52 -16.58% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210707 11.6 11.63 11.55 11.62 0.17% 0.26% -13.35% 10929 0.1267 29.73 11.59 -16.08% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210706 11.55 11.63 11.52 11.6 0.69% 0.35% -13.5% 13164 0.1522 35.72 11.56 -16.29% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210705 11.62 11.65 11.46 11.52 -0.6% -0.09% -14.09% 15999 0.1845 43.3 11.53 -16.51% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210702 11.66 11.72 11.58 11.59 -0.94% -0.43% -13.57% 13654 0.1589 37.29 11.64 -15.71% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210701 11.81 11.85 11.69 11.7 -0.68% -0.59% -12.75% 13591 0.16 37.55 11.77 -14.77% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210630 11.99 11.99 11.76 11.78 -1.17% -0.59% -12.16% 19141 0.2269 53.25 11.85 -14.19% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210629 12.06 12.07 11.91 11.92 -1% -0.42% -11.11% 11741 0.1405 32.97 11.97 -13.32% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210628 12.05 12.06 11.94 12.04 0.33% 0.42% -10.22% 16830 0.2018 47.36 11.99 -13.18% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210625 11.88 12.09 11.81 12 1.78% 0.08% -10.51% 25732 0.3084 72.37 11.99 -13.18% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210624 11.88 11.89 11.76 11.79 -0.67% 0% -12.08% 18121 0.2136 50.13 11.79 -14.63% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210623 11.9 11.9 11.82 11.87 0% 0.08% -11.48% 10708 0.127 29.8 11.86 -14.12% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210622 11.79 11.95 11.7 11.87 0.59% -0.08% -11.48% 18881 0.2244 52.66 11.88 -13.98% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210621 11.8 11.87 11.72 11.8 0% -0.08% -12.01% 12535 0.148 34.73 11.81 -14.48% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210618 11.85 11.91 11.71 11.8 -0.34% -0.08% -12.01% 16667 0.1968 46.18 11.81 -14.48% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210617 11.86 11.94 11.82 11.84 -0.34% -0.34% -11.71% 13447 0.1597 37.48 11.88 -13.98% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210616 11.88 12.05 11.85 11.88 0.08% -0.25% -11.41% 15193 0.181 42.48 11.91 -13.76% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210615 12.1 12.2 11.82 11.87 -3.02% -0.42% -11.48% 31833 0.3796 89.08 11.92 -13.69% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210611 12.36 12.39 12.22 12.24 -0.81% -0.33% -8.72% 18523 0.2275 53.39 12.28 -11.08% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210610 12.35 12.38 12.28 12.34 -0.08% 0.16% -7.98% 14396 0.1773 41.61 12.32 -10.79% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210609 12.27 12.46 12.22 12.35 0.73% 0.08% -7.9% 19093 0.2357 55.31 12.34 -10.64% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210608 12.4 12.45 12.25 12.26 -1.05% -0.41% -8.58% 21476 0.2643 62.02 12.31 -10.86% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210607 12.39 12.5 12.37 12.39 0% -0.32% -7.61% 17066 0.2121 49.77 12.43 -9.99% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210604 12.37 12.42 12.25 12.39 0.24% 0.41% -7.61% 14124 0.1743 40.9 12.34 -10.64% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210603 12.48 12.54 12.31 12.36 -0.88% -0.48% -7.83% 29156 0.3621 84.97 12.42 -10.07% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210602 12.55 12.63 12.47 12.47 -0.24% -0.56% -7.01% 24211 0.3037 71.27 12.54 -9.2% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210601 12.75 12.78 12.64 12.75 -0.16% 0.39% -4.92% 19213 0.2441 57.28 12.7 -8.04% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210531 12.82 12.82 12.66 12.77 0.31% 0.39% -4.77% 17528 0.2229 52.31 12.72 -7.89% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210528 12.8 12.82 12.68 12.73 -0.62% -0.08% -5.07% 16026 0.2042 47.92 12.74 -7.75% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210527 12.78 12.82 12.72 12.81 0.23% 0.31% -4.47% 12423 0.1587 37.24 12.77 -7.53% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210526 12.58 12.78 12.56 12.78 1.59% 0.55% -4.7% 22809 0.29 68.05 12.71 -7.97% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210525 12.5 12.61 12.46 12.58 0.64% 0.4% -6.19% 20226 0.2534 59.47 12.53 -9.27% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210524 12.47 12.56 12.47 12.5 0.16% -0.08% -6.79% 8791 0.11 25.81 12.51 -9.41% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210521 12.56 12.63 12.48 12.48 -1.03% -0.48% -6.94% 13982 0.1754 41.16 12.54 -9.2% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210520 12.5 12.63 12.48 12.61 0.4% 0.48% -5.97% 14610 0.1833 43.02 12.55 -9.12% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210519 12.68 12.68 12.5 12.56 -0.63% 0.08% -6.34% 14943 0.1875 44 12.55 -9.12% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210518 12.76 12.76 12.53 12.64 -0.55% 0.32% -5.74% 17360 0.2188 51.35 12.6 -8.76% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210517 12.82 12.87 12.69 12.71 -0.63% -0.24% -5.22% 15045 0.1917 44.99 12.74 -7.75% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210514 12.7 12.82 12.67 12.79 0.71% 0.24% -4.62% 16893 0.2156 50.59 12.76 -7.6% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210513 12.66 12.83 12.66 12.7 -0.47% -0.08% -5.29% 12577 0.1599 37.52 12.71 -7.97% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210512 12.53 12.79 12.5 12.76 1.27% 0.71% -4.85% 16182 0.205 48.11 12.67 -8.25% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210511 12.64 12.65 12.46 12.6 -0.24% 0.56% -6.04% 13717 0.1719 40.34 12.53 -9.27% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210510 12.81 12.81 12.53 12.63 -2.02% 0% -5.82% 26486 0.3344 78.47 12.63 -8.54% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210507 12.78 12.95 12.73 12.89 0.78% 0.47% -3.88% 22778 0.2923 68.59 12.83 -7.1% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210506 12.86 13.06 12.75 12.79 0.87% -0.85% -4.62% 40747 0.5256 123.34 12.9 -6.59% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210430 12.77 12.9 12.63 12.68 -1.17% -0.24% -5.44% 19812 0.2519 59.11 12.71 -7.97% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210429 12.63 12.89 12.54 12.83 1.83% 0.63% -4.33% 30476 0.3886 91.19 12.75 -7.68% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210428 12.59 12.71 12.48 12.6 1.69% 0.08% -6.04% 31498 0.3966 93.07 12.59 -8.83% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210427 12.44 12.44 12.21 12.39 -1.12% 0.81% -7.61% 24109 0.2964 69.56 12.29 -11.01% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210426 12.52 13.04 12.43 12.53 1.7% -1.26% -6.56% 43985 0.5583 131.02 12.69 -8.11% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210423 12.56 12.56 12.26 12.32 -1.99% -0.32% -8.13% 33124 0.4094 96.07 12.36 -10.5% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210422 12.78 12.84 12.56 12.57 -1.41% -0.71% -6.26% 29779 0.3771 88.49 12.66 -8.33% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210421 12.87 12.9 12.73 12.75 -0.93% -0.39% -4.92% 21020 0.2691 63.15 12.8 -7.31% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210416 13.01 13.14 12.94 13.14 1% 0.38% -2.01% 10629 0.1391 32.64 13.09 -5.21% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210415 12.93 13.22 12.8 13.01 0.15% 0.15% -2.98% 15825 0.2056 48.25 12.99 -5.94% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210414 12.89 13.04 12.89 12.99 0.46% 0.23% -3.13% 8014 0.1039 24.38 12.96 -6.15% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210413 12.99 12.99 12.87 12.93 -0.46% 0% -3.58% 10473 0.1354 31.77 12.93 -6.37% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210412 13.28 13.28 12.98 12.99 -2.48% -0.46% -3.13% 23458 0.3062 71.86 13.05 -5.5% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210409 13.44 13.44 13.28 13.32 -0.89% -0.15% -0.67% 14898 0.1988 46.65 13.34 -3.4% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210408 13.51 13.53 13.38 13.44 -0.44% 0.07% 0.22% 16908 0.227 53.27 13.43 -2.75% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210407 13.48 13.57 13.38 13.5 0.15% 0.45% 0.67% 14866 0.1998 46.89 13.44 -2.68% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210406 13.48 13.54 13.38 13.48 0.22% 0% 0.52% 16365 0.2206 51.77 13.48 -2.39% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210402 13.52 13.55 13.32 13.45 -0.44% 0.3% 0.3% 20370 0.2731 64.09 13.41 -2.9% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210401 13.3 13.6 13.3 13.51 1.58% 0.15% 0.75% 32650 0.4403 103.33 13.49 -2.32% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210330 13.33 13.33 13 13.11 -1.35% -0.3% -2.24% 25583 0.3364 78.94 13.15 -4.78% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210329 13.49 13.49 13.2 13.29 -1.12% -0.45% -0.89% 21226 0.2833 66.48 13.35 -3.33% 13.59 0% 13.46 0% 13.41 0% 0.32%
20210326 13.39 13.52 13.31 13.44 0.83% 0.15% 0.22% 17854 0.2396 56.23 13.42 -2.82% 13.59 0% 13.46 0% 13.41 0% 0.32%
20201215 12.63 12.73 12.59 12.68 0.08% 0.24% -5.44% 18264 0.2311 54.23 12.65 -8.4% 13.59 0% 13.46 0% 13.41 0% 0.32%
20201214 12.77 12.85 12.6 12.67 -1.02% -0.16% -5.52% 30767 0.3903 91.59 12.69 -8.11% 13.59 0% 13.46 0% 13.41 0% 0.32%
20201211 13 13.01 12.64 12.8 -1.84% 0% -4.55% 29890 0.3826 89.78 12.8 -7.31% 13.59 0% 13.46 0% 13.41 0% 0.32%
20201210 13 13.08 12.9 13.04 -0.08% 0.38% -2.76% 19063 0.2477 58.13 12.99 -5.94% 13.59 0% 13.46 0% 13.41 0% 0.32%
20201208 13.51 13.63 13.35 13.4 -0.52% -0.81% -0.07% 35372 0.4777 112.1 13.51 -2.17% 13.59 0% 13.46 0% 13.41 0% 0.32%
20201207 13.61 13.69 13.46 13.47 -1.03% -0.81% 0.45% 35398 0.4808 112.83 13.58 -1.67% 13.59 0% 13.46 0% 13.41 0% 0.32%
20201204 13.53 13.64 13.46 13.61 0.44% 0.37% 1.49% 25093 0.3403 79.86 13.56 -1.81% 13.59 0% 13.46 0% 13.41 0% 0.32%
20201203 13.54 13.74 13.52 13.55 -0.15% -0.51% 1.04% 31102 0.4236 99.41 13.62 -1.38% 13.59 0% 13.46 0% 13.41 0% 0.32%
20201202 13.5 13.72 13.41 13.57 0.44% -0.22% 1.19% 33810 0.4599 107.92 13.6 -1.52% 13.59 0% 13.46 0% 13.41 0% 0.32%
20201201 13.48 13.54 13.26 13.51 0.75% 0.67% 0.75% 35291 0.4735 111.12 13.42 -2.82% 13.59 0% 13.46 0% 13.41 0% 0.32%
20201130 13.59 13.69 13.41 13.41 -1.32% -0.96% 0% 30645 0.415 97.39 13.54 -1.96% 13.59 0% 13.46 0% 13.41 0% 0.32%
20201127 13.71 13.74 13.46 13.59 -0.07% 0% 1.34% 25951 0.3528 82.79 13.59 -1.59% 13.59 0% 13.46 0% 13.41 0% 0.32%
20201126 13.7 13.78 13.42 13.6 -0.87% -0.15% 1.42% 38422 0.5232 122.78 13.62 -1.38% 13.59 0% 13.46 0% 13.41 0% 0.32%
20201125 13.87 14.14 13.64 13.72 -0.87% -1.01% 2.31% 50044 0.6935 162.74 13.86 0.36% 13.59 0% 13.46 0% 13.41 0% 0.32%
20201124 13.78 13.9 13.71 13.84 0% 0.29% 3.21% 30873 0.4262 100.02 13.8 -0.07% 13.59 0% 13.46 0% 13.41 0% 0.32%
20201123 13.62 14.02 13.43 13.84 1.91% 0.22% 3.21% 71691 0.9902 232.37 13.81 0% 13.59 0% 13.46 0% 13.41 0% 0.32%
20201120 13.56 13.65 13.41 13.58 -0.07% 0.22% 1.27% 35124 0.476 111.7 13.55 -1.88% 13.59 0% 13.46 0% 13.41 0% 0.32%
20201119 13.68 13.75 13.5 13.59 -0.95% 0% 1.34% 38699 0.5261 123.46 13.59 -1.59% 13.59 0% 13.46 0% 13.41 0% 0.32%
20201118 13.61 13.82 13.53 13.72 0.88% 0.22% 2.31% 37803 0.5176 121.47 13.69 -0.87% 13.59 0% 13.46 0% 13.41 0% 0.32%
20201117 13.51 13.95 13.4 13.6 0.74% -0.58% 1.42% 80574 1.1024 258.7 13.68 -0.94% 13.59 0% 13.46 0% 13.41 0% 0.32%
20201116 13.16 13.52 13.15 13.5 2.82% 0.67% 0.67% 66339 0.8897 208.79 13.41 -2.9% 13.59 0% 13.46 0% 13.41 0% 0.32%
20201113 13.08 13.23 13.02 13.13 0.23% 0.23% -2.09% 33775 0.4426 103.87 13.1 -5.14% 13.59 0% 13.46 0% 13.41 0% 0.32%
20201112 13.17 13.22 13.03 13.1 -0.38% -0.08% -2.31% 30856 0.4044 94.9 13.11 -5.07% 13.59 0% 13.46 0% 13.41 0% 0.32%
20201111 13.1 13.3 13.02 13.15 0.31% -0.3% -1.94% 45933 0.6059 142.19 13.19 -4.49% 13.59 0% 13.46 0% 13.41 0% 0.32%
20201110 13.08 13.36 12.99 13.11 0.38% -0.38% -2.24% 52797 0.6949 163.07 13.16 -4.71% 13.59 0% 13.46 0% 13.41 0% 0.32%
20201109 12.75 13.13 12.71 13.06 2.35% 0.93% -2.61% 60428 0.7818 183.47 12.94 -6.3% 13.59 0% 13.46 0% 13.41 0% 0.32%
20201106 12.71 12.94 12.71 12.76 -0.08% -0.31% -4.85% 40711 0.5211 122.29 12.8 -7.31% 13.59 0% 13.46 0% 13.41 0% 0.32%
20201105 12.65 12.87 12.52 12.77 1.59% 0.79% -4.77% 60343 0.7645 179.41 12.67 -8.25% 13.59 0% 13.46 0% 13.41 0% 0.32%
20201104 12.6 12.68 12.48 12.57 -0.32% -0.08% -6.26% 38144 0.4797 112.57 12.58 -8.91% 13.59 0% 13.46 0% 13.41 0% 0.32%
20201103 12.41 12.74 12.41 12.61 1.45% 0.4% -5.97% 53560 0.6728 157.89 12.56 -9.05% 13.59 0% 13.46 0% 13.41 0% 0.32%
20201102 12.95 12.96 12.32 12.43 -4.31% -0.8% -7.31% 110431 1.3836 324.69 12.53 -9.27% 13.59 0% 13.46 0% 13.41 0% 0.32%
20201030 14 14 12.99 12.99 -9.98% -1.89% -3.13% 196078 2.5956 609.11 13.24 -4.13% 13.59 0% 13.46 0% 13.41 0% 0.32%
20201029 14.2 14.48 14.1 14.43 0.49% 0.42% 7.61% 30156 0.4333 101.68 14.37 4.06% 13.59 0% 13.46 0% 13.41 0% 0.32%
20201028 14.29 14.53 14.23 14.36 0.42% 0% 7.08% 34387 0.4939 115.9 14.36 3.98% 13.59 0% 13.46 0% 13.41 0% 0.32%
20201027 14.24 14.42 14.07 14.3 0.07% 0.35% 6.64% 35368 0.504 118.27 14.25 3.19% 13.59 0% 13.46 0% 13.41 0% 0.32%
20201026 14.29 14.45 14.02 14.29 -0.28% 0.49% 6.56% 32971 0.4688 110.01 14.22 2.97% 13.59 0% 13.46 0% 13.41 0% 0.32%
20201023 14.58 14.73 14.31 14.33 -1.78% -1.1% 6.86% 29538 0.4279 100.42 14.49 4.92% 13.59 0% 13.46 0% 13.41 0% 0.32%
20201022 14.4 14.76 14.25 14.59 0.55% 0.07% 8.8% 43775 0.6383 149.79 14.58 5.58% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200909 15.51 15.52 14.97 15.04 -3.9% -0.92% 12.16% 79902 1.2128 284.61 15.18 9.92% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200908 16.02 16.13 15.5 15.65 -1.94% -0.25% 16.7% 74905 1.1756 275.88 15.69 13.61% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200907 16.49 16.62 15.9 15.96 -3.21% -1.3% 19.02% 76350 1.2347 289.75 16.17 17.09% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200904 16.3 16.56 16.16 16.49 -0.84% 0.79% 22.97% 45826 0.7497 175.93 16.36 18.46% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200903 16.69 17.02 16.57 16.63 -0.18% -0.72% 24.01% 76518 1.2817 300.78 16.75 21.29% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200902 17.15 17.22 16.61 16.66 -1.88% -1.01% 24.24% 86331 1.4527 340.91 16.83 21.87% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200901 17.09 17.4 16.62 16.98 0.89% 0.41% 26.62% 82997 1.4032 329.29 16.91 22.45% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200831 17.27 17.35 16.76 16.83 -0.41% -0.65% 25.5% 96337 1.6324 383.08 16.94 22.66% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200828 16.32 16.95 16.23 16.9 3.68% 1.08% 26.03% 71767 1.1999 281.58 16.72 21.07% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200827 16.2 16.38 16.05 16.3 1.12% 0.56% 21.55% 36758 0.5957 139.79 16.21 17.38% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200826 16.53 16.62 16.06 16.12 -3.13% -0.86% 20.21% 70095 1.1399 267.5 16.26 17.74% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200825 16.56 16.79 16.52 16.64 0.24% -0.06% 24.09% 48493 0.8072 189.43 16.65 20.56% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200824 16.62 16.68 16.37 16.6 0% 0.36% 23.79% 46028 0.7614 178.68 16.54 19.77% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200821 16.7 16.82 16.41 16.6 0.42% 0.12% 23.79% 56002 0.9287 217.94 16.58 20.06% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200820 16.58 17.06 16.41 16.53 -1.37% -1.25% 23.27% 80488 1.3474 316.19 16.74 21.22% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200819 17.58 17.59 16.75 16.76 -3.95% -1.59% 24.98% 115888 1.9734 463.1 17.03 23.32% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200818 16.8 17.75 16.75 17.45 3.25% -0.06% 30.13% 179305 3.1303 734.59 17.46 26.43% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200817 16.06 16.92 15.96 16.9 4.64% 2.49% 26.03% 100923 1.6644 390.59 16.49 19.41% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200814 15.86 16.19 15.69 16.15 1.7% 1.64% 20.43% 54672 0.8689 203.9 15.89 15.06% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200813 16.01 16.17 15.78 15.88 -0.44% -0.44% 18.42% 63712 1.0163 238.5 15.95 15.5% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200812 16.57 16.99 15.59 15.95 -3.8% -0.93% 18.94% 137466 2.213 519.33 16.1 16.58% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200811 16.72 17.24 16.56 16.58 -2.01% -1.78% 23.64% 113085 1.9091 448.01 16.88 22.23% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200810 16.21 17.35 16.21 16.92 3.55% 0.36% 26.17% 125994 2.1238 498.39 16.86 22.09% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200807 16.8 16.93 15.95 16.34 -2.27% -0.24% 21.85% 89162 1.4601 342.64 16.38 18.61% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200806 16.99 17.11 16.55 16.72 -1.99% -0.36% 24.68% 75985 1.275 299.2 16.78 21.51% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200805 17.11 17.25 16.78 17.06 -0.35% 0.12% 27.22% 77828 1.3261 311.2 17.04 23.39% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200804 17.02 17.23 16.83 17.12 0.59% 0.47% 27.67% 94785 1.6155 379.11 17.04 23.39% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200803 17.07 17.14 16.77 17.02 1.13% 0.53% 26.92% 103529 1.753 411.38 16.93 22.59% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200731 16.61 17.03 16.5 16.83 1.45% 0.54% 25.5% 118394 1.9824 465.21 16.74 21.22% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200730 16.5 16.68 16.28 16.59 0.67% 0.61% 23.71% 86375 1.4243 334.24 16.49 19.41% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200729 16.23 16.5 15.85 16.48 1.54% 1.17% 22.89% 90273 1.4703 345.04 16.29 17.96% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200728 15.95 16.76 15.92 16.23 2.27% -0.61% 21.03% 101893 1.6644 390.59 16.33 18.25% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200727 16.2 16.46 15.71 15.87 -1.55% -0.75% 18.34% 96559 1.5438 362.28 15.99 15.79% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200724 16.9 16.97 16.01 16.12 -5.29% -1.77% 20.21% 130680 2.1442 503.18 16.41 18.83% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200723 16.7 17.05 16.31 17.02 1.19% 1.98% 26.92% 95066 1.5869 372.4 16.69 20.85% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200722 16.91 17.07 16.64 16.82 -0.53% -0.36% 25.43% 81077 1.3687 321.19 16.88 22.23% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200721 17.17 17.2 16.6 16.91 -1.28% 0.42% 26.1% 109224 1.8395 431.68 16.84 21.94% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200720 16.81 17.14 16.63 17.13 4.45% 1% 27.74% 120499 2.0431 479.45 16.96 22.81% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200717 16.35 16.8 16.18 16.4 0.99% -0.43% 22.3% 127819 2.1057 494.14 16.47 19.26% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200716 17.1 17.72 16.1 16.24 -5.14% -3.45% 21.1% 168197 2.829 663.88 16.82 21.8% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200715 17.64 17.65 17.06 17.12 -3% -1.21% 27.67% 143900 2.4939 585.24 17.33 25.49% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200714 17.36 17.86 17.12 17.65 1.73% 1.55% 31.62% 170212 2.9588 694.34 17.38 25.85% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200713 16.29 17.48 16.24 17.35 6.97% 1.4% 29.38% 195013 3.3365 782.98 17.11 23.9% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200710 16.35 16.54 15.97 16.22 -1.22% -0.06% 20.95% 145659 2.3645 554.88 16.23 17.52% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200709 16.26 16.6 16.05 16.42 0.49% 0.8% 22.45% 203635 3.3168 778.35 16.29 17.96% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200708 15.89 16.55 15.76 16.34 2.9% 0.86% 21.85% 213694 3.4608 812.15 16.2 17.31% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200707 15.53 16.33 15.45 15.88 2.98% -0.31% 18.42% 250529 3.991 936.57 15.93 15.35% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200706 14.65 15.5 14.41 15.42 9.21% 1.85% 14.99% 296367 4.4869 1052.94 15.14 9.63% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200703 14.2 14.29 14.07 14.12 -0.56% -0.21% 5.29% 96392 1.3637 320.02 14.15 2.46% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200702 14.07 14.26 13.91 14.2 0.92% 0.57% 5.89% 142211 2.0085 471.34 14.12 2.24% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200701 15.08 15.08 13.96 14.07 -6.01% -1.68% 4.92% 310897 4.4494 1044.14 14.31 3.62% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200630 15.24 15.31 14.93 14.97 -1.32% -0.47% 11.63% 128530 1.9333 453.69 15.04 8.91% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200629 15.1 15.58 14.92 15.17 -0.85% -0.07% 13.12% 158019 2.3988 562.93 15.18 9.92% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200624 14.78 15.48 14.73 15.3 2.96% 0.46% 14.09% 172582 2.6283 616.78 15.23 10.28% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200623 14.42 14.95 14.16 14.86 3.55% 1.36% 10.81% 157041 2.3019 540.19 14.66 6.15% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200622 14.25 14.43 13.93 14.35 1.49% 1.2% 7.01% 114260 1.6202 380.21 14.18 2.68% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200619 14.11 14.25 13.92 14.14 0.78% 0.28% 5.44% 74980 1.0569 248.02 14.1 2.1% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200618 14.27 14.27 13.83 14.03 -1.96% 0.21% 4.62% 103908 1.4542 341.26 14 1.38% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200617 14.2 14.41 14.11 14.31 1.27% 0.42% 6.71% 129273 1.8423 432.33 14.25 3.19% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200616 13.49 14.28 13.45 14.13 5.61% 1.58% 5.37% 155616 2.1646 507.97 13.91 0.72% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200615 13.5 13.74 13.38 13.38 -1.76% -1.33% -0.22% 90708 1.2299 288.62 13.56 -1.81% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200612 12.88 13.69 12.79 13.62 4.13% 1.57% 1.57% 130918 1.7552 411.89 13.41 -2.9% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200611 13.6 13.6 13.07 13.08 -3.89% -1.51% -2.46% 93664 1.2437 291.86 13.28 -3.84% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200610 13.49 13.71 13.33 13.61 0.59% 0.44% 1.49% 82797 1.1222 263.35 13.55 -1.88% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200609 13.11 13.83 13.1 13.53 2.5% -0.29% 0.89% 128075 1.7383 407.93 13.57 -1.74% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200608 12.85 13.22 12.76 13.2 2.8% 1.3% -1.57% 71467 0.9315 218.6 13.03 -5.65% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200605 13.11 13.11 12.79 12.84 -1.46% -0.47% -4.25% 45797 0.5908 138.64 12.9 -6.59% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200604 12.91 13.17 12.84 13.03 1.09% -0.08% -2.83% 62370 0.8131 190.81 13.04 -5.58% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200603 13.05 13.25 12.89 12.89 -1.07% -1.15% -3.88% 72536 0.9462 222.04 13.04 -5.58% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200602 13.12 13.16 12.89 13.03 -0.15% 0.23% -2.83% 65837 0.8559 200.85 13 -5.87% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200601 12.85 13.09 12.73 13.05 2.51% 0.85% -2.68% 71628 0.927 217.54 12.94 -6.3% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200529 12.82 12.87 12.68 12.73 -1.16% -0.16% -5.07% 51443 0.6557 153.87 12.75 -7.68% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200528 12.85 12.93 12.56 12.88 0.78% 0.94% -3.95% 72266 0.9218 216.32 12.76 -7.6% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200527 12.43 12.9 12.41 12.78 3.23% 0.63% -4.7% 86991 1.1047 259.24 12.7 -8.04% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200526 12.25 12.41 12.25 12.38 0.73% 0.49% -7.68% 41479 0.511 119.92 12.32 -10.79% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200525 16.04 16.36 15.95 16.28 0.87% 0.87% 21.4% 43479 0.7018 164.69 16.14 16.87% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200522 16.54 16.55 16.11 16.14 -2.83% -0.98% 20.36% 46514 0.7581 177.9 16.3 18.03% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200521 16.86 16.94 16.4 16.61 -1.13% 0.24% 23.86% 39587 0.656 153.94 16.57 19.99% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200520 17.26 17.34 16.71 16.8 -2.72% -0.77% 25.28% 57538 0.9739 228.55 16.93 22.59% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200519 17.02 17.47 17.02 17.27 2.55% 0.06% 28.78% 59130 1.0203 239.43 17.26 24.98% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200518 16.8 17.03 16.5 16.84 1.38% 0.12% 25.58% 48330 0.8128 190.74 16.82 21.8% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200515 16.85 16.97 16.56 16.61 -0.42% -0.89% 23.86% 45019 0.7546 177.08 16.76 21.36% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200514 17.26 17.28 16.63 16.68 -3.36% -1.07% 24.38% 73167 1.2335 289.47 16.86 22.09% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200513 17.35 17.44 17.11 17.26 -0.4% -0.12% 28.71% 45807 0.7915 185.74 17.28 25.13% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200512 17.49 17.5 17.09 17.33 -0.97% 0.41% 29.23% 61734 1.0654 250.02 17.26 24.98% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200511 17.91 18.09 17.4 17.5 -2.4% -1.13% 30.5% 73478 1.3005 305.19 17.7 28.17% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200508 17.67 18.03 17.48 17.93 1.82% 1.01% 33.71% 70252 1.2467 292.56 17.75 28.53% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200507 17.68 17.72 17.5 17.61 -0.84% 0.17% 31.32% 69655 1.2246 287.38 17.58 27.3% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200506 17.36 17.87 17.26 17.76 0.97% 0.45% 32.44% 84732 1.498 351.54 17.68 28.02% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200430 17.5 17.62 17.13 17.59 0.74% 1.09% 31.17% 100446 1.7482 410.25 17.4 26% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200429 17.08 17.56 17.08 17.46 2.46% 0.69% 30.2% 81726 1.4168 332.48 17.34 25.56% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200428 16.8 17.05 15.88 17.04 1.43% 3.21% 27.07% 99005 1.635 383.69 16.51 19.55% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200427 16.9 17.14 16.62 16.8 -0.06% -0.47% 25.28% 53064 0.8956 210.17 16.88 22.23% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200424 17.52 17.9 16.79 16.81 -3.34% -1.81% 25.35% 93156 1.5951 374.32 17.12 23.97% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200423 17.57 17.9 17.28 17.39 -1.47% -0.97% 29.68% 98697 1.7328 406.64 17.56 27.15% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200422 17 17.83 16.96 17.65 3.64% 0.68% 31.62% 140600 2.4648 578.42 17.53 26.94% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200421 16.87 17.13 16.62 17.03 0.89% 1.01% 26.99% 72648 1.225 287.47 16.86 22.09% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200420 16.68 17.06 16.6 16.88 1.32% 0.18% 25.88% 66009 1.1121 260.98 16.85 22.01% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200417 17.02 17.17 16.62 16.66 -1.3% -0.95% 24.24% 102744 1.7282 405.56 16.82 21.8% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200416 16.91 17.3 16.73 16.88 0% -0.65% 25.88% 77587 1.3181 309.32 16.99 23.03% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200415 17.44 17.44 16.84 16.88 -3.16% -1.11% 25.88% 102599 1.751 410.91 17.07 23.61% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200414 17.46 17.59 16.97 17.43 0.29% 0.87% 29.98% 117058 2.0232 474.78 17.28 25.13% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200413 17.38 18.18 17.29 17.38 1.05% -1.59% 29.6% 143155 2.5288 593.43 17.66 27.88% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200410 18.15 18.15 17.02 17.2 -4.44% -1.49% 28.26% 134232 2.3441 550.09 17.46 26.43% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200409 18.25 18.29 17.61 18 -0.55% 0.28% 34.23% 100184 1.798 421.94 17.95 29.98% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200408 17.77 18.35 17.76 18.1 0.56% 0.28% 34.97% 141388 2.5523 598.95 18.05 30.7% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200407 17.3 18.33 17.15 18 7.59% 1.35% 34.23% 190555 3.3849 794.34 17.76 28.6% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200403 16.9 17.13 16.53 16.73 -1.59% -0.06% 24.76% 110581 1.8506 434.28 16.74 21.22% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200402 16.24 17.05 16.23 17 3.72% 1.43% 26.77% 129760 2.1753 510.48 16.76 21.36% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200401 16.36 16.96 16.14 16.39 0.12% -0.91% 22.22% 141824 2.3461 550.56 16.54 19.77% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200331 16.21 16.69 15.75 16.37 2.57% 0.31% 22.07% 174410 2.8469 668.08 16.32 18.18% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200324 13.9 14.34 13.72 14.24 4.71% 1.86% 6.19% 45879 0.6416 150.56 13.98 1.23% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200323 13.65 13.87 13.44 13.6 -2.02% -0.87% 1.42% 30814 0.4227 99.2 13.72 -0.65% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200320 13.84 13.92 13.61 13.88 1.98% 0.65% 3.5% 24067 0.3318 77.86 13.79 -0.14% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200319 13.46 13.66 13.3 13.61 0.81% 0.74% 1.49% 29122 0.3934 92.32 13.51 -2.17% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200318 13.64 14.06 13.45 13.5 -0.44% -1.82% 0.67% 47519 0.6535 153.36 13.75 -0.43% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200317 13.57 13.75 12.84 13.56 0.37% 1.95% 1.12% 42772 0.5689 133.5 13.3 -3.69% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200316 14.06 14.24 13.5 13.51 -2.95% -3.36% 0.75% 61894 0.8654 203.08 13.98 1.23% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200313 13.65 14.34 13.57 13.92 -3.73% -0.07% 3.8% 79575 1.1085 260.13 13.93 0.87% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200312 14.74 15.03 14.33 14.46 -3.21% -1.57% 7.83% 59556 0.8749 205.31 14.69 6.37% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200311 15.3 15.31 14.85 14.94 -1.52% -0.66% 11.41% 80186 1.2058 282.97 15.04 8.91% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200310 15 15.29 14.31 15.17 -0.78% 2.22% 13.12% 106841 1.586 372.19 14.84 7.46% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200309 15.2 15.91 15.13 15.29 -1.48% -1.67% 14.02% 132153 2.0556 482.39 15.55 12.6% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200306 15.6 15.8 15.3 15.52 3.33% -0.26% 15.73% 152008 2.3647 554.92 15.56 12.67% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200305 15.1 15.12 14.83 15.02 -0.07% 0.27% 12.01% 80375 1.2044 282.64 14.98 8.47% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200304 14.68 15.07 14.58 15.03 1.83% 0.8% 12.08% 89672 1.3366 313.66 14.91 7.97% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200303 14.5 14.84 14.38 14.76 2.71% 0.89% 10.07% 92023 1.3462 315.91 14.63 5.94% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200302 13.79 14.5 13.79 14.37 4.43% 0.84% 7.16% 60189 0.8575 201.23 14.25 3.19% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200228 13.91 14.09 13.71 13.76 -3.57% -0.86% 2.61% 54902 0.7622 178.87 13.88 0.51% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200227 14.34 14.42 14.18 14.27 0.14% -0.07% 6.41% 42260 0.6034 141.6 14.28 3.4% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200226 14.31 14.76 14.25 14.25 -1.79% -1.45% 6.26% 57022 0.8244 193.46 14.46 4.71% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200225 14.45 14.57 14.12 14.51 -1.76% 0.83% 8.2% 61604 0.8863 207.99 14.39 4.2% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200224 14.39 14.84 14.12 14.77 2.57% 2.07% 10.14% 97074 1.4042 329.52 14.47 4.78% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200221 14.39 14.66 14.39 14.4 0.07% -0.55% 7.38% 69175 1.0019 235.12 14.48 4.85% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200220 14.1 14.39 14.09 14.39 1.84% 0.77% 7.31% 55031 0.7856 184.36 14.28 3.4% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200219 14.5 14.5 14.1 14.13 -3.02% -0.7% 5.37% 84645 1.2049 282.75 14.23 3.04% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200218 14.8 14.97 14.4 14.57 -4.83% -0.21% 8.65% 164081 2.3954 562.13 14.6 5.72% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200217 15 15.65 15 15.31 7.59% -0.58% 14.17% 212715 3.2761 768.8 15.4 11.51% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200214 13.74 14.35 13.74 14.23 2.08% 0.78% 6.11% 73604 1.0393 243.89 14.12 2.24% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200213 13.98 14.41 13.87 13.94 1.31% -1.34% 3.95% 88747 1.2544 294.37 14.13 2.32% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200212 13.5 13.97 13.5 13.76 2.84% -0.07% 2.61% 56526 0.7783 182.64 13.77 -0.29% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200211 13.7 13.78 13.33 13.38 -2.83% -0.74% -0.22% 44971 0.6062 142.26 13.48 -2.39% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200210 13.7 13.88 13.29 13.77 4% 1.03% 2.68% 63803 0.8695 204.05 13.63 -1.3% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200207 13.45 13.65 13.04 13.24 -1.05% -0.23% -1.27% 48864 0.6483 152.14 13.27 -3.91% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200206 12.79 13.48 12.78 13.38 4.45% 0.6% -0.22% 56746 0.7545 177.06 13.3 -3.69% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200205 12.13 12.9 12.06 12.81 5.69% 2.4% -4.47% 48331 0.6046 141.88 12.51 -9.41% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200204 11.32 12.29 11.32 12.12 -2.1% 0.41% -9.62% 49054 0.5923 139 12.07 -12.6% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200203 12.38 12.38 12.38 12.38 -9.96% 0% -7.68% 8265 0.1023 24.01 12.38 -10.35% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200123 14.01 14.27 13.71 13.75 -2.96% -1.72% 2.54% 41118 0.5751 134.96 13.99 1.3% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200122 14.19 14.27 13.98 14.17 -0.98% 0.35% 5.67% 32663 0.4611 108.21 14.12 2.24% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200121 14.63 14.66 14.19 14.31 -2.39% -0.28% 6.71% 44025 0.6316 148.22 14.35 3.91% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200120 14.74 14.85 14.51 14.66 -0.34% 0.07% 9.32% 40880 0.5988 140.52 14.65 6.08% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200117 14.44 14.8 14.31 14.71 2.15% 0.55% 9.69% 60039 0.8783 206.11 14.63 5.94% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200116 14.16 14.53 14.03 14.4 1.69% 0.56% 7.38% 49944 0.715 167.79 14.32 3.69% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200115 14.15 14.23 13.92 14.16 0.07% 0.57% 5.59% 29690 0.4179 98.07 14.08 1.96% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200114 14.03 14.28 14.03 14.15 -0.07% -0.28% 5.52% 38061 0.5401 126.75 14.19 2.75% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200113 14.01 14.16 13.98 14.16 1.07% 0.64% 5.59% 31487 0.4429 103.94 14.07 1.88% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200110 14.23 14.23 13.86 14.01 -0.71% 0.14% 4.47% 26963 0.3773 88.54 13.99 1.3% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200109 13.88 14.12 13.85 14.11 2.62% 0.79% 5.22% 34338 0.4806 112.78 14 1.38% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200108 14.02 14.08 13.71 13.75 -2.41% -0.87% 2.54% 39639 0.5497 129 13.87 0.43% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200107 13.97 14.11 13.91 14.09 0.71% 0.57% 5.07% 32680 0.4577 107.41 14.01 1.45% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200106 14.08 14.32 13.92 13.99 -1.06% -0.78% 4.33% 52192 0.7361 172.74 14.1 2.1% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200103 14.21 14.3 14.04 14.14 -0.49% -0.07% 5.44% 41003 0.58 136.11 14.15 2.46% 13.59 0% 13.46 0% 13.41 0% 0.32%
20200102 13.94 14.25 13.92 14.21 2.67% 0.85% 5.97% 42758 0.6025 141.39 14.09 2.03% 13.59 0% 13.46 0% 13.41 0% 0.32%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1