股票价格成本查询

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.81	9.87	9.78	9.83	0.31%	0.1%	-12.62%	17809	0.1748	65.81	9.82	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230927	9.85	9.88	9.78	9.8	0%	-0.2%	-12.89%	22213	0.2181	82.09	9.82	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230926	9.88	9.93	9.79	9.8	-0.91%	-0.41%	-12.89%	20523	0.202	75.88	9.84	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230925	10	10.02	9.89	9.89	-1%	-0.5%	-12.09%	17866	0.1775	65.2	9.94	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230922	9.69	10.03	9.69	9.99	2.46%	1.01%	-11.2%	43994	0.4351	157.08	9.89	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230921	9.98	9.98	9.71	9.75	-2.3%	-0.41%	-13.33%	49323	0.4828	190.76	9.79	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230920	10	10.04	9.93	9.98	0.3%	-0.1%	-11.29%	17170	0.1716	74.16	9.99	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230919	10.01	10.02	9.92	9.95	-0.7%	-0.1%	-11.56%	14139	0.1408	60.74	9.96	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230918	9.91	10.03	9.84	10.02	0.91%	0.6%	-10.93%	19881	0.1981	82.88	9.96	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230915	9.91	9.99	9.89	9.93	0.4%	-0.1%	-11.73%	16087	0.1599	61.28	9.94	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230914	9.97	9.99	9.85	9.89	-0.9%	-0.2%	-12.09%	18019	0.1785	61.76	9.91	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230913	10.05	10.09	9.91	9.98	-0.89%	0%	-11.29%	21175	0.2113	68.43	9.98	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230912	10.02	10.12	9.98	10.07	0.5%	0%	-10.49%	25537	0.2572	77.45	10.07	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230911	9.92	10.04	9.89	10.02	0.8%	0.3%	-10.93%	22030	0.22	56.7	9.99	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230908	9.9	9.98	9.85	9.94	0.3%	0.3%	-11.64%	20515	0.2033	47.42	9.91	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230907	10.03	10.05	9.9	9.91	-1.2%	-0.5%	-11.91%	24453	0.2436	55.29	9.96	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230906	10.07	10.07	9.99	10.03	-0.4%	0.1%	-10.84%	15778	0.1581	34.73	10.02	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230905	10.08	10.11	10.03	10.07	-0.49%	0.1%	-10.49%	21891	0.2203	47.28	10.06	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230904	9.92	10.12	9.92	10.12	2.02%	0.9%	-10.04%	41647	0.4177	87.68	10.03	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230901	9.9	10.01	9.88	9.92	0%	-0.2%	-11.82%	44499	0.4425	95.75	9.94	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230831	10.05	10.05	9.88	9.92	-1.49%	-0.1%	-11.82%	37348	0.3708	84.44	9.93	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230830	10.07	10.17	10.02	10.07	-0.1%	-0.2%	-10.49%	41712	0.4207	98.49	10.09	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230829	10.06	10.16	9.82	10.08	-0.3%	0.8%	-10.4%	79712	0.7969	186.51	10	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230828	10.63	10.66	10.06	10.11	-0.69%	-2.32%	-10.13%	58520	0.6054	170.3	10.35	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230825	10.32	10.41	10.16	10.18	-1.55%	-0.97%	-9.51%	29815	0.3066	102.96	10.28	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230824	10.27	10.37	10.17	10.34	1.27%	0.58%	-8.09%	38579	0.3964	138.1	10.28	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230823	10.29	10.39	10.17	10.21	-0.78%	-0.49%	-9.24%	24182	0.248	93.68	10.26	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230822	10.39	10.44	10.18	10.29	-0.58%	0.39%	-8.53%	32361	0.3318	124.84	10.25	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230821	10.4	10.51	10.32	10.35	-0.86%	-0.48%	-8%	26672	0.2775	103.66	10.4	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230818	10.68	10.72	10.44	10.44	-2.43%	-1.04%	-7.2%	20453	0.2157	76.87	10.55	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230817	10.6	10.75	10.46	10.7	0.85%	1.23%	-4.89%	23652	0.2501	85.77	10.57	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230816	10.59	10.72	10.52	10.61	-0.19%	-0.19%	-5.69%	17396	0.1849	59.46	10.63	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230815	10.69	10.72	10.58	10.63	-0.28%	-0.09%	-5.51%	16758	0.1783	55.78	10.64	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230814	10.6	10.7	10.5	10.66	-0.37%	0.66%	-5.24%	21742	0.2302	66.2	10.59	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230811	10.86	10.86	10.69	10.7	-1.47%	-0.65%	-4.89%	19580	0.2108	54.62	10.77	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230810	10.81	10.9	10.76	10.86	0%	0.28%	-3.47%	16017	0.1734	42.01	10.83	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230809	10.92	10.96	10.85	10.86	-0.55%	-0.37%	-3.47%	25060	0.2731	64.63	10.9	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230808	10.84	10.97	10.79	10.92	0.65%	0.18%	-2.93%	31700	0.3454	84.13	10.9	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230807	10.99	10.99	10.83	10.85	0.18%	-0.46%	-3.56%	37160	0.4049	98.75	10.9	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230804	10.9	10.99	10.82	10.83	-0.91%	-0.64%	-3.73%	28763	0.3135	77.55	10.9	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230803	10.77	10.96	10.74	10.93	1.58%	0.28%	-2.84%	40077	0.4367	102.75	10.9	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230802	10.75	10.84	10.71	10.76	-0.37%	0%	-4.36%	23693	0.2549	59.61	10.76	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230801	10.83	10.87	10.77	10.8	-0.37%	-0.18%	-4%	37059	0.4008	91.02	10.82	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230731	10.68	10.85	10.62	10.84	2.36%	0.65%	-3.64%	53733	0.5786	126.41	10.77	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230728	10.4	10.6	10.39	10.59	1.63%	0.57%	-5.87%	33451	0.3521	65.63	10.53	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230727	10.47	10.53	10.4	10.42	-0.57%	-0.48%	-7.38%	20904	0.2189	40.87	10.47	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230726	10.43	10.5	10.4	10.48	0.38%	0.19%	-6.84%	25129	0.2629	48.2	10.46	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230725	10.44	10.45	10.38	10.44	0.68%	0.19%	-7.2%	30963	0.3226	58.76	10.42	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230724	10.33	10.4	10.27	10.37	-0.19%	0.29%	-7.82%	30721	0.3177	57.92	10.34	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230721	10.27	10.48	10.27	10.39	0.87%	-0.1%	-7.64%	45054	0.4685	87.15	10.4	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230720	10.27	10.37	10.27	10.3	0.29%	-0.1%	-8.44%	37357	0.3853	75.04	10.31	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230719	10.24	10.32	10.21	10.27	-0.19%	0.1%	-8.71%	32565	0.3342	67.26	10.26	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230718	10.25	10.31	10.16	10.29	0.49%	0.59%	-8.53%	54586	0.5585	116.24	10.23	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230717	10.78	10.78	10.21	10.24	-6.48%	-0.78%	-8.98%	123098	1.2699	285.14	10.32	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230714	11.01	11.05	10.93	10.95	-0.54%	-0.36%	-2.67%	21672	0.2381	68.82	10.99	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230713	10.94	11.02	10.93	11.01	0.64%	0.27%	-2.13%	24819	0.2725	78.63	10.98	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230712	11.06	11.08	10.93	10.94	-1.08%	-0.55%	-2.76%	20963	0.2305	93.58	11	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230711	11.06	11.08	11.01	11.06	0%	0.18%	-1.69%	15365	0.1696	47.71	11.04	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230710	11.06	11.15	11.03	11.06	0%	-0.18%	-1.69%	17788	0.1971	79.54	11.08	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230707	11.02	11.08	10.94	11.06	0.09%	0.27%	-1.69%	22797	0.2514	95.54	11.03	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230706	11	11.08	10.99	11.05	0.18%	0.18%	-1.78%	23472	0.259	69.58	11.03	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230705	11.08	11.12	11.03	11.03	-0.72%	-0.36%	-1.96%	14922	0.1652	62.77	11.07	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230704	11.08	11.12	11.03	11.11	0%	0.18%	-1.24%	17054	0.1891	47.93	11.09	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230703	11.04	11.12	11	11.11	0.91%	0.36%	-1.24%	23740	0.2629	65.05	11.07	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230630	11	11.07	10.97	11.01	0.18%	-0.09%	-2.13%	20695	0.228	54.85	11.02	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230629	10.95	11.05	10.93	10.99	0.18%	-0.09%	-2.31%	21916	0.2411	58.35	11	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230628	10.92	11.03	10.8	10.97	0.73%	0.18%	-2.49%	21487	0.2352	57.62	10.95	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230627	10.76	10.96	10.76	10.89	1.02%	0.09%	-3.2%	21933	0.2387	57.61	10.88	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230626	10.97	10.97	10.75	10.78	-1.82%	-0.37%	-4.18%	34065	0.3685	90.48	10.82	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230621	11.02	11.11	10.96	10.98	-0.18%	-0.54%	-2.4%	22381	0.2471	61.07	11.04	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230620	11.06	11.07	11	11	-0.54%	-0.18%	-2.22%	24511	0.2701	67.82	11.02	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230619	11.17	11.22	11.05	11.06	-1.16%	-0.45%	-1.69%	38179	0.424	105.65	11.11	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230616	11.15	11.23	11.14	11.19	0.27%	0%	-0.53%	30596	0.3424	84.98	11.19	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230615	11.3	11.3	11.11	11.16	-0.98%	0.09%	-0.8%	41553	0.4634	114.33	11.15	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230614	11.18	11.31	11.13	11.27	0.81%	0.18%	0.18%	28259	0.3179	81.82	11.25	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230613	11.21	11.3	11.15	11.18	-0.8%	-0.18%	-0.62%	29709	0.3328	86.53	11.2	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230612	11.2	11.29	11.09	11.27	0.45%	0.81%	0.18%	33852	0.3784	99.86	11.18	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230609	11.28	11.31	11.19	11.22	-0.53%	-0.09%	-0.27%	24705	0.2775	74.98	11.23	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230608	11.21	11.39	11.18	11.28	0.62%	-0.18%	0.27%	30302	0.3425	92.29	11.3	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230607	11.16	11.25	11.15	11.21	0.45%	0.18%	-0.36%	16346	0.1829	48.81	11.19	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230606	11.25	11.33	11.16	11.16	-1.06%	-0.71%	-0.8%	26826	0.3016	76.2	11.24	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230605	11.4	11.43	11.21	11.28	-0.35%	0%	0.27%	39131	0.4413	103.75	11.28	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230602	11.42	11.53	11.36	11.51	0.96%	0.52%	2.31%	31023	0.3551	81.97	11.45	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230601	11.34	11.49	11.29	11.4	0.09%	-0.09%	1.33%	27917	0.3184	83.7	11.41	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230531	11.36	11.48	11.34	11.39	-0.09%	-0.09%	1.24%	25941	0.2957	79.23	11.4	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230530	11.4	11.43	11.28	11.4	0.26%	0.35%	1.33%	24675	0.2803	64.55	11.36	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230529	11.58	11.61	11.36	11.37	-1.13%	-0.52%	1.07%	24830	0.2839	65.04	11.43	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230526	11.55	11.58	11.35	11.5	-0.09%	0.44%	2.22%	24413	0.2796	63.52	11.45	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230525	11.68	11.75	11.43	11.51	-1.46%	-0.09%	2.31%	32927	0.3792	85.92	11.52	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230524	11.96	11.97	11.68	11.68	-2.26%	-0.68%	3.82%	33547	0.3946	89.69	11.76	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230523	11.95	12.02	11.83	11.95	0.34%	0%	6.22%	47084	0.5625	125.09	11.95	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230522	11.63	11.94	11.63	11.91	1.97%	0.76%	5.87%	42437	0.5018	116.23	11.82	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230519	11.65	11.75	11.5	11.68	0.26%	0.52%	3.82%	26746	0.3109	69.68	11.62	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230518	11.76	11.8	11.61	11.65	-1.02%	-0.34%	3.56%	22164	0.259	49.58	11.69	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230517	11.73	11.78	11.6	11.77	0.34%	0.68%	4.62%	22169	0.2592	48.28	11.69	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230516	11.81	11.81	11.68	11.73	-0.76%	0.09%	4.27%	20976	0.2458	40.01	11.72	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230515	11.8	11.89	11.66	11.82	-0.08%	0.51%	5.07%	23696	0.2786	44.29	11.76	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230510	11.74	11.77	11.6	11.73	0.26%	0.34%	4.27%	23734	0.2774	47.85	11.69	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230509	11.81	11.86	11.68	11.7	-1.18%	-0.43%	4%	29483	0.3464	49.45	11.75	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230508	11.97	12.04	11.8	11.84	-1.09%	-0.34%	5.24%	37515	0.4456	61.44	11.88	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230505	11.99	12.05	11.88	11.97	-0.25%	0.17%	6.4%	34422	0.4115	56.95	11.95	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230504	11.98	12.1	11.91	12	0.17%	0%	6.67%	54512	0.6542	86.64	12	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230428	11.55	11.99	11.55	11.98	3.72%	1.1%	6.49%	92574	1.0974	139.48	11.85	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230427	11.59	11.64	11.48	11.55	-0.43%	-0.09%	2.67%	38890	0.4497	60.49	11.56	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230426	11.3	11.66	11.3	11.6	3.57%	0.69%	3.11%	86806	1.0004	130.47	11.52	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230425	11.21	11.28	11.03	11.2	-0.27%	0.36%	-0.44%	35442	0.3956	55.69	11.16	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230424	11.41	11.47	11.1	11.23	-1.58%	0.36%	-0.18%	41803	0.4678	66.72	11.19	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230421	11.36	11.69	11.34	11.41	0.62%	-0.95%	1.42%	53427	0.6156	88.97	11.52	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230420	11.57	11.59	11.33	11.34	-1.99%	-0.44%	0.8%	43180	0.4917	73.39	11.39	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230419	11.56	11.59	11.48	11.57	-0.17%	0.35%	2.84%	26299	0.3031	47.15	11.53	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230418	11.51	11.64	11.46	11.59	0.78%	0.26%	3.02%	43664	0.5047	77.94	11.56	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230417	11.52	11.53	11.43	11.5	-0.35%	0.35%	2.22%	46362	0.5314	83.72	11.46	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230414	11.57	11.62	11.48	11.54	-0.35%	0.17%	2.58%	31628	0.3645	63.1	11.52	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230413	11.52	11.61	11.42	11.58	0.43%	0.43%	2.93%	44711	0.5157	96.21	11.53	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230412	11.55	11.56	11.43	11.53	0.35%	0.44%	2.49%	40407	0.4637	93.91	11.48	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230411	11.57	11.57	11.46	11.49	-0.69%	0%	2.13%	31101	0.3574	75.78	11.49	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230410	11.67	11.68	11.48	11.57	-0.86%	0.09%	2.84%	38634	0.4465	94.32	11.56	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230407	11.78	11.8	11.62	11.67	-0.68%	-0.17%	3.73%	47542	0.556	119.86	11.69	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230406	11.87	11.9	11.71	11.75	-1.01%	-0.25%	4.44%	29323	0.3455	78.04	11.78	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230404	11.95	12.05	11.82	11.87	-0.59%	-0.34%	5.51%	38709	0.4611	102.14	11.91	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230403	11.83	12.04	11.83	11.94	0.84%	0%	6.13%	51596	0.6162	138.89	11.94	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230331	11.82	11.97	11.79	11.84	0.59%	-0.42%	5.24%	35342	0.4203	94.99	11.89	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230330	11.72	11.79	11.66	11.77	0.94%	0.34%	4.62%	24683	0.2896	65.42	11.73	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230329	11.8	11.83	11.61	11.66	-0.68%	-0.34%	3.64%	25211	0.295	63.93	11.7	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230328	11.77	11.89	11.73	11.74	-0.17%	-0.51%	4.36%	23991	0.283	60.6	11.8	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230327	11.89	11.9	11.7	11.76	-1.09%	-0.08%	4.53%	25981	0.3057	63.06	11.77	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230324	11.8	11.94	11.77	11.89	0.59%	0%	5.69%	22576	0.2684	54.66	11.89	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230323	11.86	11.9	11.77	11.82	-0.17%	-0.08%	5.07%	27800	0.3288	73.52	11.83	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230322	11.76	11.86	11.68	11.84	1.11%	0.25%	5.24%	35024	0.4138	81.54	11.81	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230321	11.46	11.73	11.45	11.71	2.18%	0.69%	4.09%	36497	0.4245	83.84	11.63	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230320	11.69	11.71	11.45	11.46	-1.97%	-0.43%	1.87%	51820	0.5965	112.88	11.51	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230317	11.75	11.84	11.68	11.69	0%	-0.51%	3.91%	35412	0.4162	79.83	11.75	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230316	11.61	11.84	11.56	11.69	0.34%	-0.26%	3.91%	37846	0.4437	84.67	11.72	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230315	11.62	11.7	11.61	11.65	0.6%	-0.09%	3.56%	24836	0.2896	54.72	11.66	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230314	11.71	11.76	11.51	11.58	-1.45%	-0.17%	2.93%	38160	0.4427	77.51	11.6	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230313	11.7	11.84	11.66	11.75	0.26%	0.17%	4.44%	36004	0.4224	73.03	11.73	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230310	11.85	11.89	11.71	11.72	-1.51%	-0.51%	4.18%	38774	0.4567	78.09	11.78	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230309	12.05	12.05	11.88	11.9	-1%	-0.42%	5.78%	34477	0.4119	68.29	11.95	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230308	12	12.13	11.95	12.02	-0.08%	0%	6.84%	33885	0.4073	62.15	12.02	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230307	12.36	12.36	12	12.03	-2.59%	-0.99%	6.93%	48779	0.5929	84.12	12.15	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230306	12.23	12.42	12.18	12.35	0.65%	0.24%	9.78%	40671	0.5012	68.64	12.32	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230303	12.38	12.38	12.19	12.27	-0.32%	0.08%	9.07%	33007	0.4048	52.37	12.26	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230302	12.45	12.46	12.29	12.31	-0.97%	-0.24%	9.42%	34827	0.4299	49.01	12.34	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230301	12.36	12.46	12.26	12.43	0.57%	0.49%	10.49%	57292	0.7085	72.35	12.37	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230228	12.32	12.39	12.25	12.36	1.06%	0.24%	9.87%	38701	0.4773	46.14	12.33	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230227	12.32	12.39	12.16	12.23	-0.65%	-0.33%	8.71%	35154	0.4315	37.19	12.27	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230224	12.36	12.4	12.16	12.31	-0.73%	0.16%	9.42%	46734	0.5745	47.63	12.29	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230223	12.38	12.5	12.27	12.4	0.49%	0.08%	10.22%	65235	0.808	66.1	12.39	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230222	12.27	12.39	12.17	12.34	0.9%	0.24%	9.69%	57477	0.7076	59.86	12.31	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230221	12.24	12.3	12.13	12.23	-0.08%	0.08%	8.71%	58870	0.7191	62.56	12.22	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230220	12.08	12.25	12.01	12.24	1.16%	0.82%	8.8%	60562	0.735	65.97	12.14	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230217	11.95	12.24	11.94	12.1	1.51%	-0.49%	7.56%	87601	1.0651	99.92	12.16	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230216	12.13	12.26	11.87	11.92	-1.49%	-1.65%	5.96%	75881	0.9195	94.3	12.12	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230215	12.2	12.24	12.07	12.1	-0.9%	-0.17%	7.56%	40814	0.4948	53.69	12.12	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230214	12.25	12.29	12.13	12.21	0%	0.16%	8.53%	51430	0.6267	73.33	12.19	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230213	12.07	12.22	12.07	12.21	1.16%	0.41%	8.53%	69541	0.8454	114.48	12.16	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230210	12.01	12.14	12	12.07	0.42%	0%	7.29%	48195	0.5817	80.42	12.07	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230209	11.93	12.03	11.91	12.02	0.59%	0.25%	6.84%	38980	0.4672	67.81	11.99	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230208	11.94	12.02	11.88	11.95	0.08%	0%	6.22%	44872	0.5364	78.45	11.95	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230207	12.01	12.03	11.86	11.94	0.08%	0.08%	6.13%	37824	0.4512	66.75	11.93	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230206	11.97	12.04	11.87	11.93	-0.83%	-0.08%	6.04%	41072	0.4903	70.6	11.94	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230203	12.05	12.13	11.9	12.03	-0.58%	0.25%	6.93%	48498	0.5821	72.05	12	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230202	11.96	12.15	11.9	12.1	1.42%	0.75%	7.56%	84036	1.0096	102.32	12.01	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230201	11.89	11.94	11.83	11.93	0.51%	0.42%	6.04%	53835	0.6396	66.96	11.88	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230131	11.77	11.89	11.74	11.87	0.76%	0.34%	5.51%	51976	0.6148	64.93	11.83	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230130	11.81	11.85	11.73	11.78	0.68%	-0.08%	4.71%	67910	0.8009	86.97	11.79	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230120	11.62	11.7	11.61	11.7	0.52%	0.26%	4%	42110	0.4913	54.74	11.67	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230119	11.67	11.7	11.53	11.64	-0.09%	0.34%	3.47%	41355	0.4796	54.41	11.6	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230118	11.74	11.75	11.59	11.65	-0.17%	0%	3.56%	40773	0.475	49.92	11.65	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230117	11.84	11.92	11.64	11.67	-1.1%	-0.26%	3.73%	64172	0.7509	77.54	11.7	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230116	11.61	12	11.61	11.8	0.85%	-0.42%	4.89%	135755	1.6086	163.28	11.85	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230113	11.6	12.19	11.6	11.7	4.56%	-0.93%	4%	201388	2.3776	267.64	11.81	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230112	11.42	11.42	11.13	11.19	-1.93%	-0.36%	-0.53%	63095	0.7085	101.15	11.23	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230111	11.46	11.5	11.3	11.41	-0.44%	0.26%	1.42%	50343	0.5731	82.68	11.38	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230110	11.52	11.53	11.41	11.46	-0.61%	0.09%	1.87%	34801	0.3985	55.7	11.45	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230109	11.45	11.55	11.42	11.53	0.61%	0.26%	2.49%	50171	0.577	74.46	11.5	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230106	11.55	11.6	11.41	11.46	-1.12%	-0.17%	1.87%	62864	0.7218	92.99	11.48	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230105	11.57	11.65	11.45	11.59	-0.17%	0.26%	3.02%	69430	0.8023	103.18	11.56	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230104	11.63	11.69	11.53	11.61	0.17%	-0.17%	3.2%	57958	0.6742	86.48	11.63	0%	11.26	0%	11.21	0%	11.25	0%	0%
20230103	11.76	11.76	11.5	11.59	-1.61%	0.17%	3.02%	79094	0.9149	115.53	11.57	0%	11.26	0%	11.21	0%	11.25	0%	0%
20221230	11.44	11.83	11.41	11.78	3.06%	1.46%	4.71%	57259	0.6648	88.59	11.61	0%	11.26	0%	11.21	0%	11.25	0%	0%
20221229	11.51	11.59	11.33	11.43	-0.7%	-0.17%	1.6%	44030	0.5042	62.32	11.45	0%	11.26	0%	11.21	0%	11.25	0%	0%
20221228	11.78	11.85	11.48	11.51	-2.79%	-0.95%	2.31%	53223	0.6186	74.42	11.62	0%	11.26	0%	11.21	0%	11.25	0%	0%
20221227	11.74	11.95	11.56	11.84	0.59%	0.59%	5.24%	64906	0.764	90.85	11.77	0%	11.26	0%	11.21	0%	11.25	0%	0%
20221226	12.14	12.18	11.68	11.77	-2.89%	-0.84%	4.62%	80485	0.9556	111.64	11.87	0%	11.26	0%	11.21	0%	11.25	0%	0%
20221223	12	12.29	12	12.12	0.41%	-0.16%	7.73%	47847	0.581	68.42	12.14	0%	11.26	0%	11.21	0%	11.25	0%	0%
20221222	12.58	12.58	12.04	12.07	-1.79%	-1.87%	7.29%	59169	0.728	84.46	12.3	0%	11.26	0%	11.21	0%	11.25	0%	0%
20221221	12.17	12.56	12.15	12.29	1.15%	-0.81%	9.24%	67012	0.83	96.82	12.39	0%	11.26	0%	11.21	0%	11.25	0%	0%
20221220	12.34	12.45	12.05	12.15	-2.57%	-0.25%	8%	67322	0.8203	97.95	12.18	0%	11.26	0%	11.21	0%	11.25	0%	0%
20221219	12.8	12.85	12.36	12.47	-1.73%	-0.4%	10.84%	69646	0.8719	103.68	12.52	0%	11.26	0%	11.21	0%	11.25	0%	0%
20221216	12.39	12.71	12.38	12.69	1.68%	1.04%	12.8%	64366	0.8087	97.92	12.56	0%	11.26	0%	11.21	0%	11.25	0%	0%
20221215	12.71	12.85	12.46	12.48	-1.65%	-1.03%	10.93%	56119	0.7074	84.97	12.61	0%	11.26	0%	11.21	0%	11.25	0%	0%
20221214	12.6	12.76	12.55	12.69	0%	0.24%	12.8%	55921	0.7082	84.61	12.66	0%	11.26	0%	11.21	0%	11.25	0%	0%
20221213	12.39	12.74	12.36	12.69	1.85%	0.48%	12.8%	72123	0.9106	104.6	12.63	0%	11.26	0%	11.21	0%	11.25	0%	0%
20221212	12.34	12.57	12.31	12.46	1.05%	0.08%	10.76%	65824	0.8198	98.36	12.45	0%	11.26	0%	11.21	0%	11.25	0%	0%
20221209	12.25	12.37	12.08	12.33	0.33%	0.74%	9.6%	56810	0.6952	86.09	12.24	0%	11.26	0%	11.21	0%	11.25	0%	0%
20221208	12.44	12.44	12.25	12.29	-1.6%	-0.24%	9.24%	50461	0.6217	79.46	12.32	0%	11.26	0%	11.21	0%	11.25	0%	0%
20221207	12.32	12.5	12.3	12.49	0.89%	0.56%	11.02%	51059	0.6339	83.07	12.42	0%	11.26	0%	11.21	0%	11.25	0%	0%
20221206	12.3	12.58	12.23	12.38	0.65%	-0.32%	10.04%	69037	0.8571	110.52	12.42	0%	11.26	0%	11.21	0%	11.25	0%	0%
20221205	12.4	12.42	12.25	12.3	-0.08%	-0.16%	9.33%	62688	0.7722	102.36	12.32	0%	11.26	0%	11.21	0%	11.25	0%	0%
20221202	12.26	12.49	12.2	12.31	0.08%	-0.24%	9.42%	72675	0.8967	119.59	12.34	0%	11.26	0%	11.21	0%	11.25	0%	0%
20221201	12	12.34	12	12.3	3.19%	0.49%	9.33%	96657	1.1831	158.49	12.24	0%	11.26	0%	11.21	0%	11.25	0%	0%
20221130	12.05	12.12	11.85	11.92	-1%	-0.67%	5.96%	52156	0.6258	90.49	12	0%	11.26	0%	11.21	0%	11.25	0%	0%
20221129	11.9	12.08	11.85	12.04	1.26%	0.17%	7.02%	47012	0.5649	80.81	12.02	0%	11.26	0%	11.21	0%	11.25	0%	0%
20221128	11.92	12.03	11.66	11.89	-0.92%	0.85%	5.69%	55992	0.6603	92.64	11.79	0%	11.26	0%	11.21	0%	11.25	0%	0%
20221125	12	12.03	11.84	12	0.08%	0.5%	6.67%	37981	0.4535	62.76	11.94	0%	11.26	0%	11.21	0%	11.25	0%	0%
20221124	11.96	12.17	11.91	11.99	0.5%	-0.17%	6.58%	38545	0.4631	58.57	12.01	0%	11.26	0%	11.21	0%	11.25	0%	0%
20221123	12.1	12.12	11.84	11.93	-1.32%	-0.08%	6.04%	57665	0.6885	81.02	11.94	0%	11.26	0%	11.21	0%	11.25	0%	0%
20221122	12.23	12.33	12.06	12.09	-0.82%	-0.82%	7.47%	50902	0.6206	75.3	12.19	0%	11.26	0%	11.21	0%	11.25	0%	0%
20221121	12.27	12.33	12.01	12.19	-0.89%	0.49%	8.36%	56925	0.6906	85.27	12.13	0%	11.26	0%	11.21	0%	11.25	0%	0%
20221118	12.28	12.45	12.21	12.3	0.33%	-0.16%	9.33%	69110	0.8515	107	12.32	0%	11.26	0%	11.21	0%	11.25	0%	0%
20221117	12.2	12.35	12.14	12.26	0.57%	0%	8.98%	52872	0.6484	82.71	12.26	0%	11.26	0%	11.21	0%	11.25	0%	0%
20221116	12.1	12.35	12.09	12.19	0.74%	-0.49%	8.36%	57604	0.7055	90.04	12.25	0%	11.26	0%	11.21	0%	11.25	0%	0%
20221115	12.08	12.28	12.07	12.1	0.25%	-0.33%	7.56%	58911	0.7151	82.91	12.14	0%	11.26	0%	11.21	0%	11.25	0%	0%
20221114	12.14	12.34	12.05	12.07	0%	-0.74%	7.29%	61575	0.7486	81.13	12.16	0%	11.26	0%	11.21	0%	11.25	0%	0%
20221111	12.25	12.35	12.07	12.07	-0.66%	-1.07%	7.29%	93411	1.1396	122.64	12.2	0%	11.26	0%	11.21	0%	11.25	0%	0%
20221110	11.71	12.18	11.66	12.15	3.4%	0.83%	8%	89887	1.0828	113.84	12.05	0%	11.26	0%	11.21	0%	11.25	0%	0%
20221109	11.73	11.82	11.66	11.75	-0.17%	0%	4.44%	42630	0.5007	52.92	11.75	0%	11.26	0%	11.21	0%	11.25	0%	0%
20221108	11.75	11.86	11.68	11.77	-0.17%	0.26%	4.62%	40861	0.4799	47.35	11.74	0%	11.26	0%	11.21	0%	11.25	0%	0%
20221107	11.63	11.83	11.6	11.79	0.6%	0.34%	4.8%	47316	0.556	50.87	11.75	0%	11.26	0%	11.21	0%	11.25	0%	0%
20221104	11.65	11.82	11.61	11.72	0.6%	-0.09%	4.18%	60141	0.7057	56.26	11.73	0%	11.26	0%	11.21	0%	11.25	0%	0%
20221103	11.56	11.72	11.53	11.65	0.34%	0.09%	3.56%	54227	0.631	51.32	11.64	0%	11.26	0%	11.21	0%	11.25	0%	0%
20221102	11.41	11.88	11.41	11.61	1.13%	-0.6%	3.2%	127069	1.4847	121.35	11.68	0%	11.26	0%	11.21	0%	11.25	0%	0%
20221101	11.03	11.5	11.03	11.48	4.27%	1.59%	2.04%	115080	1.3003	114.61	11.3	0%	11.26	0%	11.21	0%	11.25	0%	0%
20221031	10.9	11.11	10.83	11.01	0.09%	0.55%	-2.13%	73783	0.808	76.14	10.95	0%	11.26	0%	11.21	0%	11.25	0%	0%
20221028	11.54	11.54	10.93	11	-4.76%	-1.61%	-2.22%	121279	1.3565	131.88	11.18	0%	11.26	0%	11.21	0%	11.25	0%	0%
20221027	11.72	11.72	11.44	11.55	-0.17%	0%	2.67%	87131	1.0061	107.16	11.55	0%	11.26	0%	11.21	0%	11.25	0%	0%
20221026	11.58	11.76	11.44	11.57	0.78%	-0.17%	2.84%	99314	1.1508	130.27	11.59	0%	11.26	0%	11.21	0%	11.25	0%	0%
20221025	11.6	11.6	11.3	11.48	-1.63%	0.44%	2.04%	110340	1.2616	155.29	11.43	0%	11.26	0%	11.21	0%	11.25	0%	0%
20221024	11.32	12.07	11.28	11.67	5.61%	0.34%	3.73%	185103	2.153	292.48	11.63	0%	11.26	0%	11.21	0%	11.25	0%	0%
20221021	11.13	11.19	10.98	11.05	-0.81%	-0.36%	-1.78%	40730	0.4516	78.18	11.09	0%	11.26	0%	11.21	0%	11.25	0%	0%
20221020	11.16	11.26	11.08	11.14	-0.18%	-0.18%	-0.98%	43778	0.4886	86.82	11.16	0%	11.26	0%	11.21	0%	11.25	0%	0%
20221019	11.41	11.44	11.13	11.16	-2.11%	-0.62%	-0.8%	45771	0.5139	91.47	11.23	0%	11.26	0%	11.21	0%	11.25	0%	0%
20221018	11.57	11.6	11.33	11.4	-1.04%	-0.35%	1.33%	43564	0.4985	87.9	11.44	0%	11.26	0%	11.21	0%	11.25	0%	0%
20221017	11.38	11.54	11.35	11.52	0.17%	0.35%	2.4%	40304	0.4628	77.37	11.48	0%	11.26	0%	11.21	0%	11.25	0%	0%
20220721	11.88	12.05	11.88	11.89	-0.42%	-0.67%	5.69%	68373	0.8182	394.48	11.97	5.37%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220720	11.99	12.08	11.85	11.94	0.08%	0%	6.13%	70992	0.8474	408.56	11.94	5.11%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220719	11.71	11.98	11.69	11.93	1.53%	0.51%	6.04%	91075	1.0811	521.24	11.87	4.49%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220718	11.85	11.9	11.7	11.75	-0.34%	-0.09%	4.44%	93355	1.098	529.39	11.76	3.52%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220715	11.7	12.03	11.67	11.79	2.25%	-0.34%	4.8%	152069	1.7985	867.12	11.83	4.14%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220714	11.6	11.64	11.48	11.53	-0.43%	-0.09%	2.49%	49991	0.5768	278.1	11.54	1.58%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220713	11.61	11.71	11.45	11.58	0%	0%	2.93%	72102	0.8349	402.54	11.58	1.94%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220712	11.64	11.84	11.46	11.58	-0.69%	-0.77%	2.93%	117766	1.3739	662.41	11.67	2.73%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220711	11.57	11.69	11.4	11.66	0.78%	0.95%	3.64%	49816	0.5753	277.37	11.55	1.67%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220708	11.61	11.7	11.53	11.57	-0.69%	-0.17%	2.84%	44608	0.517	249.26	11.59	2.02%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220707	11.71	11.8	11.6	11.65	-0.51%	-0.43%	3.56%	66484	0.7776	374.91	11.7	2.99%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220706	11.68	11.71	11.54	11.71	0.17%	0.95%	4.09%	59994	0.696	335.57	11.6	2.11%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220705	11.66	11.8	11.56	11.69	0.09%	0.26%	3.91%	90215	1.0516	507.02	11.66	2.64%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220704	11.3	11.74	11.3	11.68	2.82%	0.69%	3.82%	113181	1.3132	633.14	11.6	2.11%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220701	11.52	11.63	11.27	11.36	-0.09%	-0.61%	0.98%	84121	0.9618	463.72	11.43	0.62%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220630	11.08	11.37	11.06	11.37	2.71%	0.98%	1.07%	83849	0.9444	455.33	11.26	-0.88%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220629	11.28	11.29	11.06	11.07	-1.6%	-0.98%	-1.6%	52727	0.5894	284.17	11.18	-1.58%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220628	11.21	11.3	11.15	11.25	0.18%	0.18%	0%	38919	0.4369	210.65	11.23	-1.14%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220627	11.2	11.33	11.18	11.23	0.45%	0%	-0.18%	51113	0.5742	276.84	11.23	-1.14%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220624	11.09	11.19	11.02	11.18	0.99%	0.45%	-0.62%	43594	0.485	233.84	11.13	-2.02%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220623	11.02	11.08	10.82	11.07	0.27%	1.19%	-1.6%	67113	0.7343	354.03	10.94	-3.7%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220622	11.2	11.28	11.04	11.04	-1.34%	-0.9%	-1.87%	47545	0.5297	255.39	11.14	-1.94%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220621	11.3	11.32	11.1	11.19	-1.06%	-0.18%	-0.53%	43233	0.4848	233.74	11.21	-1.32%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220620	11.1	11.33	11.1	11.31	1.71%	0.89%	0.53%	56358	0.6319	304.66	11.21	-1.32%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220617	11.3	11.36	11.02	11.12	-0.63%	-0.09%	-1.16%	66216	0.7372	355.43	11.13	-2.02%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220616	11.28	11.4	11.19	11.38	0.8%	0.44%	1.16%	60593	0.6868	331.13	11.33	-0.26%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220615	11.28	11.4	11.2	11.29	0.27%	-0.35%	0.36%	71156	0.8061	388.65	11.33	-0.26%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220614	11.2	11.3	11.02	11.26	0.72%	0.9%	0.09%	62213	0.6943	334.75	11.16	-1.76%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220613	11.33	11.44	11	11.18	-1.93%	-0.18%	-0.62%	89870	1.0068	485.42	11.2	-1.41%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220610	11.4	11.48	11.31	11.4	-0.52%	0.18%	1.33%	65153	0.7413	357.41	11.38	0.18%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220609	11.76	11.98	11.45	11.46	-1.97%	-1.46%	1.87%	87423	1.0164	490.04	11.63	2.38%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220608	11.77	11.87	11.53	11.69	0.34%	-0.26%	3.91%	76866	0.9007	434.26	11.72	3.17%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220607	11.86	11.86	11.49	11.65	-1.77%	0.17%	3.56%	95461	1.1099	535.12	11.63	2.38%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220606	11.85	11.89	11.74	11.86	-0.42%	0.42%	5.42%	71559	0.8454	407.6	11.81	3.96%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220602	12	12.08	11.79	11.91	-1.57%	0.25%	5.87%	77115	0.9159	441.59	11.88	4.58%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220601	12.38	12.38	11.96	12.1	-1.39%	-0.41%	7.56%	90922	1.1047	532.62	12.15	6.95%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220531	11.82	12.55	11.76	12.27	3.54%	0.57%	9.07%	167888	2.0477	987.27	12.2	7.39%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220530	11.89	12.19	11.8	11.85	0.51%	-0.84%	5.33%	74567	0.8908	429.49	11.95	5.19%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220527	11.9	11.93	11.67	11.79	-0.84%	-0.08%	4.8%	54030	0.6377	307.46	11.8	3.87%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220526	12.01	12.04	11.78	11.89	-1.08%	0.17%	5.69%	75025	0.8908	429.49	11.87	4.49%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220525	11.62	12.08	11.6	12.02	3.53%	0.92%	6.84%	90105	1.0731	517.38	11.91	4.84%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220524	11.91	12.13	11.61	11.61	-3.49%	-1.44%	3.2%	87822	1.0349	498.96	11.78	3.7%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220523	11.72	12.11	11.69	12.03	2.91%	0.84%	6.93%	113982	1.3602	655.8	11.93	5.02%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220520	11.65	11.84	11.56	11.69	0.26%	-0.09%	3.91%	71083	0.832	401.14	11.7	2.99%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220519	11.4	11.69	11.35	11.66	0.69%	0.95%	3.64%	59301	0.6849	330.22	11.55	1.67%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220518	11.49	11.71	11.46	11.58	0.43%	-0.26%	2.93%	60176	0.6985	336.77	11.61	2.2%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220517	11.69	11.69	11.39	11.53	-1.2%	0.26%	2.49%	81468	0.9371	451.81	11.5	1.23%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220516	11.39	12	11.3	11.67	4.66%	0.26%	3.73%	151076	1.758	847.6	11.64	2.46%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220513	11.13	11.3	11.06	11.15	0.45%	-0.27%	-0.89%	45464	0.5081	244.97	11.18	-1.58%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220512	10.95	11.19	10.88	11.1	0.45%	0.45%	-1.33%	45149	0.499	240.59	11.05	-2.73%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220511	11.26	11.44	11.04	11.05	-2.04%	-1.78%	-1.78%	75256	0.8465	408.13	11.25	-0.97%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220510	11.29	11.37	11.15	11.28	-0.09%	0.27%	0.27%	57478	0.6469	311.89	11.25	-0.97%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220509	11.03	11.35	11	11.29	2.08%	0.62%	0.36%	54249	0.6086	293.43	11.22	-1.23%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220506	10.88	11.16	10.8	11.06	0.45%	0.55%	-1.69%	68546	0.7543	363.68	11	-3.17%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220505	10.91	11.2	10.69	11.01	1.85%	0.09%	-2.13%	67013	0.737	355.33	11	-3.17%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220429	10.4	11.04	10.4	10.81	3.94%	-0.28%	-3.91%	121010	1.312	632.56	10.84	-4.58%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220428	10.68	10.9	10.13	10.4	-4.24%	-0.76%	-7.56%	132119	1.385	667.76	10.48	-7.75%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220427	11.3	11.4	10.39	10.86	-5.89%	2.45%	-3.47%	202109	2.1416	1032.54	10.6	-6.69%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220426	11.2	11.99	11.06	11.54	-0.09%	0%	2.58%	146737	1.6935	816.5	11.54	1.58%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220425	11.6	12.7	11.4	11.55	-1.53%	-2.45%	2.67%	164952	1.9533	941.76	11.84	4.23%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220422	12.03	12.23	11.64	11.73	-3.54%	-0.93%	4.27%	113955	1.3489	650.35	11.84	4.23%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220421	12.39	12.52	12.06	12.16	-2.95%	-0.98%	8.09%	135461	1.6634	801.99	12.28	8.1%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220420	12.4	12.78	12.3	12.53	1.05%	-0.32%	11.38%	193682	2.4351	1174.05	12.57	10.65%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220419	11.86	12.49	11.86	12.4	3.94%	0.57%	10.22%	186407	2.2985	1108.19	12.33	8.54%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220418	11.95	12.42	11.88	11.93	-1.16%	-1.24%	6.04%	119177	1.4402	694.37	12.08	6.34%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220415	12.15	12.36	11.9	12.07	-0.98%	-0.25%	7.29%	141819	1.7162	827.44	12.1	6.51%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220414	12.06	12.25	11.72	12.19	1.58%	0.91%	8.36%	138875	1.6776	808.83	12.08	6.34%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220413	11.77	12.31	11.62	12	2.04%	0%	6.67%	173490	2.0819	1003.76	12	5.63%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220412	11.57	11.82	11.3	11.76	1.29%	1.73%	4.53%	94462	1.0922	526.59	11.56	1.76%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220411	11.35	11.98	11.35	11.61	3.94%	-0.68%	3.2%	151764	1.7747	855.65	11.69	2.9%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220408	11.25	11.29	10.91	11.17	-0.71%	0.9%	-0.71%	57486	0.6361	306.69	11.07	-2.55%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220401	11.62	11.7	11.47	11.5	-1.03%	-0.35%	2.22%	62520	0.7212	347.72	11.54	1.58%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220331	11.63	11.85	11.58	11.62	-0.68%	-0.51%	3.29%	74164	0.8663	417.68	11.68	2.82%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220330	11.71	11.79	11.49	11.7	-1.76%	0.69%	4%	101851	1.1838	570.75	11.62	2.29%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220329	11.56	12	11.53	11.91	2.23%	0.42%	5.87%	144682	1.7163	827.49	11.86	4.4%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220328	11.8	11.88	11.55	11.65	1.04%	-0.34%	3.56%	97198	1.1364	547.9	11.69	2.9%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220325	11.27	11.85	11.21	11.53	2.04%	-0.43%	2.49%	100938	1.1692	563.71	11.58	1.94%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220324	11.45	11.65	11.28	11.3	-1.4%	-1.05%	0.44%	70162	0.801	386.19	11.42	0.53%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220323	11.62	11.62	11.37	11.46	-1.46%	-0.17%	1.87%	66092	0.7586	365.75	11.48	1.06%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220322	11.75	11.94	11.54	11.63	-1.44%	-0.34%	3.38%	88698	1.0352	499.11	11.67	2.73%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220321	11.4	11.97	11.38	11.8	3.51%	0.17%	4.89%	158148	1.8632	898.32	11.78	3.7%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220318	11.59	11.59	11.34	11.4	-1.13%	-0.18%	1.33%	73591	0.8406	405.28	11.42	0.53%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220317	11.45	11.56	11.24	11.53	1.41%	0.96%	2.49%	129374	1.4778	712.5	11.42	0.53%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220316	11.12	11.49	11.02	11.37	5.57%	1.16%	1.07%	133433	1.5	723.21	11.24	-1.06%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220315	11.07	11.43	10.77	10.77	-2.97%	-3.49%	-4.27%	125819	1.4039	676.87	11.16	-1.76%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220311	10.59	11.65	10.38	11.59	9.44%	1.05%	3.02%	247330	2.8364	1367.53	11.47	0.97%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220310	10.62	10.82	10.57	10.59	0.28%	-0.75%	-5.87%	32922	0.3514	169.42	10.67	-6.07%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220309	10.79	10.9	10.09	10.56	-2.04%	0.28%	-6.13%	63139	0.6648	320.52	10.53	-7.31%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220308	11.18	11.2	10.75	10.78	-3.58%	-1.19%	-4.18%	50476	0.5509	265.61	10.91	-3.96%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220307	11.17	11.36	11.11	11.18	1.08%	-0.45%	-0.62%	75138	0.8437	406.78	11.23	-1.14%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220304	11.11	11.18	11.02	11.06	-0.63%	-0.36%	-1.69%	35312	0.3918	188.9	11.1	-2.29%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220303	11.06	11.19	11.01	11.13	0.54%	0.18%	-1.07%	40224	0.4469	215.47	11.11	-2.2%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220302	10.92	11.2	10.89	11.07	1.1%	0%	-1.6%	43685	0.4836	233.16	11.07	-2.55%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220301	10.9	10.96	10.86	10.95	0.46%	0.46%	-2.67%	36330	0.3959	190.88	10.9	-4.05%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220228	11	11.17	10.83	10.9	0.93%	-1%	-3.11%	64932	0.7149	344.68	11.01	-3.08%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220225	10.8	10.9	10.74	10.8	0.65%	-0.28%	-4%	30756	0.3331	160.6	10.83	-4.67%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220224	10.86	10.93	10.51	10.73	-1.47%	-0.28%	-4.62%	49349	0.5311	256.06	10.76	-5.28%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220223	10.79	10.92	10.79	10.89	0.93%	0.18%	-3.2%	20465	0.2224	107.23	10.87	-4.31%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220222	10.89	10.94	10.75	10.79	-1.37%	-0.19%	-4.09%	32689	0.3535	170.44	10.81	-4.84%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220221	10.83	10.97	10.75	10.94	1.11%	0.37%	-2.76%	28746	0.3133	151.05	10.9	-4.05%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220218	10.76	10.82	10.67	10.82	0.46%	0.74%	-3.82%	16596	0.1783	85.96	10.74	-5.46%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220217	10.91	10.94	10.75	10.77	-1.28%	-0.55%	-4.27%	22306	0.2416	116.48	10.83	-4.67%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220216	10.83	10.91	10.78	10.91	1.02%	0.46%	-3.02%	18463	0.2006	96.72	10.86	-4.4%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220215	10.75	10.85	10.7	10.8	0.65%	0.28%	-4%	17788	0.1916	92.38	10.77	-5.19%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220214	10.64	10.79	10.62	10.73	0.09%	0%	-4.62%	18500	0.1985	95.7	10.73	-5.55%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220211	10.89	10.89	10.7	10.72	-1.65%	-0.37%	-4.71%	26511	0.2852	137.51	10.76	-5.28%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220210	10.95	11.05	10.84	10.9	-0.73%	-0.27%	-3.11%	27993	0.3059	147.49	10.93	-3.79%	11.26	0%	11.21	0%	11.25	0%	0.15%
20220209	10.88	11.05	10.8	10.98	1.1%	0.37%	-2.4%	24437	0.2674	128.92	10.94	-3.7%	11.26	0%	11.21	0%	11.25	0%	0.15%
20211203	11.52	11.62	11.43	11.55	0.43%	0.17%	2.67%	40936	0.4719	227.52	11.53	1.5%	11.26	0%	11.21	0%	11.25	0%	0.15%
20211202	11.5	11.61	11.49	11.5	-0.43%	-0.17%	2.22%	48352	0.557	268.55	11.52	1.41%	11.26	0%	11.21	0%	11.25	0%	0.15%
20211201	11.69	11.69	11.5	11.55	-1.2%	0.09%	2.67%	44269	0.5108	246.28	11.54	1.58%	11.26	0%	11.21	0%	11.25	0%	0.15%
20211130	11.84	11.85	11.58	11.69	-1.68%	-0.26%	3.91%	63988	0.7497	361.46	11.72	3.17%	11.26	0%	11.21	0%	11.25	0%	0.15%
20211129	11.43	11.94	11.4	11.89	2.94%	1.28%	5.69%	95628	1.1229	541.39	11.74	3.35%	11.26	0%	11.21	0%	11.25	0%	0.15%
20211126	11.53	11.64	11.48	11.55	0.09%	0%	2.67%	43850	0.5064	244.15	11.55	1.67%	11.26	0%	11.21	0%	11.25	0%	0.15%
20211125	11.56	11.66	11.51	11.54	-0.94%	-0.26%	2.58%	43685	0.5056	243.77	11.57	1.85%	11.26	0%	11.21	0%	11.25	0%	0.15%
20211124	11.57	11.65	11.36	11.65	0.78%	1.22%	3.56%	70303	0.8093	390.19	11.51	1.32%	11.26	0%	11.21	0%	11.25	0%	0.15%
20211123	11.65	11.71	11.52	11.56	-1.28%	0.09%	2.76%	64332	0.7433	358.37	11.55	1.67%	11.26	0%	11.21	0%	11.25	0%	0.15%
20211122	11.8	11.82	11.57	11.71	-1.01%	0.34%	4.09%	72308	0.8438	406.83	11.67	2.73%	11.26	0%	11.21	0%	11.25	0%	0.15%
20211119	11.75	11.84	11.68	11.83	1.28%	0.51%	5.16%	58305	0.686	330.75	11.77	3.61%	11.26	0%	11.21	0%	11.25	0%	0.15%
20211118	11.85	11.94	11.67	11.68	-1.27%	-0.85%	3.82%	75905	0.8938	430.93	11.78	3.7%	11.26	0%	11.21	0%	11.25	0%	0.15%
20211117	11.98	11.98	11.63	11.83	-0.59%	0.68%	5.16%	99289	1.1665	562.41	11.75	3.43%	11.26	0%	11.21	0%	11.25	0%	0.15%
20211116	11.9	12.34	11.84	11.9	-0.67%	-1.24%	5.78%	134933	1.6261	784	12.05	6.07%	11.26	0%	11.21	0%	11.25	0%	0.15%
20211115	12.24	12.65	11.82	11.98	2.04%	-0.91%	6.49%	236093	2.8536	1375.83	12.09	6.43%	11.26	0%	11.21	0%	11.25	0%	0.15%
20211112	11.89	11.95	11.71	11.74	-1.84%	-0.42%	4.36%	79614	0.9385	452.49	11.79	3.79%	11.26	0%	11.21	0%	11.25	0%	0.15%
20211111	11.91	12.02	11.8	11.96	-0.5%	0.42%	6.31%	70472	0.8394	404.71	11.91	4.84%	11.26	0%	11.21	0%	11.25	0%	0.15%
20211110	12.05	12.13	11.83	12.02	-0.41%	0.5%	6.84%	81514	0.9747	469.94	11.96	5.28%	11.26	0%	11.21	0%	11.25	0%	0.15%
20211109	12.25	12.28	11.88	12.07	-0.33%	0.5%	7.29%	86871	1.0436	503.16	12.01	5.72%	11.26	0%	11.21	0%	11.25	0%	0.15%
20211108	12.29	12.48	12	12.11	-2.02%	-0.25%	7.64%	121789	1.4785	712.84	12.14	6.87%	11.26	0%	11.21	0%	11.25	0%	0.15%
20211105	12.4	12.84	12.36	12.36	-1.9%	-1.2%	9.87%	172048	2.1531	1038.09	12.51	10.12%	11.26	0%	11.21	0%	11.25	0%	0.15%
20211104	12.14	12.86	11.96	12.6	2.86%	0.4%	12%	295628	3.7091	1788.29	12.55	10.48%	11.26	0%	11.21	0%	11.25	0%	0.15%
20211103	12	12.57	12	12.25	-0.73%	-0.41%	8.89%	363187	4.469	2154.67	12.3	8.27%	11.26	0%	11.21	0%	11.25	0%	0.15%
20211102	11.5	12.34	11.25	12.34	9.98%	2.49%	9.69%	366688	4.4166	2129.41	12.04	5.99%	11.26	0%	11.21	0%	11.25	0%	0.15%
20211101	10.72	11.41	10.7	11.22	3.99%	-0.18%	-0.27%	116395	1.3079	630.59	11.24	-1.06%	11.26	0%	11.21	0%	11.25	0%	0.15%
20211029	10.4	10.96	10.4	10.79	3.35%	0.47%	-4.09%	46829	0.5029	242.47	10.74	-5.46%	11.26	0%	11.21	0%	11.25	0%	0.15%
20211028	10.56	10.64	10.33	10.44	-1.51%	0.1%	-7.2%	36758	0.3835	184.9	10.43	-8.19%	11.26	0%	11.21	0%	11.25	0%	0.15%
20211027	10.81	10.9	10.5	10.6	-2.75%	-0.38%	-5.78%	50694	0.5392	259.97	10.64	-6.34%	11.26	0%	11.21	0%	11.25	0%	0.15%
20211026	10.95	11.11	10.86	10.9	-0.46%	-0.73%	-3.11%	31411	0.3448	166.24	10.98	-3.35%	11.26	0%	11.21	0%	11.25	0%	0.15%
20211025	11.15	11.25	10.85	10.95	-1.08%	-0.18%	-2.67%	38586	0.4234	204.14	10.97	-3.43%	11.26	0%	11.21	0%	11.25	0%	0.15%
20211022	11.01	11.17	10.9	11.07	0.36%	0.27%	-1.6%	29127	0.3215	155.01	11.04	-2.82%	11.26	0%	11.21	0%	11.25	0%	0.15%
20211021	11	11.1	10.9	11.03	0.27%	0.27%	-1.96%	20309	0.2235	107.76	11	-3.17%	11.26	0%	11.21	0%	11.25	0%	0.15%
20211020	11.25	11.25	10.94	11	-2.48%	-0.27%	-2.22%	48801	0.5381	259.44	11.03	-2.9%	11.26	0%	11.21	0%	11.25	0%	0.15%
20211019	10.85	11.38	10.76	11.28	4.54%	1.17%	0.27%	73125	0.8157	393.28	11.15	-1.85%	11.26	0%	11.21	0%	11.25	0%	0.15%
20211018	10.85	10.87	10.64	10.79	-1.01%	0.65%	-4.09%	32262	0.3459	166.77	10.72	-5.63%	11.26	0%	11.21	0%	11.25	0%	0.15%
20211015	11.06	11.12	10.83	10.9	-2.85%	-0.46%	-3.11%	45371	0.4969	239.57	10.95	-3.61%	11.26	0%	11.21	0%	11.25	0%	0.15%
20211014	11.22	11.29	11.12	11.22	-0.27%	0.09%	-0.27%	28498	0.3194	153.99	11.21	-1.32%	11.26	0%	11.21	0%	11.25	0%	0.15%
20211013	11.29	11.4	10.96	11.25	-0.35%	0.45%	0%	55449	0.6208	299.31	11.2	-1.41%	11.26	0%	11.21	0%	11.25	0%	0.15%
20211012	11.38	11.46	11.16	11.29	-0.96%	0.09%	0.36%	47948	0.5408	260.74	11.28	-0.7%	11.26	0%	11.21	0%	11.25	0%	0.15%
20211011	11.3	11.44	11.11	11.4	0.8%	0.97%	1.33%	58262	0.658	317.25	11.29	-0.62%	11.26	0%	11.21	0%	11.25	0%	0.15%
20211008	10.98	11.36	10.84	11.31	2.91%	0.89%	0.53%	65531	0.7346	354.18	11.21	-1.32%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210930	10.85	11.1	10.84	10.99	1.57%	-0.09%	-2.31%	52695	0.5796	279.45	11	-3.17%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210929	10.86	11.01	10.77	10.82	-0.73%	-0.73%	-3.82%	46487	0.5069	244.4	10.9	-4.05%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210928	11.02	11.07	10.82	10.9	-1.8%	0%	-3.11%	46073	0.5023	242.18	10.9	-4.05%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210927	10.73	11.1	10.65	11.1	3.45%	1.28%	-1.33%	103483	1.1341	546.79	10.96	-3.52%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210924	10.54	10.85	10.5	10.73	2%	0.19%	-4.62%	61021	0.6533	314.98	10.71	-5.72%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210923	10.4	10.59	10.4	10.52	1.06%	0.1%	-6.49%	28667	0.3014	145.32	10.51	-7.48%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210922	10.45	10.52	10.37	10.41	-1.33%	-0.19%	-7.47%	34644	0.3613	174.2	10.43	-8.19%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210917	10.62	10.68	10.4	10.55	-0.75%	0.19%	-6.22%	46903	0.4939	238.13	10.53	-7.31%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210916	10.6	10.76	10.56	10.63	0%	-0.28%	-5.51%	38319	0.4085	196.95	10.66	-6.16%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210915	10.62	10.74	10.56	10.63	-0.28%	0%	-5.51%	32007	0.3402	164.02	10.63	-6.43%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210914	10.86	10.92	10.66	10.66	-1.93%	-1.02%	-5.24%	30772	0.3313	159.73	10.77	-5.19%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210913	10.78	10.93	10.64	10.87	0.83%	0.93%	-3.38%	51417	0.5536	266.91	10.77	-5.19%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210910	10.93	10.95	10.78	10.78	-1.37%	-0.46%	-4.18%	51084	0.5534	266.81	10.83	-4.67%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210909	10.73	10.97	10.68	10.93	1.96%	0.74%	-2.84%	61894	0.6714	323.71	10.85	-4.49%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210908	10.64	10.74	10.6	10.72	0.75%	0.28%	-4.71%	32785	0.3504	168.94	10.69	-5.9%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210907	10.61	10.67	10.56	10.64	0.19%	0.19%	-5.42%	29195	0.3101	149.51	10.62	-6.51%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210906	10.61	10.69	10.56	10.62	0.19%	0%	-5.6%	30274	0.3215	155.01	10.62	-6.51%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210729	10.56	10.9	10.56	10.81	2.76%	0.46%	-3.91%	58724	0.6318	304.61	10.76	-5.28%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210728	10.84	10.87	10.38	10.52	-2.41%	-0.09%	-6.49%	64736	0.6817	328.67	10.53	-7.31%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210727	11.06	11.11	10.78	10.78	-2.44%	-1.46%	-4.18%	46981	0.5141	247.87	10.94	-3.7%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210726	11.22	11.27	10.85	11.05	-1.87%	0.09%	-1.78%	59324	0.6548	315.7	11.04	-2.82%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210723	11.5	11.52	11.2	11.26	-2.09%	-0.18%	0.09%	61848	0.6976	336.34	11.28	-0.7%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210722	11.51	11.52	11.33	11.5	-0.09%	0.79%	2.22%	48640	0.555	267.59	11.41	0.44%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210721	11.47	11.66	11.41	11.51	0.52%	-0.17%	2.31%	77254	0.8905	429.34	11.53	1.5%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210720	11.4	11.49	11.37	11.45	-0.09%	0.26%	1.78%	37026	0.423	203.94	11.42	0.53%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210719	11.39	11.58	11.28	11.46	-0.43%	0.35%	1.87%	79349	0.9062	436.91	11.42	0.53%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210716	11.77	11.87	11.4	11.51	-7.55%	-0.69%	2.31%	226148	2.6221	1264.21	11.59	2.02%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210715	12.46	12.7	12.45	12.45	-9.98%	-0.08%	10.67%	71586	0.8922	430.16	12.46	9.68%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210714	13.86	13.92	13.8	13.83	-0.22%	-0.22%	22.93%	27797	0.3853	185.77	13.86	22.01%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210713	13.69	13.87	13.55	13.86	1.24%	0.8%	23.2%	30198	0.4153	200.23	13.75	21.04%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210712	13.68	13.75	13.64	13.69	0.15%	0.07%	21.69%	22275	0.3048	146.96	13.68	20.42%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210709	13.57	13.71	13.43	13.67	0.66%	0.74%	21.51%	26782	0.3635	175.26	13.57	19.45%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210708	13.83	13.88	13.54	13.58	-1.74%	-0.22%	20.71%	30207	0.4111	198.21	13.61	19.81%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210707	13.8	14.02	13.77	13.82	0.29%	-0.29%	22.84%	31312	0.4341	209.3	13.86	22.01%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210706	13.76	13.8	13.46	13.78	0.58%	1.17%	22.49%	27320	0.3722	179.45	13.62	19.89%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210705	13.89	13.97	13.63	13.7	-0.87%	-0.87%	21.78%	26468	0.3659	176.41	13.82	21.65%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210702	13.8	14.12	13.76	13.82	0.14%	-0.86%	22.84%	34664	0.4832	232.97	13.94	22.71%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210701	13.86	14.06	13.78	13.8	-0.29%	-0.72%	22.67%	32042	0.4455	214.79	13.9	22.36%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210630	14.01	14.09	13.82	13.84	-1.49%	-0.5%	23.02%	38786	0.5394	260.06	13.91	22.45%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210629	14.28	14.32	14.02	14.05	-1.75%	-0.64%	24.89%	43459	0.6146	296.32	14.14	24.47%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210628	13.66	14.36	13.6	14.3	4.46%	1.78%	27.11%	81605	1.1468	552.91	14.05	23.68%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210625	13.52	13.71	13.4	13.69	0.59%	0.96%	21.69%	41928	0.5684	274.05	13.56	19.37%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210624	13.71	13.73	13.54	13.61	-0.66%	0.15%	20.98%	28996	0.3941	190.01	13.59	19.63%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210623	13.79	13.83	13.65	13.7	-0.65%	0%	21.78%	24070	0.3298	159.01	13.7	20.6%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210622	13.81	13.9	13.7	13.79	-0.14%	-0.22%	22.58%	19445	0.2688	129.6	13.82	21.65%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210621	13.69	13.86	13.67	13.81	0.51%	0.15%	22.76%	20800	0.2869	138.33	13.79	21.39%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210618	13.71	13.79	13.59	13.74	-0.07%	0.66%	22.13%	19394	0.2648	127.67	13.65	20.16%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210617	13.51	13.86	13.51	13.75	1.4%	0.36%	22.22%	28506	0.3906	188.32	13.7	20.6%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210616	13.69	13.69	13.52	13.56	0.15%	-0.37%	20.53%	26210	0.3566	171.93	13.61	19.81%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210615	13.85	13.96	13.51	13.54	-2.59%	-0.88%	20.36%	44319	0.6056	291.98	13.66	20.25%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210611	14.33	14.34	13.87	13.9	-3.07%	-1.14%	23.56%	63554	0.8937	430.89	14.06	23.77%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210610	14.63	14.65	14.33	14.34	-1.65%	-0.9%	27.47%	43446	0.6288	303.17	14.47	27.38%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210609	14.58	14.65	14.51	14.58	-0.34%	0%	29.6%	21167	0.3087	148.84	14.58	28.35%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210608	14.8	14.81	14.52	14.63	-1.15%	0.14%	30.04%	33480	0.4891	235.81	14.61	28.61%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210607	14.53	15	14.5	14.8	2%	0.07%	31.56%	54539	0.8064	388.8	14.79	30.19%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210604	14.5	14.6	14.41	14.51	0.07%	-0.14%	28.98%	23472	0.341	164.41	14.53	27.9%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210603	14.47	14.61	14.4	14.5	0.07%	0.07%	28.89%	33356	0.4834	233.06	14.49	27.55%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210602	14.76	14.81	14.46	14.49	-2.03%	-0.82%	28.8%	40305	0.5887	283.83	14.61	28.61%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210601	14.53	15	14.46	14.79	1.79%	0%	31.47%	59802	0.8843	426.35	14.79	30.19%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210531	14.45	14.55	14.25	14.53	0.69%	1.11%	29.16%	40212	0.578	278.68	14.37	26.5%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210528	14.63	14.63	14.42	14.43	-1.16%	-0.55%	28.27%	30430	0.4415	212.86	14.51	27.73%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210527	14.45	14.7	14.38	14.6	1.04%	0%	29.78%	43239	0.6312	304.32	14.6	28.52%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210526	14.5	14.57	14.41	14.45	0.07%	-0.14%	28.44%	40540	0.5867	282.87	14.47	27.38%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210525	14.67	14.79	14.52	14.74	0.34%	0.48%	31.02%	42588	0.6246	301.14	14.67	29.14%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210524	14.47	14.72	14.41	14.69	1.8%	0.69%	30.58%	40640	0.593	285.91	14.59	28.43%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210521	14.33	14.56	14.32	14.43	0.42%	0%	28.27%	24004	0.3463	166.96	14.43	27.02%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210520	14.43	14.53	14.25	14.37	-0.07%	0%	27.73%	28988	0.4166	200.86	14.37	26.5%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210519	14.53	14.53	14.36	14.38	-0.96%	-0.28%	27.82%	26346	0.3798	183.12	14.42	26.94%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210518	14.67	14.67	14.5	14.52	-0.68%	-0.27%	29.07%	25567	0.3722	179.45	14.56	28.17%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210517	14.46	14.86	14.42	14.62	-0.34%	0%	29.96%	50372	0.7363	355	14.62	28.7%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210514	14.55	14.86	14.45	14.67	1.24%	-0.27%	30.4%	54358	0.7995	385.47	14.71	29.49%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210513	14.25	14.63	14.2	14.49	0.76%	0.07%	28.8%	51789	0.7501	361.65	14.48	27.46%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210512	14.29	14.46	14.13	14.38	0.56%	0.42%	27.82%	38341	0.5492	264.79	14.32	26.06%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210511	13.97	14.37	13.88	14.3	2.66%	1.27%	27.11%	48854	0.69	332.67	14.12	24.3%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210510	13.94	14.08	13.82	13.93	-0.07%	0%	23.82%	39645	0.5524	266.33	13.93	22.62%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210507	14.11	14.19	13.92	13.94	-1.06%	-0.36%	23.91%	44253	0.6189	298.39	13.99	23.15%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210506	14.25	14.26	14.01	14.09	-1.12%	-0.21%	25.24%	39773	0.5615	270.72	14.12	24.3%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210430	14.55	14.57	14.18	14.25	-2.33%	-0.21%	26.67%	45903	0.6557	316.14	14.28	25.7%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210429	14.52	14.59	14.41	14.59	0.48%	0.48%	29.69%	31369	0.4554	219.57	14.52	27.82%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210428	14.75	14.76	14.42	14.52	-1.69%	0%	29.07%	43194	0.627	302.3	14.52	27.82%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210427	15.11	15.11	14.75	14.77	-2.31%	-0.67%	31.29%	41738	0.6206	299.21	14.87	30.9%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210426	15.17	15.26	15.11	15.12	-0.4%	-0.26%	34.4%	31320	0.4749	228.97	15.16	33.45%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210423	15.24	15.26	15.13	15.18	-0.39%	0.07%	34.93%	27965	0.4242	204.52	15.17	33.54%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210422	15.24	15.31	15.19	15.24	0%	0.07%	35.47%	35083	0.5344	257.65	15.23	34.07%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210421	15.34	15.35	15.18	15.24	-0.97%	-0.07%	35.47%	50024	0.7629	367.82	15.25	34.24%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210416	15.9	15.9	15.72	15.85	0.19%	0.25%	40.89%	17557	0.2775	133.79	15.81	39.17%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210415	15.61	15.9	15.51	15.82	1.28%	0.44%	40.62%	24802	0.3906	188.32	15.75	38.64%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210414	15.56	15.69	15.49	15.62	0.39%	0.19%	38.84%	17578	0.274	132.11	15.59	37.24%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210413	15.62	15.77	15.47	15.56	-0.32%	-0.19%	38.31%	22033	0.3436	165.66	15.59	37.24%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210412	15.92	16.04	15.58	15.61	-2.01%	-1.2%	38.76%	31943	0.5048	243.38	15.8	39.08%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210409	15.97	16	15.72	15.93	-0.06%	0.57%	41.6%	33632	0.5328	256.88	15.84	39.44%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210408	15.6	16.08	15.52	15.94	2.18%	0.44%	41.69%	56081	0.8901	429.15	15.87	39.7%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210407	15.53	15.71	15.4	15.6	0.13%	0.39%	38.67%	26221	0.4075	196.47	15.54	36.8%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210406	15.39	15.63	15.37	15.58	1.1%	0.32%	38.49%	30822	0.4788	230.85	15.53	36.71%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210402	15.17	15.5	15.17	15.41	1.45%	0.33%	36.98%	29049	0.4462	215.13	15.36	35.21%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210401	15.13	15.27	15.11	15.19	-0.13%	0.07%	35.02%	18697	0.2839	136.88	15.18	33.63%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210330	15.32	15.39	15.25	15.3	0%	-0.07%	36%	22721	0.3478	167.69	15.31	34.77%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210329	15.27	15.52	15.24	15.3	0.33%	-0.33%	36%	35338	0.5426	261.61	15.35	35.12%	11.26	0%	11.21	0%	11.25	0%	0.15%
20210326	15.2	15.29	15.09	15.25	0.79%	0.39%	35.56%	25283	0.384	185.14	15.19	33.71%	11.26	0%	11.21	0%	11.25	0%	0.15%
20201215	19.21	19.47	19.05	19.41	0.73%	0.57%	72.53%	43701	0.8434	406.63	19.3	69.89%	11.26	0%	11.21	0%	11.25	0%	0.15%
20201214	19.57	19.64	19.02	19.27	-1.93%	0.21%	71.29%	59701	1.1482	553.59	19.23	69.28%	11.26	0%	11.21	0%	11.25	0%	0.15%
20201211	20.09	20.32	19.38	19.65	-1.31%	-0.66%	74.67%	63907	1.2641	609.47	19.78	74.12%	11.26	0%	11.21	0%	11.25	0%	0.15%
20201210	19.75	20.15	19.63	19.91	0.4%	0.25%	76.98%	38019	0.7552	364.11	19.86	74.82%	11.26	0%	11.21	0%	11.25	0%	0.15%
20201209	20.6	20.71	19.8	19.83	-3.36%	-1.78%	76.27%	72621	1.4665	707.05	20.19	77.73%	11.26	0%	11.21	0%	11.25	0%	0.15%
20201208	20.5	20.74	20.4	20.52	-0.48%	-0.34%	82.4%	58239	1.1989	578.03	20.59	81.25%	11.26	0%	11.21	0%	11.25	0%	0.15%
20201207	20.91	21.05	20.54	20.62	-0.82%	-0.43%	83.29%	79547	1.6478	794.47	20.71	82.31%	11.26	0%	11.21	0%	11.25	0%	0.15%
20201204	20.16	21.15	20.07	20.79	3.9%	0.53%	84.8%	132791	2.746	1323.95	20.68	82.04%	11.26	0%	11.21	0%	11.25	0%	0.15%
20201203	19.8	20.19	19.62	20.01	1.16%	0.5%	77.87%	59326	1.1813	569.55	19.91	75.26%	11.26	0%	11.21	0%	11.25	0%	0.15%
20201202	19.88	20.19	19.75	19.78	-0.25%	-0.7%	75.82%	49820	0.9923	478.42	19.92	75.35%	11.26	0%	11.21	0%	11.25	0%	0.15%
20201201	19.36	19.95	19.27	19.83	2.48%	0.76%	76.27%	63894	1.2575	606.29	19.68	73.24%	11.26	0%	11.21	0%	11.25	0%	0.15%
20201130	19.35	19.48	19.28	19.35	-0.46%	-0.05%	72%	32108	0.6215	299.65	19.36	70.42%	11.26	0%	11.21	0%	11.25	0%	0.15%
20201127	19.6	19.65	19.22	19.44	-0.56%	0.36%	72.8%	39334	0.762	367.39	19.37	70.51%	11.26	0%	11.21	0%	11.25	0%	0.15%
20201126	19.54	19.81	19.2	19.55	-0.76%	0.36%	73.78%	63032	1.228	592.06	19.48	71.48%	11.26	0%	11.21	0%	11.25	0%	0.15%
20201125	19.38	20.33	19.37	19.7	2.66%	-0.66%	75.11%	104643	2.0748	1000.34	19.83	74.56%	11.26	0%	11.21	0%	11.25	0%	0.15%
20201124	19.58	19.58	19.16	19.19	-2.04%	-0.42%	70.58%	39878	0.7685	370.52	19.27	69.63%	11.26	0%	11.21	0%	11.25	0%	0.15%
20201123	19.5	19.74	19.3	19.59	-0.15%	0.36%	74.13%	48738	0.9514	458.7	19.52	71.83%	11.26	0%	11.21	0%	11.25	0%	0.15%
20201120	19.54	19.75	19.44	19.62	0.77%	0.05%	74.4%	37622	0.7377	355.67	19.61	72.62%	11.26	0%	11.21	0%	11.25	0%	0.15%
20201119	19.51	19.72	19.31	19.47	-0.41%	-0.15%	73.07%	53762	1.0482	505.38	19.5	71.65%	11.26	0%	11.21	0%	11.25	0%	0.15%
20201118	19.28	19.74	19.18	19.55	1.4%	0.05%	73.78%	54792	1.0707	516.22	19.54	72.01%	11.26	0%	11.21	0%	11.25	0%	0.15%
20201117	19.17	19.57	19.04	19.28	0.94%	-0.16%	71.38%	60944	1.1769	567.43	19.31	69.98%	11.26	0%	11.21	0%	11.25	0%	0.15%
20201116	18.99	19.15	18.9	19.1	0.58%	0.37%	69.78%	30283	0.5762	277.81	19.03	67.52%	11.26	0%	11.21	0%	11.25	0%	0.15%
20201113	19.34	19.38	18.77	18.99	-1.61%	0.05%	68.8%	51740	0.9821	473.51	18.98	67.08%	11.26	0%	11.21	0%	11.25	0%	0.15%
20201112	19.16	19.72	19.02	19.3	0.94%	-0.46%	71.56%	52919	1.0262	494.77	19.39	70.69%	11.26	0%	11.21	0%	11.25	0%	0.15%
20201111	19.55	19.76	19.01	19.12	-1.54%	-1.34%	69.96%	57325	1.1112	535.75	19.38	70.6%	11.26	0%	11.21	0%	11.25	0%	0.15%
20201110	19.89	19.98	19.36	19.42	-1.92%	-1.02%	72.62%	42028	0.8245	397.52	19.62	72.71%	11.26	0%	11.21	0%	11.25	0%	0.15%
20201109	19.58	19.97	19.52	19.8	1.12%	0.1%	76%	55554	1.099	529.87	19.78	74.12%	11.26	0%	11.21	0%	11.25	0%	0.15%
20201106	20.01	20.02	19.39	19.58	-1.95%	-0.41%	74.04%	41772	0.8212	395.93	19.66	73.06%	11.26	0%	11.21	0%	11.25	0%	0.15%
20201105	20.05	20.1	19.71	19.97	0.86%	0.4%	77.51%	42951	0.8544	411.94	19.89	75.09%	11.26	0%	11.21	0%	11.25	0%	0.15%
20201104	19.7	19.84	19.3	19.8	0.25%	0.97%	76%	38487	0.7546	363.82	19.61	72.62%	11.26	0%	11.21	0%	11.25	0%	0.15%
20201103	19.46	19.84	19.36	19.75	1.49%	0.46%	75.56%	38630	0.7593	366.09	19.66	73.06%	11.26	0%	11.21	0%	11.25	0%	0.15%
20201102	19.4	19.55	19.04	19.46	1.3%	0.78%	72.98%	43698	0.8437	406.78	19.31	69.98%	11.26	0%	11.21	0%	11.25	0%	0.15%
20201030	20.1	20.1	19.21	19.21	-4.09%	-2.04%	70.76%	55182	1.0819	521.62	19.61	72.62%	11.26	0%	11.21	0%	11.25	0%	0.15%
20201029	20	20.37	19.62	20.03	0%	-0.1%	78.04%	52352	1.0496	506.05	20.05	76.5%	11.26	0%	11.21	0%	11.25	0%	0.15%
20201028	20.3	20.75	20.01	20.03	1.26%	-1.38%	78.04%	91591	1.8606	897.06	20.31	78.79%	11.26	0%	11.21	0%	11.25	0%	0.15%
20201027	19.33	19.98	19.2	19.78	2.22%	0.3%	75.82%	40002	0.7887	380.26	19.72	73.59%	11.26	0%	11.21	0%	11.25	0%	0.15%
20201026	19.5	19.57	18.88	19.35	-1.53%	0.52%	72%	56833	1.094	527.46	19.25	69.45%	11.26	0%	11.21	0%	11.25	0%	0.15%
20201023	20.88	20.96	19.6	19.65	-5.39%	-2.19%	74.67%	86163	1.7307	834.43	20.09	76.85%	11.26	0%	11.21	0%	11.25	0%	0.15%
20201022	20.84	20.94	20.48	20.77	-0.43%	0.34%	84.62%	37365	0.7735	372.93	20.7	82.22%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200909	22.03	22.14	21.51	21.78	-2.98%	-0.18%	93.6%	53619	1.1698	564	21.82	92.08%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200908	22.31	22.62	21.16	22.45	1.13%	2.23%	99.56%	85380	1.8747	903.86	21.96	93.31%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200907	23.15	23.3	21.93	22.2	-4.39%	-1.55%	97.33%	99888	2.2522	1085.87	22.55	98.5%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200904	22.9	23.26	22.64	23.22	-0.85%	1.22%	106.4%	73156	1.6781	809.07	22.94	101.94%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200903	24.18	24.21	23.1	23.42	-2.62%	-1.26%	108.18%	117751	2.7932	1346.7	23.72	108.8%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200902	24.29	24.48	23.9	24.05	-0.46%	-0.33%	113.78%	82661	1.9948	961.77	24.13	112.41%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200901	24.49	24.82	23.8	24.16	-1.91%	0.12%	114.76%	104553	2.5233	1216.58	24.13	112.41%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200831	24.5	24.77	24.22	24.63	0.61%	0.49%	118.93%	170254	4.1721	2011.52	24.51	115.76%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200828	23.68	24.65	23.55	24.48	3.33%	1.12%	117.6%	162467	3.9329	1896.2	24.21	113.12%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200827	23.6	24.06	23.42	23.69	-1.66%	-0.08%	110.58%	177070	4.1992	2024.59	23.71	108.71%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200826	26.28	26.28	24.09	24.09	-10.01%	-1.87%	114.13%	369434	9.0687	4372.35	24.55	116.11%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200825	26.24	26.77	25.74	26.77	1.48%	2.06%	137.96%	179566	4.7094	2270.58	26.23	130.9%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200824	26.03	26.5	25.03	26.38	2.97%	1.77%	134.49%	178951	4.6385	2236.39	25.92	128.17%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200821	24.61	26.4	24.26	25.62	5.65%	0.23%	127.73%	252873	6.4634	3116.24	25.56	125%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200820	24.04	24.75	23.58	24.25	-0.25%	0.46%	115.56%	123910	2.9909	1442.02	24.14	112.5%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200819	23.35	24.65	23.34	24.31	2.96%	0.33%	116.09%	195236	4.7315	2281.23	24.23	113.29%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200818	22.91	23.77	22.77	23.61	3.15%	0.9%	109.87%	132068	3.09	1489.8	23.4	105.99%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200817	22.7	23.05	22.6	22.89	1.19%	0.39%	103.47%	94967	2.1655	1044.07	22.8	100.7%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200814	22.7	23.08	22.16	22.62	0.31%	0.22%	101.07%	90646	2.0457	986.31	22.57	98.68%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200813	22.6	23.15	22.15	22.55	-0.4%	-0.18%	100.44%	103105	2.329	1122.9	22.59	98.86%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200812	23.68	23.71	21.93	22.64	-3.7%	-0.26%	101.24%	127092	2.8852	1391.06	22.7	99.82%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200811	23.4	24.07	23.31	23.51	0.34%	-1.01%	108.98%	96272	2.2863	1102.31	23.75	109.07%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200810	23.81	23.97	23	23.43	-1.8%	0.56%	108.27%	96192	2.2415	1080.71	23.3	105.11%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200807	24.01	24.32	23.19	23.86	-1.93%	0.46%	112.09%	109740	2.6068	1256.83	23.75	109.07%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200806	24.76	24.97	23.97	24.33	-4.48%	-0.25%	116.27%	187036	4.5627	2199.85	24.39	114.7%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200805	24.28	25.58	23.84	25.47	3.75%	1.31%	126.4%	196068	4.9292	2376.55	25.14	121.3%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200804	24.96	25.23	24.38	24.55	-0.89%	-0.93%	118.22%	144127	3.5715	1721.95	24.78	118.13%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200803	24.62	25	24.47	24.77	0.73%	0.32%	120.18%	137738	3.4002	1639.36	24.69	117.34%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200731	24.24	24.75	23.86	24.59	-0.04%	1.03%	118.58%	115094	2.8019	1350.9	24.34	114.26%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200730	24.73	24.98	24.33	24.6	-0.61%	-0.28%	118.67%	114892	2.8341	1366.42	24.67	117.17%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200729	24.5	25.05	24.1	24.75	1.02%	0.57%	120%	160390	3.9472	1903.09	24.61	116.64%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200728	23.13	24.67	22.9	24.5	6.57%	2.04%	117.78%	181736	4.3638	2103.95	24.01	111.36%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200727	23.13	23.84	22.85	22.99	-0.86%	-1.16%	104.36%	90572	2.1069	1015.81	23.26	104.75%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200724	24.17	24.68	22.73	23.19	-4.41%	-2.56%	106.13%	134185	3.194	1539.95	23.8	109.51%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200723	24.48	24.6	23.47	24.26	-1.86%	0.41%	115.64%	117750	2.8448	1371.58	24.16	112.68%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200722	24.06	24.9	23.86	24.72	2.23%	0.94%	119.73%	130498	3.1955	1540.67	24.49	115.58%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200721	23.51	24.57	23.32	24.18	2.28%	0.33%	114.93%	145189	3.4993	1687.14	24.1	112.15%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200720	23.6	23.75	22.91	23.64	1.5%	1.03%	110.13%	109455	2.5612	1234.85	23.4	105.99%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200717	22.95	23.76	22.5	23.29	1.17%	0.69%	107.02%	125819	2.9096	1402.83	23.13	103.61%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200716	24.95	25.15	22.46	23.02	-6.99%	-4.08%	104.62%	166841	4.0045	1930.72	24	111.27%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200715	25.4	26.05	24.58	24.75	-3.43%	-1.98%	120%	178397	4.5048	2171.93	25.25	122.27%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200714	26.68	26.74	24.8	25.63	-3.9%	0.23%	127.82%	252200	6.4479	3108.77	25.57	125.09%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200713	24.5	26.68	24.47	26.67	9.98%	2.62%	137.07%	250030	6.4987	3133.26	25.99	128.79%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200710	24.8	24.94	23.82	24.25	-2.69%	-0.21%	115.56%	189109	4.596	2215.9	24.3	113.91%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200709	24.1	24.93	23.92	24.92	2.34%	2.09%	121.51%	199074	4.8596	2342.99	24.41	114.88%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200708	23.28	24.84	23.1	24.35	4.33%	0.87%	116.44%	245008	5.914	2851.36	24.14	112.5%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200707	22.59	23.9	22.5	23.34	3.23%	0.39%	107.47%	267561	6.221	2999.37	23.25	104.67%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200706	22.27	22.69	21.85	22.61	1.16%	1.25%	100.98%	220623	4.9276	2375.78	22.33	96.57%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200703	23.12	23.24	21.92	22.35	-4.65%	-0.13%	98.67%	249437	5.5817	2691.14	22.38	97.01%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200702	23.3	23.93	23.12	23.44	2.22%	-0.26%	108.36%	189662	4.4562	2148.5	23.5	106.87%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200701	23.18	23.6	22.52	22.93	-1.08%	-0.39%	103.82%	173440	3.9922	1924.79	23.02	102.64%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200630	22.8	23.23	22.42	23.18	1.22%	1.62%	106.04%	168624	3.8458	1854.2	22.81	100.79%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200629	21.92	22.97	21.77	22.9	3.53%	1.91%	103.56%	167094	3.7553	1810.57	22.47	97.8%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200624	22.39	23.1	22	22.12	-0.36%	-1.91%	96.62%	157183	3.544	1708.69	22.55	98.5%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200623	22.02	22.34	21.87	22.2	0.95%	0.32%	97.33%	89628	1.9834	956.27	22.13	94.81%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200622	22.27	22.49	21.89	21.99	-1.83%	-0.81%	95.47%	128556	2.8505	1374.33	22.17	95.16%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200619	22.27	22.73	22.15	22.4	0.31%	0%	99.11%	126871	2.8417	1370.09	22.4	97.18%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200618	22.6	22.82	22.11	22.33	-2.36%	-0.22%	98.49%	109671	2.4542	1183.26	22.38	97.01%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200617	23.19	23.19	22.39	22.87	-1.8%	0.88%	103.29%	164580	3.7305	1798.61	22.67	99.56%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200616	22.99	23.44	22.61	23.29	2.19%	0.91%	107.02%	150268	3.468	1672.05	23.08	103.17%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200615	23.19	23.35	22.7	22.79	-0.74%	-0.91%	102.58%	165038	3.7955	1829.95	23	102.46%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200612	21.88	23.43	21.83	22.96	2.55%	0.09%	104.09%	246449	5.6536	2725.81	22.94	101.94%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200611	22.25	22.64	21.9	22.39	-0.22%	0.49%	99.02%	178149	3.9684	1913.31	22.28	96.13%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200610	21.42	22.47	21.36	22.44	3.89%	1.54%	99.47%	230553	5.0954	2456.68	22.1	94.54%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200609	21.17	21.85	21.15	21.6	2.13%	0.33%	92%	190971	4.1114	1982.26	21.53	89.52%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200608	21.57	21.7	21.05	21.15	-1.63%	-0.89%	88%	143791	3.0692	1479.77	21.34	87.85%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200605	22.06	22.06	21.31	21.5	-2.71%	-0.19%	91.11%	195542	4.2122	2030.86	21.54	89.61%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200604	22.16	22.47	21.62	22.1	-1.12%	0.27%	96.44%	204033	4.4966	2167.98	22.04	94.01%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200603	22.32	22.7	21.98	22.35	-0.4%	0.13%	98.67%	261272	5.8316	2811.63	22.32	96.48%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200602	25.26	25.64	22.4	22.44	-7.27%	-5.6%	99.47%	462023	10.9843	5295.94	23.77	109.24%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200601	22.94	24.68	22.94	24.2	5.54%	1.42%	115.11%	293052	6.9934	3371.78	23.86	110.04%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200529	22.35	23.8	22.35	22.93	-0.09%	-0.3%	103.82%	267643	6.1554	2967.75	23	102.46%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200528	22.75	23.1	22.05	22.95	2.78%	1.37%	104%	315961	7.1547	3449.54	22.64	99.3%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200527	22.83	23.36	22.1	22.33	-2.19%	-1.67%	98.49%	391316	8.8885	4285.47	22.71	99.91%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200526	22.5	23.5	21.98	22.83	4.15%	0.57%	102.93%	450488	10.2246	4929.66	22.7	99.82%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200525	20.6	21.92	20.26	21.92	9.98%	4.08%	94.84%	477008	10.0468	4843.93	21.06	85.39%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200522	19.93	19.93	19.93	19.93	9.99%	0%	77.16%	75099	1.4967	721.61	19.93	75.44%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200521	18.7	18.84	18.07	18.12	-2.53%	-1.47%	61.07%	110025	2.0233	975.51	18.39	61.88%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200520	19.44	19.54	18.65	18.83	-3.88%	-1.62%	67.38%	147848	2.8298	1364.35	19.14	68.49%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200519	18.9	20.1	18.34	19.59	5.83%	1.87%	74.13%	250727	4.8222	2324.96	19.23	69.28%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200518	18.03	18.66	17.82	18.51	2.89%	1.15%	64.53%	157465	2.8821	1389.57	18.3	61.09%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200515	18.04	18.17	17.86	17.99	-0.17%	-0.06%	59.91%	71080	1.2794	616.85	18	58.45%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200514	18.5	18.61	17.98	18.02	-4.15%	-0.77%	60.18%	133812	2.4295	1171.35	18.16	59.86%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200513	17.99	19.1	17.68	18.8	4.27%	1.62%	67.11%	196005	3.6269	1748.66	18.5	62.85%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200512	17.83	18.26	17.66	18.03	1.18%	0.45%	60.27%	107231	1.9252	928.21	17.95	58.01%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200511	18.08	18.16	17.69	17.82	-1.82%	-0.17%	58.4%	103697	1.8514	892.63	17.85	57.13%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200508	17.88	18.3	17.64	18.15	1.4%	0.61%	61.33%	133471	2.4077	1160.84	18.04	58.8%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200507	17.97	18.24	17.61	17.9	0.06%	-0.28%	59.11%	127777	2.2936	1105.83	17.95	58.01%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200506	17.4	17.93	17.21	17.89	1.19%	1.19%	59.02%	118121	2.0882	1006.8	17.68	55.63%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200430	18.64	18.64	17.52	17.68	-5.2%	-1.23%	57.16%	231552	4.1449	1998.41	17.9	57.57%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200429	18.71	19	18.44	18.65	-0.8%	-0.37%	65.78%	85246	1.596	769.49	18.72	64.79%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200428	18.66	19.37	18.31	18.8	0.8%	-0.16%	67.11%	145202	2.7335	1317.92	18.83	65.76%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200427	18.8	19.42	18.28	18.65	-1.27%	-1.32%	65.78%	142177	2.6867	1295.36	18.9	66.37%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200424	19.62	19.63	18.71	18.89	-3.82%	-1.1%	67.91%	192835	3.6835	1775.95	19.1	68.13%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200423	19.01	20.22	19	19.64	4.58%	0.56%	74.58%	327842	6.4022	3086.74	19.53	71.92%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200422	16.95	18.78	16.88	18.78	10.02%	3.76%	66.93%	255289	4.6206	2227.76	18.1	59.33%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200421	17.1	17.38	16.94	17.07	-0.99%	-0.35%	51.73%	101504	1.7383	838.1	17.13	50.79%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200420	17.95	17.96	16.7	17.24	-1.65%	0.64%	53.24%	173336	2.9684	1431.17	17.13	50.79%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200417	17.9	18.14	17.27	17.53	-3.15%	0%	55.82%	164358	2.8813	1389.18	17.53	54.31%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200416	17.22	18.32	17.2	18.1	4.26%	1.29%	60.89%	204518	3.6542	1761.82	17.87	57.31%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200415	17.22	17.57	17.12	17.36	0.4%	0%	54.31%	121591	2.1106	1017.6	17.36	52.82%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200414	17.11	17.32	16.79	17.29	0.64%	1.23%	53.69%	103738	1.7717	854.2	17.08	50.35%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200413	17.04	17.46	16.5	17.18	1.66%	0.59%	52.71%	113245	1.9346	932.74	17.08	50.35%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200410	17.25	17.52	16.59	16.9	-2.37%	-0.59%	50.22%	148711	2.5286	1219.13	17	49.65%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200409	17.52	17.66	16.92	17.31	-0.29%	0%	53.87%	137959	2.3887	1151.68	17.31	52.38%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200408	17.58	17.98	17.08	17.36	-1.64%	-0.46%	54.31%	149483	2.6065	1256.69	17.44	53.52%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200407	16.73	17.85	16.66	17.65	6.39%	1.32%	56.89%	189055	3.2927	1587.53	17.42	53.35%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200403	16.56	17.15	16.44	16.59	1.16%	-1.01%	47.47%	132488	2.22	1070.34	16.76	47.54%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200402	16.35	16.72	15.97	16.4	-1.03%	0.99%	45.78%	159590	2.5924	1249.89	16.24	42.96%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200401	17.7	17.7	16.32	16.57	-6.65%	-1.95%	47.29%	237215	4.008	1932.4	16.9	48.77%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200331	16.64	17.88	16.49	17.75	5.53%	2.13%	57.78%	230783	4.0119	1934.28	17.38	52.99%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200324	14.4	15.15	14.24	15.13	6.93%	2.44%	34.49%	153328	2.2643	1091.7	14.77	30.02%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200323	13.94	14.4	13.9	14.15	-0.98%	0.14%	25.78%	73704	1.0413	502.05	14.13	24.38%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200320	14.42	14.49	13.99	14.29	-0.07%	0.49%	27.02%	97517	1.3867	668.58	14.22	25.18%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200319	14.17	14.44	13.77	14.3	2.14%	0.99%	27.11%	130970	1.8544	894.07	14.16	24.65%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200318	14.98	15.3	14	14	-5.91%	-4.89%	24.44%	138746	2.043	985.01	14.72	29.58%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200317	14.65	15.13	14.32	14.88	1.5%	0.61%	32.27%	93761	1.3869	668.68	14.79	30.19%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200316	14.93	15.4	14.43	14.66	-1.01%	-2.01%	30.31%	112325	1.6807	810.33	14.96	31.69%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200313	14.29	14.95	14.15	14.81	-2.37%	1.65%	31.64%	123172	1.7948	865.34	14.57	28.26%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200312	15.56	15.72	15.05	15.17	-3.93%	-0.78%	34.84%	98006	1.4985	722.48	15.29	34.6%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200311	15.84	16.47	15.71	15.79	0.45%	-1.68%	40.36%	139941	2.2471	1083.41	16.06	41.37%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200310	16.3	16.3	15.38	15.72	-6.48%	-0.57%	39.73%	228079	3.6066	1738.87	15.81	39.17%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200309	16.75	17.42	16.62	16.81	-1.58%	-0.65%	49.42%	156373	2.6456	1275.54	16.92	48.94%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200306	17.95	18.29	17.08	17.08	-5.95%	-2.68%	51.82%	200829	3.5252	1699.63	17.55	54.49%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200305	17.53	18.8	17.19	18.16	4.31%	0.89%	61.42%	272341	4.9009	2362.9	18	58.45%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200304	17.92	17.97	17.12	17.41	5.01%	-0.91%	54.76%	259601	4.5624	2199.7	17.57	54.67%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200303	16	16.58	15.68	16.58	3.82%	2.85%	47.38%	139374	2.2464	1083.07	16.12	41.9%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200302	15.88	16.16	15.19	15.97	1.08%	0.95%	41.96%	118444	1.8733	903.19	15.82	39.26%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200228	15.87	16.66	15.52	15.8	-2.71%	-1.43%	40.44%	127931	2.0505	988.62	16.03	41.11%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200227	15.55	16.58	15.51	16.24	5.25%	0.62%	44.36%	122500	1.9766	952.99	16.14	42.08%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200226	15.82	16.03	15.32	15.43	-4.64%	-1.34%	37.16%	109927	1.7196	829.08	15.64	37.68%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200225	15.58	16.36	15.35	16.18	1.25%	1.57%	43.82%	152625	2.4317	1172.41	15.93	40.23%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200224	15.02	16.27	15.02	15.98	8.05%	0.38%	42.04%	224424	3.5725	1722.43	15.92	40.14%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200221	14.29	15.05	14.12	14.79	2.71%	1.16%	31.47%	121108	1.7707	853.72	14.62	28.7%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200220	14.36	14.58	14.07	14.4	-0.21%	0.49%	28%	112075	1.6057	774.17	14.33	26.14%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200219	14.62	14.95	14.38	14.43	-1.97%	-1.7%	28.27%	100729	1.4792	713.18	14.68	29.23%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200218	15.13	15.13	14.57	14.72	-2.26%	-0.47%	30.84%	122033	1.8054	870.45	14.79	30.19%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200217	14.22	15.15	14.22	15.06	6.43%	2.24%	33.87%	170649	2.5134	1211.8	14.73	29.67%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200214	13.85	14.2	13.6	14.15	1.65%	1.51%	25.78%	114970	1.6022	772.48	13.94	22.71%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200213	13.73	14.18	13.53	13.92	0.87%	0.14%	23.73%	110661	1.538	741.53	13.9	22.36%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200212	13.3	13.99	13.26	13.8	2.76%	0.44%	22.67%	151115	2.0769	1001.35	13.74	20.95%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200211	14.04	14.04	13.03	13.43	-4.89%	0%	19.38%	183383	2.4625	1187.26	13.43	18.22%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200210	14.58	14.99	13.9	14.12	-1.6%	-1.47%	25.51%	170949	2.4497	1181.09	14.33	26.14%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200207	13.68	14.47	13.47	14.35	4.14%	1.7%	27.56%	232506	3.2795	1581.17	14.11	24.21%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200206	13.31	14.68	13.2	13.78	1.32%	-1.15%	22.49%	272045	3.7931	1828.79	13.94	22.71%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200205	13.2	13.73	12.88	13.6	4.37%	1.95%	20.89%	208641	2.7839	1342.22	13.34	17.43%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200204	12.42	13.17	11.9	13.03	5.85%	3.66%	15.82%	199684	2.5098	1210.07	12.57	10.65%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200203	11.2	12.35	11.2	12.31	6.58%	3.53%	9.42%	197705	2.3506	1133.31	11.89	4.67%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200123	11.33	11.63	11.3	11.55	1.67%	0.35%	2.67%	69317	0.7976	384.55	11.51	1.32%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200122	11.29	11.41	11.16	11.36	0.53%	0.62%	0.98%	25299	0.2855	137.65	11.29	-0.62%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200121	11.45	11.47	11.29	11.3	-1.31%	-0.44%	0.44%	24397	0.2769	133.5	11.35	-0.09%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200120	11.48	11.53	11.41	11.45	-0.78%	0%	1.78%	21324	0.2442	117.74	11.45	0.79%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200117	11.44	11.66	11.44	11.54	0.61%	-0.35%	2.58%	26412	0.3058	147.44	11.58	1.94%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200116	11.45	11.48	11.35	11.47	0%	0.61%	1.96%	28850	0.3289	158.57	11.4	0.35%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200115	11.55	11.58	11.41	11.47	-0.86%	0%	1.96%	21652	0.2484	119.76	11.47	0.97%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200114	11.66	11.7	11.51	11.57	-0.77%	-0.17%	2.84%	26399	0.3059	147.49	11.59	2.02%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200113	11.69	11.71	11.55	11.66	-0.26%	0.52%	3.64%	26208	0.304	146.57	11.6	2.11%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200110	11.71	11.76	11.58	11.69	-0.17%	0.26%	3.91%	23230	0.2709	130.61	11.66	2.64%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200109	11.67	11.77	11.63	11.71	1.12%	0.09%	4.09%	17821	0.2085	100.53	11.7	2.99%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200108	11.76	11.85	11.58	11.58	-1.53%	-1.19%	2.93%	31397	0.3679	177.38	11.72	3.17%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200107	11.65	11.87	11.64	11.76	1.03%	0%	4.53%	34603	0.4068	196.13	11.76	3.52%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200106	11.45	11.7	11.44	11.64	0.78%	0.34%	3.47%	29568	0.3431	165.42	11.6	2.11%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200103	11.6	11.84	11.51	11.55	0.35%	-0.86%	2.67%	39649	0.4619	222.7	11.65	2.55%	11.26	0%	11.21	0%	11.25	0%	0.15%
20200102	11.43	11.52	11.39	11.51	1.05%	0.35%	2.31%	30314	0.3476	167.59	11.47	0.97%	11.26	0%	11.21	0%	11.25	0%	0.15%