股票价格成本查询

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.92	3.08	2.91	3.04	4.47%	1%	-24%	204827	0.6174	154.58	3.01	0%	3.89	0%	3.91	0%	4	0%	0%
20230927	2.83	2.95	2.81	2.91	3.19%	0.69%	-27.25%	139490	0.4035	112.85	2.89	0%	3.89	0%	3.91	0%	4	0%	0%
20230926	2.89	2.89	2.82	2.82	-2.08%	-0.7%	-29.5%	74195	0.2109	60.12	2.84	0%	3.89	0%	3.91	0%	4	0%	0%
20230925	2.92	2.94	2.85	2.88	-1.37%	0%	-28%	111482	0.3213	89.08	2.88	0%	3.89	0%	3.91	0%	4	0%	0%
20230922	2.89	2.95	2.87	2.92	1.04%	0.34%	-27%	100278	0.2917	76.92	2.91	0%	3.89	0%	3.91	0%	4	0%	0%
20230921	2.95	2.97	2.88	2.89	-1.7%	-0.69%	-27.75%	74674	0.2173	55.73	2.91	0%	3.89	0%	3.91	0%	4	0%	0%
20230920	2.93	3.01	2.92	2.94	0.68%	-0.68%	-26.5%	148085	0.4387	107.62	2.96	0%	3.89	0%	3.91	0%	4	0%	0%
20230919	2.95	2.98	2.89	2.92	-0.68%	0%	-27%	106290	0.3108	76.73	2.92	0%	3.89	0%	3.91	0%	4	0%	0%
20230918	2.94	2.98	2.89	2.94	0.34%	0%	-26.5%	99933	0.2943	67.27	2.94	0%	3.89	0%	3.91	0%	4	0%	0%
20230915	2.93	2.98	2.91	2.93	0.34%	-0.34%	-26.75%	98452	0.2895	56.76	2.94	0%	3.89	0%	3.91	0%	4	0%	0%
20230914	2.99	3	2.91	2.92	-1.68%	-1.02%	-27%	80382	0.2371	43.41	2.95	0%	3.89	0%	3.91	0%	4	0%	0%
20230913	2.95	3.02	2.91	2.97	0.34%	0%	-25.75%	117842	0.3496	59.24	2.97	0%	3.89	0%	3.91	0%	4	0%	0%
20230912	2.98	2.99	2.91	2.96	-1%	0.34%	-26%	104519	0.3083	45.21	2.95	0%	3.89	0%	3.91	0%	4	0%	0%
20230911	3.03	3.07	2.95	2.99	-0.99%	0%	-25.25%	153727	0.4592	54.58	2.99	0%	3.89	0%	3.91	0%	4	0%	0%
20230908	3.04	3.13	3.01	3.02	-1.31%	-0.66%	-24.5%	108056	0.3286	32.88	3.04	0%	3.89	0%	3.91	0%	4	0%	0%
20230907	3.07	3.13	3.03	3.06	-0.33%	0%	-23.5%	110250	0.3379	33.25	3.06	0%	3.89	0%	3.91	0%	4	0%	0%
20230906	3.06	3.09	3.03	3.07	0%	0.33%	-23.25%	115179	0.3519	32.16	3.06	0%	3.89	0%	3.91	0%	4	0%	0%
20230905	3.09	3.11	3.04	3.07	-0.97%	0%	-23.25%	188761	0.5788	49.24	3.07	0%	3.89	0%	3.91	0%	4	0%	0%
20230904	2.97	3.18	2.97	3.1	4.38%	0.65%	-22.5%	301073	0.928	72.93	3.08	0%	3.89	0%	3.91	0%	4	0%	0%
20230901	2.93	2.99	2.87	2.97	2.41%	1.02%	-25.75%	192455	0.565	42.67	2.94	0%	3.89	0%	3.91	0%	4	0%	0%
20230831	2.94	2.94	2.86	2.9	-0.68%	0%	-27.5%	179661	0.5203	36.24	2.9	0%	3.89	0%	3.91	0%	4	0%	0%
20230830	2.97	3	2.9	2.92	-2.34%	-0.34%	-27%	303376	0.8899	51.17	2.93	0%	3.89	0%	3.91	0%	4	0%	0%
20230829	2.82	3.02	2.81	2.99	6.79%	2.05%	-25.25%	635376	1.8631	107.9	2.93	0%	3.89	0%	3.91	0%	4	0%	0%
20230828	2.84	2.99	2.78	2.8	2.94%	-3.78%	-30%	707072	2.0569	125.98	2.91	0%	3.89	0%	3.91	0%	4	0%	0%
20230825	2.74	2.81	2.7	2.72	-1.81%	-1.09%	-32%	208333	0.5721	37.52	2.75	0%	3.89	0%	3.91	0%	4	0%	0%
20230824	2.88	2.93	2.7	2.77	-5.14%	-0.72%	-30.75%	422944	1.1797	67.67	2.79	0%	3.89	0%	3.91	0%	4	0%	0%
20230823	3.02	3.03	2.84	2.92	-4.89%	0%	-27%	422073	1.2345	71.62	2.92	0%	3.89	0%	3.91	0%	4	0%	0%
20230822	3.09	3.11	2.94	3.07	-1.92%	1.66%	-23.25%	532083	1.6081	96.81	3.02	0%	3.89	0%	3.91	0%	4	0%	0%
20230821	3.1	3.16	3.06	3.13	-0.32%	0.97%	-21.75%	497599	1.5441	97.8	3.1	0%	3.89	0%	3.91	0%	4	0%	0%
20230818	3.2	3.23	3.07	3.14	-2.18%	0.32%	-21.5%	564894	1.7664	114.86	3.13	0%	3.89	0%	3.91	0%	4	0%	0%
20230817	3.2	3.34	3.14	3.21	-1.23%	-0.93%	-19.75%	1143116	3.7036	255.76	3.24	0%	3.89	0%	3.91	0%	4	0%	0%
20230816	2.98	3.25	2.97	3.25	10.17%	1.25%	-18.75%	294364	0.9441	79.81	3.21	0%	3.89	0%	3.91	0%	4	0%	0%
20230815	3.03	3.06	2.94	2.95	-2.64%	-1.01%	-26.25%	306101	0.9116	73.38	2.98	0%	3.89	0%	3.91	0%	4	0%	0%
20230814	3.01	3.09	2.99	3.03	-1.62%	0%	-24.25%	433627	1.3127	95.01	3.03	0%	3.89	0%	3.91	0%	4	0%	0%
20230811	3.2	3.29	3.04	3.08	-1.28%	-1.28%	-23%	885703	2.7625	204.47	3.12	0%	3.89	0%	3.91	0%	4	0%	0%
20230810	2.84	3.12	2.82	3.12	9.86%	0.97%	-22%	321315	0.9934	87.26	3.09	0%	3.89	0%	3.91	0%	4	0%	0%
20230809	2.92	2.94	2.83	2.84	-2.74%	-0.7%	-29%	217702	0.6233	60.4	2.86	0%	3.89	0%	3.91	0%	4	0%	0%
20230808	2.91	3	2.9	2.92	-2.34%	-0.34%	-27%	276250	0.8096	81.98	2.93	0%	3.89	0%	3.91	0%	4	0%	0%
20230807	2.92	3.18	2.89	2.99	2.05%	-0.33%	-25.25%	381761	1.1459	123.08	3	0%	3.89	0%	3.91	0%	4	0%	0%
20230804	3	3.04	2.93	2.93	-2.98%	-1.35%	-26.75%	294019	0.8741	104.71	2.97	0%	3.89	0%	3.91	0%	4	0%	0%
20230803	2.99	3.15	2.99	3.02	0%	-0.66%	-24.5%	351115	1.0678	140.21	3.04	0%	3.89	0%	3.91	0%	4	0%	0%
20230802	2.97	3.11	2.96	3.02	0%	-0.66%	-24.5%	505859	1.5362	229.28	3.04	0%	3.89	0%	3.91	0%	4	0%	0%
20230801	3.1	3.14	3.02	3.02	-4.73%	-1.31%	-24.5%	751928	2.2973	431.61	3.06	0%	3.89	0%	3.91	0%	4	0%	0%
20230731	2.88	3.17	2.88	3.17	10.07%	1.93%	-20.75%	324767	1.0095	312.41	3.11	0%	3.89	0%	3.91	0%	4	0%	0%
20230728	2.88	2.93	2.86	2.88	1.05%	0%	-28%	75390	0.2173	89.01	2.88	0%	3.89	0%	3.91	0%	4	0%	0%
20230727	2.88	2.92	2.85	2.85	-1.38%	-1.04%	-28.75%	74642	0.215	88.6	2.88	0%	3.89	0%	3.91	0%	4	0%	0%
20230726	2.85	2.9	2.83	2.89	1.4%	0.35%	-27.75%	101698	0.2927	122.51	2.88	0%	3.89	0%	3.91	0%	4	0%	0%
20230725	2.78	2.88	2.77	2.85	2.52%	0.35%	-28.75%	82136	0.2329	104.47	2.84	0%	3.89	0%	3.91	0%	4	0%	0%
20230724	2.82	2.83	2.74	2.78	-0.36%	0%	-30.5%	63573	0.1766	83.53	2.78	0%	3.89	0%	3.91	0%	4	0%	0%
20230721	2.77	2.82	2.77	2.79	0%	0%	-30.25%	48511	0.1353	64.44	2.79	0%	3.89	0%	3.91	0%	4	0%	0%
20230720	2.8	2.82	2.78	2.79	-0.36%	0%	-30.25%	54304	0.1517	70.09	2.79	0%	3.89	0%	3.91	0%	4	0%	0%
20230719	2.8	2.83	2.77	2.8	0.36%	0%	-30%	52371	0.1468	68.42	2.8	0%	3.89	0%	3.91	0%	4	0%	0%
20230718	2.77	2.8	2.74	2.79	1.09%	0.36%	-30.25%	64628	0.1796	79.22	2.78	0%	3.89	0%	3.91	0%	4	0%	0%
20230717	2.73	2.77	2.7	2.76	1.1%	0.36%	-31%	59687	0.164	67.85	2.75	0%	3.89	0%	3.91	0%	4	0%	0%
20230714	2.75	2.75	2.67	2.73	0%	0.37%	-31.75%	69182	0.1885	76.46	2.72	0%	3.89	0%	3.91	0%	4	0%	0%
20230713	2.73	2.76	2.69	2.73	0.74%	0.37%	-31.75%	52615	0.1432	56.07	2.72	0%	3.89	0%	3.91	0%	4	0%	0%
20230712	2.75	2.76	2.7	2.71	-1.45%	-0.73%	-32.25%	45271	0.1236	42.63	2.73	0%	3.89	0%	3.91	0%	4	0%	0%
20230711	2.74	2.75	2.7	2.75	1.48%	0.73%	-31.25%	43939	0.1199	44.84	2.73	0%	3.89	0%	3.91	0%	4	0%	0%
20230710	2.76	2.76	2.71	2.71	0%	-0.73%	-32.25%	58276	0.159	51.78	2.73	0%	3.89	0%	3.91	0%	4	0%	0%
20230707	2.72	2.74	2.68	2.71	-1.09%	0%	-32.25%	79238	0.2147	69.38	2.71	0%	3.89	0%	3.91	0%	4	0%	0%
20230706	2.72	2.74	2.71	2.74	0.37%	0.37%	-31.5%	51550	0.1405	51.71	2.73	0%	3.89	0%	3.91	0%	4	0%	0%
20230705	2.75	2.76	2.71	2.73	0.37%	-0.36%	-31.75%	99376	0.2721	88.44	2.74	0%	3.89	0%	3.91	0%	4	0%	0%
20230704	2.7	2.8	2.69	2.72	1.12%	-0.37%	-32%	126641	0.3458	127.83	2.73	0%	3.89	0%	3.91	0%	4	0%	0%
20230703	2.65	2.72	2.63	2.69	1.89%	0.37%	-32.75%	92128	0.2468	97.47	2.68	0%	3.89	0%	3.91	0%	4	0%	0%
20230630	2.59	2.65	2.57	2.64	2.72%	0.38%	-34%	98653	0.2594	107.24	2.63	0%	3.89	0%	3.91	0%	4	0%	0%
20230629	2.53	2.59	2.51	2.57	1.18%	0%	-35.75%	75151	0.1932	82.27	2.57	0%	3.89	0%	3.91	0%	4	0%	0%
20230628	2.5	2.56	2.46	2.54	1.6%	1.2%	-36.5%	75294	0.1893	74.4	2.51	0%	3.89	0%	3.91	0%	4	0%	0%
20230627	2.42	2.53	2.41	2.5	2.88%	0.81%	-37.5%	75342	0.1872	72.53	2.48	0%	3.89	0%	3.91	0%	4	0%	0%
20230626	2.43	2.48	2.4	2.43	-1.22%	0%	-39.25%	75890	0.1846	70.74	2.43	0%	3.89	0%	3.91	0%	4	0%	0%
20230621	2.49	2.51	2.45	2.46	-0.81%	-0.4%	-38.5%	42132	0.1042	36.41	2.47	0%	3.89	0%	3.91	0%	4	0%	0%
20230620	2.54	2.55	2.47	2.48	-2.75%	-0.4%	-38%	77002	0.1917	52.72	2.49	0%	3.89	0%	3.91	0%	4	0%	0%
20230619	2.61	2.61	2.54	2.55	-1.92%	-0.39%	-36.25%	65087	0.1668	46.98	2.56	0%	3.89	0%	3.91	0%	4	0%	0%
20230616	2.63	2.64	2.59	2.6	-1.52%	-0.38%	-35%	62144	0.1623	46.67	2.61	0%	3.89	0%	3.91	0%	4	0%	0%
20230615	2.62	2.64	2.6	2.64	0.76%	0.76%	-34%	61930	0.1624	46.56	2.62	0%	3.89	0%	3.91	0%	4	0%	0%
20230614	2.64	2.67	2.61	2.62	-1.5%	-0.76%	-34.5%	78088	0.2062	59.5	2.64	0%	3.89	0%	3.91	0%	4	0%	0%
20230613	2.74	2.75	2.62	2.66	-0.37%	-0.37%	-33.5%	152895	0.4075	122.13	2.67	0%	3.89	0%	3.91	0%	4	0%	0%
20230612	2.61	2.67	2.56	2.67	2.3%	1.91%	-33.25%	94286	0.2468	80.51	2.62	0%	3.89	0%	3.91	0%	4	0%	0%
20230609	2.68	2.69	2.6	2.61	-2.61%	-0.76%	-34.75%	88643	0.2331	76.45	2.63	0%	3.89	0%	3.91	0%	4	0%	0%
20230608	2.68	2.71	2.64	2.68	0%	0%	-33%	171960	0.46	157.27	2.68	0%	3.89	0%	3.91	0%	4	0%	0%
20230607	2.57	2.82	2.54	2.68	4.28%	-0.74%	-33%	330801	0.8932	338.31	2.7	0%	3.89	0%	3.91	0%	4	0%	0%
20230606	2.64	2.64	2.57	2.57	-1.91%	-1.53%	-35.75%	49207	0.1282	69.15	2.61	0%	3.89	0%	3.91	0%	4	0%	0%
20230605	2.61	2.64	2.59	2.62	0.38%	0%	-34.5%	46450	0.1215	65.25	2.62	0%	3.89	0%	3.91	0%	4	0%	0%
20230602	2.56	2.63	2.55	2.61	1.95%	0.77%	-34.75%	75739	0.1958	98.52	2.59	0%	3.89	0%	3.91	0%	4	0%	0%
20230601	2.57	2.59	2.53	2.56	-0.39%	0%	-36%	48058	0.1231	62.4	2.56	0%	3.89	0%	3.91	0%	4	0%	0%
20230531	2.61	2.61	2.56	2.57	-1.53%	-0.39%	-35.75%	37422	0.0965	47.6	2.58	0%	3.89	0%	3.91	0%	4	0%	0%
20230530	2.63	2.63	2.56	2.61	-0.38%	0.38%	-34.75%	46618	0.121	56.35	2.6	0%	3.89	0%	3.91	0%	4	0%	0%
20230529	2.68	2.68	2.61	2.62	-2.24%	-0.38%	-34.5%	70354	0.1852	79.95	2.63	0%	3.89	0%	3.91	0%	4	0%	0%
20230526	2.7	2.7	2.63	2.68	-0.74%	0.75%	-33%	40980	0.109	46.81	2.66	0%	3.89	0%	3.91	0%	4	0%	0%
20230525	2.63	2.7	2.62	2.7	2.27%	1.89%	-32.5%	64835	0.172	71.95	2.65	0%	3.89	0%	3.91	0%	4	0%	0%
20230524	2.66	2.66	2.61	2.64	-0.38%	0%	-34%	42622	0.1125	45.95	2.64	0%	3.89	0%	3.91	0%	4	0%	0%
20230523	2.66	2.69	2.62	2.65	0%	-0.38%	-33.75%	56422	0.15	58.07	2.66	0%	3.89	0%	3.91	0%	4	0%	0%
20230522	2.7	2.7	2.63	2.65	-1.85%	0%	-33.75%	91716	0.2433	89.66	2.65	0%	3.89	0%	3.91	0%	4	0%	0%
20230519	2.72	2.72	2.67	2.7	-0.74%	0.37%	-32.5%	59571	0.1604	56.1	2.69	0%	3.89	0%	3.91	0%	4	0%	0%
20230518	2.73	2.73	2.7	2.72	0%	0.37%	-32%	62680	0.1699	57.09	2.71	0%	3.89	0%	3.91	0%	4	0%	0%
20230517	2.66	2.72	2.66	2.72	1.49%	0.74%	-32%	89139	0.241	74.63	2.7	0%	3.89	0%	3.91	0%	4	0%	0%
20230516	2.67	2.73	2.63	2.68	0.75%	0%	-33%	117979	0.3164	94.35	2.68	0%	3.89	0%	3.91	0%	4	0%	0%
20230515	2.62	2.67	2.58	2.66	2.31%	1.14%	-33.5%	92336	0.2426	75.26	2.63	0%	3.89	0%	3.91	0%	4	0%	0%
20230510	2.57	2.65	2.57	2.61	1.16%	-0.38%	-34.75%	66906	0.175	49.72	2.62	0%	3.89	0%	3.91	0%	4	0%	0%
20230509	2.61	2.63	2.56	2.58	-1.53%	-0.39%	-35.5%	86405	0.2237	68.89	2.59	0%	3.89	0%	3.91	0%	4	0%	0%
20230508	2.68	2.7	2.62	2.62	-1.87%	-1.13%	-34.5%	91143	0.2416	75.53	2.65	0%	3.89	0%	3.91	0%	4	0%	0%
20230505	2.66	2.69	2.62	2.67	0.38%	0.38%	-33.25%	102708	0.2729	87.16	2.66	0%	3.89	0%	3.91	0%	4	0%	0%
20230504	2.59	2.67	2.58	2.66	2.7%	1.14%	-33.5%	143986	0.3788	124.71	2.63	0%	3.89	0%	3.91	0%	4	0%	0%
20230428	2.54	2.6	2.51	2.59	1.97%	1.17%	-35.25%	99945	0.2562	92.21	2.56	0%	3.89	0%	3.91	0%	4	0%	0%
20230427	2.47	2.59	2.43	2.54	3.67%	0.79%	-36.5%	166557	0.4197	160.06	2.52	0%	3.89	0%	3.91	0%	4	0%	0%
20230426	2.35	2.51	2.33	2.45	4.26%	0.41%	-38.75%	158748	0.3877	163.66	2.44	0%	3.89	0%	3.91	0%	4	0%	0%
20230425	2.39	2.39	2.28	2.35	-0.42%	1.29%	-41.25%	73443	0.1703	78.89	2.32	0%	3.89	0%	3.91	0%	4	0%	0%
20230424	2.32	2.38	2.28	2.36	1.72%	0.43%	-41%	85498	0.2005	92.06	2.35	0%	3.89	0%	3.91	0%	4	0%	0%
20230421	2.41	2.42	2.32	2.32	-3.33%	-1.69%	-42%	91022	0.2146	93.81	2.36	0%	3.89	0%	3.91	0%	4	0%	0%
20230420	2.45	2.45	2.38	2.4	-2.04%	0%	-40%	68242	0.164	72.11	2.4	0%	3.89	0%	3.91	0%	4	0%	0%
20230419	2.44	2.48	2.42	2.45	0%	-0.41%	-38.75%	56446	0.1386	60.58	2.46	0%	3.89	0%	3.91	0%	4	0%	0%
20230418	2.5	2.51	2.45	2.45	-2%	-0.41%	-38.75%	72968	0.1798	74.54	2.46	0%	3.89	0%	3.91	0%	4	0%	0%
20230417	2.5	2.52	2.47	2.5	0.4%	0.4%	-37.5%	52961	0.1319	54	2.49	0%	3.89	0%	3.91	0%	4	0%	0%
20230414	2.53	2.55	2.49	2.49	-1.58%	-1.19%	-37.75%	47555	0.1197	48.7	2.52	0%	3.89	0%	3.91	0%	4	0%	0%
20230413	2.51	2.57	2.5	2.53	0.4%	-0.39%	-36.75%	69766	0.1773	70.09	2.54	0%	3.89	0%	3.91	0%	4	0%	0%
20230412	2.48	2.52	2.47	2.52	1.61%	0.8%	-37%	64506	0.1612	63.15	2.5	0%	3.89	0%	3.91	0%	4	0%	0%
20230411	2.47	2.49	2.44	2.48	0.4%	0.4%	-38%	74293	0.1832	71.5	2.47	0%	3.89	0%	3.91	0%	4	0%	0%
20230410	2.55	2.56	2.46	2.47	-3.14%	-0.8%	-38.25%	107354	0.2675	102.75	2.49	0%	3.89	0%	3.91	0%	4	0%	0%
20230407	2.53	2.59	2.51	2.55	0.79%	-0.39%	-36.25%	60496	0.1547	60.65	2.56	0%	3.89	0%	3.91	0%	4	0%	0%
20230406	2.55	2.58	2.51	2.53	-0.78%	-0.39%	-36.75%	71176	0.1808	71.42	2.54	0%	3.89	0%	3.91	0%	4	0%	0%
20230404	2.62	2.62	2.54	2.55	-2.67%	-0.78%	-36.25%	89471	0.2297	92.06	2.57	0%	3.89	0%	3.91	0%	4	0%	0%
20230403	2.65	2.66	2.6	2.62	-0.38%	0%	-34.5%	72568	0.1903	79.47	2.62	0%	3.89	0%	3.91	0%	4	0%	0%
20230331	2.61	2.64	2.59	2.63	1.15%	0%	-34.25%	52433	0.1379	58.15	2.63	0%	3.89	0%	3.91	0%	4	0%	0%
20230330	2.65	2.65	2.58	2.6	-1.52%	0%	-35%	69326	0.1804	75.9	2.6	0%	3.89	0%	3.91	0%	4	0%	0%
20230329	2.69	2.69	2.62	2.64	-1.49%	0%	-34%	74559	0.1969	84.42	2.64	0%	3.89	0%	3.91	0%	4	0%	0%
20230328	2.72	2.72	2.67	2.68	-0.74%	-0.37%	-33%	61044	0.1642	72.13	2.69	0%	3.89	0%	3.91	0%	4	0%	0%
20230327	2.74	2.74	2.67	2.7	-1.1%	0%	-32.5%	80217	0.2163	92.5	2.7	0%	3.89	0%	3.91	0%	4	0%	0%
20230324	2.76	2.76	2.71	2.73	-1.09%	0%	-31.75%	85422	0.233	101.67	2.73	0%	3.89	0%	3.91	0%	4	0%	0%
20230323	2.77	2.79	2.74	2.76	-0.72%	0%	-31%	60165	0.166	66.46	2.76	0%	3.89	0%	3.91	0%	4	0%	0%
20230322	2.77	2.8	2.76	2.78	0%	0%	-30.5%	42519	0.1181	48.5	2.78	0%	3.89	0%	3.91	0%	4	0%	0%
20230321	2.72	2.78	2.71	2.78	2.21%	1.09%	-30.5%	42615	0.1173	46.36	2.75	0%	3.89	0%	3.91	0%	4	0%	0%
20230320	2.74	2.75	2.7	2.72	-0.73%	0%	-32%	64747	0.1763	63.37	2.72	0%	3.89	0%	3.91	0%	4	0%	0%
20230317	2.75	2.77	2.73	2.74	0.37%	-0.36%	-31.5%	49901	0.1371	47.45	2.75	0%	3.89	0%	3.91	0%	4	0%	0%
20230316	2.8	2.8	2.72	2.73	-2.85%	-0.73%	-31.75%	50168	0.138	46.65	2.75	0%	3.89	0%	3.91	0%	4	0%	0%
20230315	2.79	2.83	2.76	2.81	2.18%	0.36%	-29.75%	51699	0.1448	47.42	2.8	0%	3.89	0%	3.91	0%	4	0%	0%
20230314	2.84	2.84	2.73	2.75	-2.83%	-0.36%	-31.25%	78080	0.2156	67.39	2.76	0%	3.89	0%	3.91	0%	4	0%	0%
20230313	2.84	2.87	2.8	2.83	-0.35%	0%	-29.25%	61737	0.1747	55.04	2.83	0%	3.89	0%	3.91	0%	4	0%	0%
20230310	2.91	2.91	2.83	2.84	-2.07%	-0.7%	-29%	81522	0.2335	70.87	2.86	0%	3.89	0%	3.91	0%	4	0%	0%
20230309	2.9	2.92	2.84	2.9	2.11%	0.69%	-27.5%	117051	0.3371	104.41	2.88	0%	3.89	0%	3.91	0%	4	0%	0%
20230308	2.76	2.84	2.76	2.84	2.16%	1.07%	-29%	75889	0.2134	68.82	2.81	0%	3.89	0%	3.91	0%	4	0%	0%
20230307	2.83	2.9	2.78	2.78	-1.07%	-1.77%	-30.5%	126436	0.358	116.78	2.83	0%	3.89	0%	3.91	0%	4	0%	0%
20230306	2.88	2.88	2.8	2.81	-1.75%	-0.71%	-29.75%	71998	0.2037	70.72	2.83	0%	3.89	0%	3.91	0%	4	0%	0%
20230303	2.91	2.91	2.84	2.86	-0.69%	-0.35%	-28.5%	61362	0.176	62.69	2.87	0%	3.89	0%	3.91	0%	4	0%	0%
20230302	2.92	2.93	2.87	2.88	-1.03%	-0.69%	-28%	65808	0.1909	64.62	2.9	0%	3.89	0%	3.91	0%	4	0%	0%
20230301	2.87	2.91	2.84	2.91	2.11%	1.04%	-27.25%	78837	0.2272	71.96	2.88	0%	3.89	0%	3.91	0%	4	0%	0%
20230228	2.81	2.86	2.8	2.85	1.79%	0.71%	-28.75%	57026	0.1613	51	2.83	0%	3.89	0%	3.91	0%	4	0%	0%
20230227	2.85	2.86	2.79	2.8	-1.75%	-0.71%	-30%	64828	0.183	57.17	2.82	0%	3.89	0%	3.91	0%	4	0%	0%
20230224	2.86	2.87	2.82	2.85	-0.35%	0%	-28.75%	47886	0.1363	42.66	2.85	0%	3.89	0%	3.91	0%	4	0%	0%
20230223	2.88	2.9	2.83	2.86	-0.69%	0.35%	-28.5%	67507	0.1926	57.02	2.85	0%	3.89	0%	3.91	0%	4	0%	0%
20230222	2.88	2.9	2.84	2.88	0%	0.35%	-28%	64980	0.1862	54.08	2.87	0%	3.89	0%	3.91	0%	4	0%	0%
20230221	2.89	2.91	2.85	2.88	0.35%	0%	-28%	69252	0.1995	55.42	2.88	0%	3.89	0%	3.91	0%	4	0%	0%
20230220	2.9	2.9	2.86	2.87	0.35%	-0.35%	-28.25%	60829	0.1749	46.57	2.88	0%	3.89	0%	3.91	0%	4	0%	0%
20230217	2.86	2.97	2.85	2.86	0%	-1.38%	-28.5%	100067	0.2901	73.1	2.9	0%	3.89	0%	3.91	0%	4	0%	0%
20230216	2.93	2.95	2.83	2.86	-2.05%	-1.38%	-28.5%	105600	0.3065	75.42	2.9	0%	3.89	0%	3.91	0%	4	0%	0%
20230215	2.95	2.96	2.91	2.92	-0.68%	-0.34%	-27%	68081	0.1997	45.97	2.93	0%	3.89	0%	3.91	0%	4	0%	0%
20230214	2.97	2.97	2.93	2.94	-0.34%	0%	-26.5%	53327	0.1568	31.32	2.94	0%	3.89	0%	3.91	0%	4	0%	0%
20230213	2.93	2.96	2.93	2.95	0.34%	0.34%	-26.25%	68088	0.2005	36.29	2.94	0%	3.89	0%	3.91	0%	4	0%	0%
20230210	2.92	2.97	2.9	2.94	0.68%	0.34%	-26.5%	82922	0.2433	37.36	2.93	0%	3.89	0%	3.91	0%	4	0%	0%
20230209	2.91	2.93	2.87	2.92	0.34%	0.34%	-27%	66622	0.1936	26.29	2.91	0%	3.89	0%	3.91	0%	4	0%	0%
20230208	2.91	2.93	2.88	2.91	0%	0%	-27.25%	92004	0.2677	34.65	2.91	0%	3.89	0%	3.91	0%	4	0%	0%
20230207	2.88	2.92	2.84	2.91	1.39%	1.04%	-27.25%	98598	0.2838	36.58	2.88	0%	3.89	0%	3.91	0%	4	0%	0%
20230206	2.89	2.89	2.85	2.87	-0.35%	0%	-28.25%	64549	0.1852	23.72	2.87	0%	3.89	0%	3.91	0%	4	0%	0%
20230203	2.88	2.91	2.83	2.88	-0.35%	0.7%	-28%	82525	0.2364	30.38	2.86	0%	3.89	0%	3.91	0%	4	0%	0%
20230202	2.92	2.92	2.86	2.89	-0.34%	0.35%	-27.75%	97205	0.2799	35.31	2.88	0%	3.89	0%	3.91	0%	4	0%	0%
20230201	2.85	2.91	2.83	2.9	2.11%	0.69%	-27.5%	178117	0.5136	68.83	2.88	0%	3.89	0%	3.91	0%	4	0%	0%
20230131	2.81	2.85	2.8	2.84	0.35%	0.71%	-29%	94365	0.2664	39.76	2.82	0%	3.89	0%	3.91	0%	4	0%	0%
20230130	2.78	2.83	2.77	2.83	2.54%	0.71%	-29.25%	130697	0.3668	59.85	2.81	0%	3.89	0%	3.91	0%	4	0%	0%
20230120	2.7	2.76	2.69	2.76	2.6%	0.73%	-31%	104277	0.2854	55.89	2.74	0%	3.89	0%	3.91	0%	4	0%	0%
20230119	2.66	2.69	2.65	2.69	0.75%	0.75%	-32.75%	99841	0.267	87.12	2.67	0%	3.89	0%	3.91	0%	4	0%	0%
20230118	2.63	2.7	2.61	2.67	1.52%	0.38%	-33.25%	89867	0.2392	61.26	2.66	0%	3.89	0%	3.91	0%	4	0%	0%
20230117	2.68	2.68	2.61	2.63	-1.87%	0%	-34.25%	90009	0.237	58.59	2.63	0%	3.89	0%	3.91	0%	4	0%	0%
20230116	2.67	2.69	2.63	2.68	1.13%	0.37%	-33%	91143	0.2429	58.6	2.67	0%	3.89	0%	3.91	0%	4	0%	0%
20230113	2.65	2.69	2.61	2.65	-0.38%	0%	-33.75%	89166	0.2363	51.61	2.65	0%	3.89	0%	3.91	0%	4	0%	0%
20230112	2.64	2.67	2.62	2.66	0.76%	0.76%	-33.5%	80392	0.2125	50.22	2.64	0%	3.89	0%	3.91	0%	4	0%	0%
20230111	2.69	2.69	2.62	2.64	-1.12%	-0.75%	-34%	74807	0.1989	45.9	2.66	0%	3.89	0%	3.91	0%	4	0%	0%
20230110	2.7	2.72	2.66	2.67	-1.48%	-0.37%	-33.25%	74955	0.2011	45.31	2.68	0%	3.89	0%	3.91	0%	4	0%	0%
20230109	2.72	2.75	2.68	2.71	0%	0%	-32.25%	97630	0.2644	57.98	2.71	0%	3.89	0%	3.91	0%	4	0%	0%
20230106	2.74	2.77	2.7	2.71	-1.45%	-0.73%	-32.25%	107667	0.294	63.98	2.73	0%	3.89	0%	3.91	0%	4	0%	0%
20230105	2.82	2.82	2.74	2.75	-2.14%	-0.36%	-31.25%	126953	0.3502	74.84	2.76	0%	3.89	0%	3.91	0%	4	0%	0%
20230104	2.76	2.82	2.73	2.81	2.93%	0.72%	-29.75%	180808	0.5046	109.66	2.79	0%	3.89	0%	3.91	0%	4	0%	0%
20230103	2.65	2.75	2.65	2.73	3.02%	0.74%	-31.75%	194779	0.5288	119.87	2.71	0%	3.89	0%	3.91	0%	4	0%	0%
20221230	2.58	2.67	2.55	2.65	-1.85%	1.53%	-33.75%	320829	0.8376	176.28	2.61	0%	3.89	0%	3.91	0%	4	0%	0%
20221229	2.73	2.77	2.69	2.7	-0.74%	-0.74%	-32.5%	93906	0.2558	58.93	2.72	0%	3.89	0%	3.91	0%	4	0%	0%
20221228	2.79	2.8	2.71	2.72	-2.86%	-0.73%	-32%	131955	0.362	80.74	2.74	0%	3.89	0%	3.91	0%	4	0%	0%
20221227	2.81	2.82	2.77	2.8	-0.36%	0.36%	-30%	101145	0.2823	61.71	2.79	0%	3.89	0%	3.91	0%	4	0%	0%
20221226	2.76	2.81	2.76	2.81	1.81%	0.72%	-29.75%	109314	0.3052	63.46	2.79	0%	3.89	0%	3.91	0%	4	0%	0%
20221223	2.77	2.82	2.74	2.76	-0.36%	-0.72%	-31%	111828	0.3106	60.3	2.78	0%	3.89	0%	3.91	0%	4	0%	0%
20221222	2.81	2.87	2.76	2.77	-0.72%	-1.42%	-30.75%	141710	0.3989	70.86	2.81	0%	3.89	0%	3.91	0%	4	0%	0%
20221221	2.82	2.85	2.78	2.79	-1.76%	-0.71%	-30.25%	106284	0.2985	46.84	2.81	0%	3.89	0%	3.91	0%	4	0%	0%
20221220	2.83	2.87	2.79	2.84	0.35%	0%	-29%	131454	0.373	53.85	2.84	0%	3.89	0%	3.91	0%	4	0%	0%
20221219	2.95	3.01	2.81	2.83	-4.71%	-1.39%	-29.25%	270359	0.7771	97.84	2.87	0%	3.89	0%	3.91	0%	4	0%	0%
20221216	2.95	3	2.89	2.97	0.34%	0.68%	-25.75%	194635	0.5738	65.98	2.95	0%	3.89	0%	3.91	0%	4	0%	0%
20221215	2.96	3.01	2.95	2.96	-0.34%	-0.34%	-26%	136624	0.4063	40.27	2.97	0%	3.89	0%	3.91	0%	4	0%	0%
20221214	3	3.01	2.97	2.97	-1.33%	-0.34%	-25.75%	151877	0.453	31.34	2.98	0%	3.89	0%	3.91	0%	4	0%	0%
20221213	2.99	3.03	2.96	3.01	1.01%	0%	-24.75%	168647	0.507	28.38	3.01	0%	3.89	0%	3.91	0%	4	0%	0%
20221212	3.03	3.04	2.97	2.98	-2.3%	-0.67%	-25.5%	216433	0.6494	30.62	3	0%	3.89	0%	3.91	0%	4	0%	0%
20221209	3.06	3.09	3	3.05	0.99%	0.33%	-23.75%	253967	0.7716	36.05	3.04	0%	3.89	0%	3.91	0%	4	0%	0%
20221208	3.12	3.14	3.01	3.02	-3.82%	-0.98%	-24.5%	362325	1.106	51.12	3.05	0%	3.89	0%	3.91	0%	4	0%	0%
20221207	3.13	3.17	3.09	3.14	-0.32%	0.64%	-21.5%	264935	0.8269	38.17	3.12	0%	3.89	0%	3.91	0%	4	0%	0%
20221206	3.2	3.21	3.1	3.15	-2.78%	0.32%	-21.25%	433933	1.3643	59.4	3.14	0%	3.89	0%	3.91	0%	4	0%	0%
20221205	3.2	3.25	3.15	3.24	1.25%	1.25%	-19%	470562	1.5052	62.17	3.2	0%	3.89	0%	3.91	0%	4	0%	0%
20221202	3.26	3.27	3.14	3.2	-2.14%	0.63%	-20%	606342	1.9268	75.2	3.18	0%	3.89	0%	3.91	0%	4	0%	0%
20221201	3.32	3.34	3.21	3.27	-6.3%	-0.3%	-18.25%	1171281	3.8443	147.94	3.28	0%	3.89	0%	3.91	0%	4	0%	0%
20221130	3.09	3.49	3.08	3.49	10.09%	2.65%	-12.75%	1376797	4.683	197.61	3.4	0%	3.89	0%	3.91	0%	4	0%	0%
20221129	3.51	3.52	3.15	3.17	-0.94%	-3.94%	-20.75%	1169139	3.8608	185.52	3.3	0%	3.89	0%	3.91	0%	4	0%	0%
20221128	2.97	3.2	2.97	3.2	9.97%	1.91%	-20%	268387	0.8432	48.73	3.14	0%	3.89	0%	3.91	0%	4	0%	0%
20221125	3.03	3.04	2.91	2.91	-4.28%	-2.02%	-27.25%	330559	0.9826	57.87	2.97	0%	3.89	0%	3.91	0%	4	0%	0%
20221124	3.12	3.12	3.01	3.04	-1.94%	-0.33%	-24%	365085	1.1143	66.5	3.05	0%	3.89	0%	3.91	0%	4	0%	0%
20221123	3.02	3.2	2.98	3.1	-0.96%	0.65%	-22.5%	652045	2.0083	122.12	3.08	0%	3.89	0%	3.91	0%	4	0%	0%
20221122	2.98	3.31	2.96	3.13	3.99%	0%	-21.75%	784793	2.4546	167.84	3.13	0%	3.89	0%	3.91	0%	4	0%	0%
20221121	3.13	3.15	2.91	3.01	-6.81%	0.67%	-24.75%	911989	2.7264	222.64	2.99	0%	3.89	0%	3.91	0%	4	0%	0%
20221118	3.33	3.33	3.2	3.23	6.6%	-2.71%	-19.25%	662905	2.2033	228.97	3.32	0%	3.89	0%	3.91	0%	4	0%	0%
20221117	2.95	3.09	2.92	3.03	0.33%	0.66%	-24.25%	496507	1.4934	196.23	3.01	0%	3.89	0%	3.91	0%	4	0%	0%
20221116	2.9	3.2	2.89	3.02	3.78%	-0.98%	-24.5%	556509	1.6982	272.26	3.05	0%	3.89	0%	3.91	0%	4	0%	0%
20221115	2.93	2.93	2.88	2.91	0.34%	0.34%	-27.25%	69846	0.2026	43.74	2.9	0%	3.89	0%	3.91	0%	4	0%	0%
20221114	2.9	2.95	2.88	2.9	1.05%	-0.34%	-27.5%	100274	0.292	65.44	2.91	0%	3.89	0%	3.91	0%	4	0%	0%
20221111	2.88	2.94	2.84	2.87	1.06%	-0.69%	-28.25%	107114	0.3098	75.18	2.89	0%	3.89	0%	3.91	0%	4	0%	0%
20221110	2.82	2.86	2.78	2.84	0.35%	0.35%	-29%	79755	0.2259	61.94	2.83	0%	3.89	0%	3.91	0%	4	0%	0%
20221109	2.84	2.85	2.8	2.83	0%	0%	-29.25%	69165	0.1958	65.21	2.83	0%	3.89	0%	3.91	0%	4	0%	0%
20221108	2.79	2.83	2.76	2.83	1.07%	1.07%	-29.25%	85948	0.2407	81.36	2.8	0%	3.89	0%	3.91	0%	4	0%	0%
20221107	2.81	2.82	2.75	2.8	1.45%	0.36%	-30%	112734	0.3146	104.17	2.79	0%	3.89	0%	3.91	0%	4	0%	0%
20221104	2.74	2.77	2.71	2.76	1.1%	0.36%	-31%	107980	0.2966	97.97	2.75	0%	3.89	0%	3.91	0%	4	0%	0%
20221103	2.71	2.74	2.67	2.73	0.74%	0.74%	-31.75%	74267	0.2009	63.4	2.71	0%	3.89	0%	3.91	0%	4	0%	0%
20221102	2.68	2.75	2.68	2.71	0%	-0.37%	-32.25%	87023	0.2369	66.28	2.72	0%	3.89	0%	3.91	0%	4	0%	0%
20221101	2.64	2.71	2.63	2.71	2.26%	1.5%	-32.25%	69542	0.1859	51.62	2.67	0%	3.89	0%	3.91	0%	4	0%	0%
20221031	2.62	2.68	2.59	2.65	1.92%	0.38%	-33.75%	63333	0.1675	45.64	2.64	0%	3.89	0%	3.91	0%	4	0%	0%
20221028	2.75	2.78	2.6	2.6	-5.45%	-2.26%	-35%	108860	0.2899	76.95	2.66	0%	3.89	0%	3.91	0%	4	0%	0%
20221027	2.7	2.8	2.7	2.75	1.1%	-0.72%	-31.25%	64023	0.1771	47.67	2.77	0%	3.89	0%	3.91	0%	4	0%	0%
20221026	2.71	2.79	2.71	2.72	0%	-1.09%	-32%	81254	0.2238	58.77	2.75	0%	3.89	0%	3.91	0%	4	0%	0%
20221025	2.76	2.79	2.66	2.72	-1.45%	0.37%	-32%	99330	0.2694	70.46	2.71	0%	3.89	0%	3.91	0%	4	0%	0%
20221024	2.85	2.89	2.75	2.76	-3.5%	-1.78%	-31%	103793	0.2919	78.39	2.81	0%	3.89	0%	3.91	0%	4	0%	0%
20221021	2.8	2.89	2.78	2.86	0.35%	0.7%	-28.5%	158660	0.4509	122.16	2.84	0%	3.89	0%	3.91	0%	4	0%	0%
20221020	2.74	2.9	2.73	2.85	4.01%	0.71%	-28.75%	216880	0.6136	168.69	2.83	0%	3.89	0%	3.91	0%	4	0%	0%
20221019	2.77	2.79	2.74	2.74	-0.36%	-1.08%	-31.5%	101411	0.281	76.74	2.77	0%	3.89	0%	3.91	0%	4	0%	0%
20221018	2.77	2.78	2.72	2.75	0%	0%	-31.25%	87951	0.2416	56.97	2.75	0%	3.89	0%	3.91	0%	4	0%	0%
20221017	2.64	2.75	2.64	2.75	4.17%	1.48%	-31.25%	97452	0.2643	57.99	2.71	0%	3.89	0%	3.91	0%	4	0%	0%
20220721	2.88	2.9	2.84	2.85	-0.7%	-0.35%	-28.75%	61792	0.1767	62.18	2.86	-26.48%	3.89	0%	3.91	0%	4	0%	-0.72%
20220720	2.86	2.88	2.83	2.87	0.7%	0.35%	-28.25%	67269	0.1921	67.6	2.86	-26.48%	3.89	0%	3.91	0%	4	0%	-0.72%
20220719	2.84	2.89	2.81	2.85	1.06%	-0.35%	-28.75%	107757	0.3083	108.48	2.86	-26.48%	3.89	0%	3.91	0%	4	0%	-0.72%
20220718	2.67	2.85	2.6	2.82	5.62%	1.08%	-29.5%	142935	0.3993	140.5	2.79	-28.28%	3.89	0%	3.91	0%	4	0%	-0.72%
20220715	2.8	2.83	2.67	2.67	-5.99%	-2.2%	-33.25%	142890	0.3896	137.09	2.73	-29.82%	3.89	0%	3.91	0%	4	0%	-0.72%
20220714	2.93	2.93	2.83	2.84	-2.07%	-0.7%	-29%	100348	0.2868	100.92	2.86	-26.48%	3.89	0%	3.91	0%	4	0%	-0.72%
20220713	2.8	2.96	2.75	2.9	3.57%	0.69%	-27.5%	173992	0.5004	176.08	2.88	-25.96%	3.89	0%	3.91	0%	4	0%	-0.72%
20220712	2.82	2.83	2.78	2.8	-0.71%	0%	-30%	64216	0.18	63.34	2.8	-28.02%	3.89	0%	3.91	0%	4	0%	-0.72%
20220711	2.86	2.88	2.81	2.82	-0.7%	-0.7%	-29.5%	85740	0.2434	85.65	2.84	-26.99%	3.89	0%	3.91	0%	4	0%	-0.72%
20220708	2.84	2.87	2.83	2.84	-1.39%	-0.35%	-29%	111435	0.3178	111.83	2.85	-26.74%	3.89	0%	3.91	0%	4	0%	-0.72%
20220707	2.78	2.94	2.75	2.88	4.35%	0.7%	-28%	173946	0.4981	175.27	2.86	-26.48%	3.89	0%	3.91	0%	4	0%	-0.72%
20220706	2.8	2.8	2.73	2.76	-1.43%	0.36%	-31%	97254	0.2676	94.16	2.75	-29.31%	3.89	0%	3.91	0%	4	0%	-0.72%
20220705	2.85	2.85	2.75	2.8	-1.75%	0.36%	-30%	148521	0.4146	145.89	2.79	-28.28%	3.89	0%	3.91	0%	4	0%	-0.72%
20220704	2.89	2.92	2.84	2.85	-1.72%	-1.04%	-28.75%	157001	0.4519	159.01	2.88	-25.96%	3.89	0%	3.91	0%	4	0%	-0.72%
20220701	2.9	2.95	2.87	2.9	0.35%	0%	-27.5%	169023	0.4901	172.46	2.9	-25.45%	3.89	0%	3.91	0%	4	0%	-0.72%
20220630	2.86	2.98	2.84	2.89	1.76%	-1.37%	-27.75%	316150	0.9254	325.63	2.93	-24.68%	3.89	0%	3.91	0%	4	0%	-0.72%
20220629	2.89	2.95	2.84	2.84	-2.74%	-1.39%	-29%	319885	0.9218	324.36	2.88	-25.96%	3.89	0%	3.91	0%	4	0%	-0.72%
20220628	3.06	3.06	2.9	2.92	-4.58%	-1.35%	-27%	631566	1.8668	656.88	2.96	-23.91%	3.89	0%	3.91	0%	4	0%	-0.72%
20220627	2.78	3.06	2.78	3.06	10.07%	0.66%	-23.5%	318881	0.9708	341.6	3.04	-21.85%	3.89	0%	3.91	0%	4	0%	-0.72%
20220624	2.63	2.89	2.63	2.78	4.91%	-0.36%	-30.5%	436450	1.2177	428.48	2.79	-28.28%	3.89	0%	3.91	0%	4	0%	-0.72%
20220623	2.61	2.69	2.59	2.65	1.15%	0%	-33.75%	176568	0.4682	164.75	2.65	-31.88%	3.89	0%	3.91	0%	4	0%	-0.72%
20220622	2.62	2.63	2.57	2.62	-0.38%	0.77%	-34.5%	127128	0.3304	116.26	2.6	-33.16%	3.89	0%	3.91	0%	4	0%	-0.72%
20220621	2.58	2.63	2.56	2.63	2.73%	1.15%	-34.25%	201530	0.5238	184.31	2.6	-33.16%	3.89	0%	3.91	0%	4	0%	-0.72%
20220620	2.53	2.57	2.52	2.56	0.79%	0%	-36%	118144	0.3021	106.3	2.56	-34.19%	3.89	0%	3.91	0%	4	0%	-0.72%
20220617	2.58	2.6	2.51	2.54	-2.31%	-0.39%	-36.5%	154971	0.3956	139.2	2.55	-34.45%	3.89	0%	3.91	0%	4	0%	-0.72%
20220616	2.55	2.65	2.54	2.6	1.96%	0%	-35%	245878	0.6381	224.53	2.6	-33.16%	3.89	0%	3.91	0%	4	0%	-0.72%
20220615	2.56	2.6	2.55	2.55	-1.16%	-0.78%	-36.25%	237545	0.6101	214.68	2.57	-33.93%	3.89	0%	3.91	0%	4	0%	-0.72%
20220614	2.63	2.65	2.5	2.58	-3.01%	0.39%	-35.5%	292861	0.7519	264.58	2.57	-33.93%	3.89	0%	3.91	0%	4	0%	-0.72%
20220613	2.7	2.74	2.61	2.66	-3.27%	0.38%	-33.5%	373446	0.9891	348.04	2.65	-31.88%	3.89	0%	3.91	0%	4	0%	-0.72%
20220610	2.71	2.81	2.6	2.75	-2.48%	1.85%	-31.25%	520743	1.4041	494.07	2.7	-30.59%	3.89	0%	3.91	0%	4	0%	-0.72%
20220609	2.88	2.99	2.82	2.82	-9.9%	-1.74%	-29.5%	718714	2.0594	724.66	2.87	-26.22%	3.89	0%	3.91	0%	4	0%	-0.72%
20220608	3.34	3.43	2.91	3.13	0.32%	-1.88%	-21.75%	1110424	3.5472	1248.18	3.19	-17.99%	3.89	0%	3.91	0%	4	0%	-0.72%
20220607	2.96	3.12	2.93	3.12	9.86%	1.3%	-22%	310779	0.9564	336.54	3.08	-20.82%	3.89	0%	3.91	0%	4	0%	-0.72%
20220606	2.61	2.84	2.59	2.84	10.08%	4.03%	-29%	167065	0.4555	160.28	2.73	-29.82%	3.89	0%	3.91	0%	4	0%	-0.72%
20220602	2.6	2.6	2.52	2.58	-0.39%	0.78%	-35.5%	68374	0.1748	61.51	2.56	-34.19%	3.89	0%	3.91	0%	4	0%	-0.72%
20220601	2.6	2.64	2.57	2.59	0%	-0.38%	-35.25%	54951	0.1431	50.35	2.6	-33.16%	3.89	0%	3.91	0%	4	0%	-0.72%
20220531	2.6	2.63	2.55	2.59	-0.77%	0.39%	-35.25%	66588	0.172	60.52	2.58	-33.68%	3.89	0%	3.91	0%	4	0%	-0.72%
20220530	2.68	2.68	2.59	2.61	-1.51%	-0.38%	-34.75%	54503	0.1427	50.21	2.62	-32.65%	3.89	0%	3.91	0%	4	0%	-0.72%
20220527	2.63	2.68	2.6	2.65	1.15%	0.76%	-33.75%	91841	0.2419	85.12	2.63	-32.39%	3.89	0%	3.91	0%	4	0%	-0.72%
20220526	2.62	2.64	2.55	2.62	0.38%	0.77%	-34.5%	63590	0.1654	58.2	2.6	-33.16%	3.89	0%	3.91	0%	4	0%	-0.72%
20220525	2.53	2.61	2.53	2.61	2.76%	0.77%	-34.75%	49608	0.1285	45.22	2.59	-33.42%	3.89	0%	3.91	0%	4	0%	-0.72%
20220524	2.7	2.71	2.54	2.54	-5.58%	-2.68%	-36.5%	82682	0.2156	75.86	2.61	-32.9%	3.89	0%	3.91	0%	4	0%	-0.72%
20220523	2.65	2.71	2.64	2.69	1.13%	0.75%	-32.75%	59676	0.1596	56.16	2.67	-31.36%	3.89	0%	3.91	0%	4	0%	-0.72%
20220520	2.68	2.71	2.64	2.66	-0.37%	-0.37%	-33.5%	67929	0.1814	63.83	2.67	-31.36%	3.89	0%	3.91	0%	4	0%	-0.72%
20220519	2.63	2.69	2.59	2.67	1.52%	0.75%	-33.25%	135006	0.3576	125.83	2.65	-31.88%	3.89	0%	3.91	0%	4	0%	-0.72%
20220518	2.55	2.79	2.52	2.63	3.54%	-0.38%	-34.25%	193557	0.511	179.81	2.64	-32.13%	3.89	0%	3.91	0%	4	0%	-0.72%
20220517	2.57	2.58	2.5	2.54	-1.17%	0.4%	-36.5%	66091	0.1669	58.73	2.53	-34.96%	3.89	0%	3.91	0%	4	0%	-0.72%
20220516	2.59	2.61	2.56	2.57	-0.39%	-0.39%	-35.75%	65903	0.1701	59.85	2.58	-33.68%	3.89	0%	3.91	0%	4	0%	-0.72%
20220513	2.58	2.61	2.54	2.58	0.39%	0%	-35.5%	63934	0.165	58.06	2.58	-33.68%	3.89	0%	3.91	0%	4	0%	-0.72%
20220512	2.53	2.59	2.51	2.57	1.18%	0.78%	-35.75%	81119	0.2072	72.91	2.55	-34.45%	3.89	0%	3.91	0%	4	0%	-0.72%
20220511	2.61	2.64	2.52	2.54	-2.31%	-1.55%	-36.5%	104500	0.2698	94.94	2.58	-33.68%	3.89	0%	3.91	0%	4	0%	-0.72%
20220510	2.52	2.63	2.51	2.6	2.77%	0.78%	-35%	104951	0.271	95.36	2.58	-33.68%	3.89	0%	3.91	0%	4	0%	-0.72%
20220509	2.46	2.57	2.46	2.53	2.85%	-0.39%	-36.75%	90392	0.2293	80.69	2.54	-34.7%	3.89	0%	3.91	0%	4	0%	-0.72%
20220506	2.5	2.57	2.43	2.46	-3.91%	-1.2%	-38.5%	109618	0.2726	95.92	2.49	-35.99%	3.89	0%	3.91	0%	4	0%	-0.72%
20220505	2.43	2.59	2.41	2.56	4.49%	1.59%	-36%	134710	0.3396	119.5	2.52	-35.22%	3.89	0%	3.91	0%	4	0%	-0.72%
20220429	2.38	2.48	2.38	2.45	3.38%	0.82%	-38.75%	118485	0.2884	101.48	2.43	-37.53%	3.89	0%	3.91	0%	4	0%	-0.72%
20220428	2.38	2.42	2.3	2.37	-1.66%	0.42%	-40.75%	92778	0.2192	77.13	2.36	-39.33%	3.89	0%	3.91	0%	4	0%	-0.72%
20220427	2.3	2.42	2.26	2.41	1.26%	3.88%	-39.75%	110965	0.2579	90.75	2.32	-40.36%	3.89	0%	3.91	0%	4	0%	-0.72%
20220426	2.4	2.49	2.36	2.38	-1.65%	-1.65%	-40.5%	99676	0.2416	85.01	2.42	-37.79%	3.89	0%	3.91	0%	4	0%	-0.72%
20220425	2.64	2.65	2.41	2.42	-9.7%	-4.35%	-39.5%	137388	0.3471	122.14	2.53	-34.96%	3.89	0%	3.91	0%	4	0%	-0.72%
20220422	2.74	2.74	2.66	2.68	-1.83%	-0.74%	-33%	84651	0.2285	80.4	2.7	-30.59%	3.89	0%	3.91	0%	4	0%	-0.72%
20220421	2.89	2.93	2.71	2.73	-6.19%	-1.8%	-31.75%	153063	0.4259	149.86	2.78	-28.53%	3.89	0%	3.91	0%	4	0%	-0.72%
20220420	2.94	2.98	2.89	2.91	-0.34%	-0.68%	-27.25%	86920	0.255	89.73	2.93	-24.68%	3.89	0%	3.91	0%	4	0%	-0.72%
20220419	2.96	2.97	2.87	2.92	-1.35%	0%	-27%	89090	0.2597	91.38	2.92	-24.94%	3.89	0%	3.91	0%	4	0%	-0.72%
20220418	2.98	2.98	2.87	2.96	-1%	1.02%	-26%	113274	0.3324	116.96	2.93	-24.68%	3.89	0%	3.91	0%	4	0%	-0.72%
20220415	3.09	3.1	2.97	2.99	-3.55%	-0.66%	-25.25%	137091	0.412	144.97	3.01	-22.62%	3.89	0%	3.91	0%	4	0%	-0.72%
20220414	3.07	3.14	3.06	3.1	0.32%	-0.32%	-22.5%	78449	0.2439	85.82	3.11	-20.05%	3.89	0%	3.91	0%	4	0%	-0.72%
20220413	3.2	3.2	3.09	3.09	-3.44%	-1.28%	-22.75%	97058	0.304	106.97	3.13	-19.54%	3.89	0%	3.91	0%	4	0%	-0.72%
20220412	3.09	3.24	3.06	3.2	2.56%	1.91%	-20%	141745	0.4451	156.62	3.14	-19.28%	3.89	0%	3.91	0%	4	0%	-0.72%
20220411	3.25	3.26	3.08	3.12	-4%	-1.27%	-22%	155891	0.493	173.48	3.16	-18.77%	3.89	0%	3.91	0%	4	0%	-0.72%
20220408	3.26	3.3	3.22	3.25	-0.61%	-0.31%	-18.75%	137533	0.4478	157.57	3.26	-16.2%	3.89	0%	3.91	0%	4	0%	-0.72%
20220401	3.36	3.36	3.26	3.29	-2.37%	-0.3%	-17.75%	229451	0.7583	266.83	3.3	-15.17%	3.89	0%	3.91	0%	4	0%	-0.72%
20220331	3.41	3.45	3.36	3.37	-1.17%	-0.88%	-15.75%	166281	0.5658	199.09	3.4	-12.6%	3.89	0%	3.91	0%	4	0%	-0.72%
20220330	3.44	3.44	3.36	3.41	1.19%	0.59%	-14.75%	127751	0.4336	152.57	3.39	-12.85%	3.89	0%	3.91	0%	4	0%	-0.72%
20220329	3.49	3.49	3.36	3.37	-3.71%	-1.75%	-15.75%	261066	0.896	315.28	3.43	-11.83%	3.89	0%	3.91	0%	4	0%	-0.72%
20220328	3.43	3.52	3.3	3.5	2.04%	1.45%	-12.5%	321328	1.1089	390.2	3.45	-11.31%	3.89	0%	3.91	0%	4	0%	-0.72%
20220325	3.5	3.52	3.43	3.43	-1.15%	-1.15%	-14.25%	257602	0.8936	314.44	3.47	-10.8%	3.89	0%	3.91	0%	4	0%	-0.72%
20220324	3.61	3.66	3.45	3.47	-5.45%	-1.14%	-13.25%	487754	1.7138	603.05	3.51	-9.77%	3.89	0%	3.91	0%	4	0%	-0.72%
20220323	3.94	3.94	3.62	3.67	-6.14%	-0.81%	-8.25%	702287	2.5985	914.35	3.7	-4.88%	3.89	0%	3.91	0%	4	0%	-0.72%
20220322	4.05	4.12	3.74	3.91	-5.78%	0%	-2.25%	686140	2.685	944.79	3.91	0.51%	3.89	0%	3.91	0%	4	0%	-0.72%
20220321	3.86	4.23	3.82	4.15	5.6%	2.47%	3.75%	816852	3.3117	1165.31	4.05	4.11%	3.89	0%	3.91	0%	4	0%	-0.72%
20220318	3.67	4.06	3.66	3.93	5.08%	0.51%	-1.75%	514861	2.0135	708.5	3.91	0.51%	3.89	0%	3.91	0%	4	0%	-0.72%
20220317	3.69	3.88	3.65	3.74	-1.84%	-0.27%	-6.5%	410618	1.5381	541.22	3.75	-3.6%	3.89	0%	3.91	0%	4	0%	-0.72%
20220316	3.65	4.02	3.6	3.81	4.38%	0%	-4.75%	632047	2.4109	848.34	3.81	-2.06%	3.89	0%	3.91	0%	4	0%	-0.72%
20220315	3.41	3.8	3.4	3.65	5.8%	-1.88%	-8.75%	406436	1.5124	532.18	3.72	-4.37%	3.89	0%	3.91	0%	4	0%	-0.72%
20220314	3.48	3.52	3.43	3.45	0%	-0.86%	-13.75%	55927	0.1944	68.4	3.48	-10.54%	3.89	0%	3.91	0%	4	0%	-0.72%
20220311	3.41	3.47	3.36	3.45	-0.29%	1.47%	-13.75%	53078	0.1806	63.55	3.4	-12.6%	3.89	0%	3.91	0%	4	0%	-0.72%
20220310	3.36	3.53	3.36	3.46	4.22%	0.58%	-13.5%	93993	0.3236	113.87	3.44	-11.57%	3.89	0%	3.91	0%	4	0%	-0.72%
20220309	3.36	3.38	3.18	3.32	-0.6%	1.84%	-17%	78472	0.2561	90.12	3.26	-16.2%	3.89	0%	3.91	0%	4	0%	-0.72%
20220308	3.45	3.45	3.31	3.34	-1.76%	-0.3%	-16.5%	45415	0.1521	53.52	3.35	-13.88%	3.89	0%	3.91	0%	4	0%	-0.72%
20220307	3.46	3.49	3.36	3.4	-1.16%	-0.58%	-15%	44607	0.1526	53.7	3.42	-12.08%	3.89	0%	3.91	0%	4	0%	-0.72%
20220304	3.49	3.5	3.41	3.44	-1.43%	-0.29%	-14%	30732	0.1059	37.26	3.45	-11.31%	3.89	0%	3.91	0%	4	0%	-0.72%
20220303	3.53	3.55	3.48	3.49	-0.57%	-0.57%	-12.75%	33923	0.119	41.87	3.51	-9.77%	3.89	0%	3.91	0%	4	0%	-0.72%
20220302	3.44	3.52	3.42	3.51	2.03%	0.86%	-12.25%	65286	0.2275	80.05	3.48	-10.54%	3.89	0%	3.91	0%	4	0%	-0.72%
20220301	3.38	3.46	3.38	3.44	1.47%	0.58%	-14%	37111	0.1271	44.72	3.42	-12.08%	3.89	0%	3.91	0%	4	0%	-0.72%
20220228	3.44	3.47	3.34	3.39	-0.88%	0.3%	-15.25%	50000	0.1692	59.54	3.38	-13.11%	3.89	0%	3.91	0%	4	0%	-0.72%
20220225	3.4	3.5	3.38	3.42	1.18%	-0.87%	-14.5%	54532	0.1881	66.19	3.45	-11.31%	3.89	0%	3.91	0%	4	0%	-0.72%
20220224	3.45	3.56	3.35	3.38	-2.03%	-2.31%	-15.5%	99691	0.3447	121.29	3.46	-11.05%	3.89	0%	3.91	0%	4	0%	-0.72%
20220223	3.45	3.49	3.41	3.45	0%	0%	-13.75%	46899	0.1617	56.9	3.45	-11.31%	3.89	0%	3.91	0%	4	0%	-0.72%
20220222	3.51	3.55	3.42	3.45	-1.43%	-0.58%	-13.75%	48007	0.1666	58.62	3.47	-10.8%	3.89	0%	3.91	0%	4	0%	-0.72%
20220221	3.45	3.51	3.42	3.5	1.45%	0.29%	-12.5%	44858	0.1566	55.1	3.49	-10.28%	3.89	0%	3.91	0%	4	0%	-0.72%
20220218	3.41	3.5	3.4	3.45	0.88%	0.58%	-13.75%	43106	0.1479	52.04	3.43	-11.83%	3.89	0%	3.91	0%	4	0%	-0.72%
20220217	3.49	3.51	3.42	3.42	-2.01%	-1.44%	-14.5%	50822	0.1762	62	3.47	-10.8%	3.89	0%	3.91	0%	4	0%	-0.72%
20220216	3.43	3.53	3.4	3.49	2.65%	0.58%	-12.75%	50233	0.1744	61.37	3.47	-10.8%	3.89	0%	3.91	0%	4	0%	-0.72%
20220215	3.43	3.46	3.35	3.4	-1.73%	0%	-15%	43786	0.1489	52.39	3.4	-12.6%	3.89	0%	3.91	0%	4	0%	-0.72%
20220214	3.43	3.5	3.39	3.46	1.76%	0%	-13.5%	40929	0.1417	49.86	3.46	-11.05%	3.89	0%	3.91	0%	4	0%	-0.72%
20220211	3.5	3.53	3.39	3.4	-3.13%	-1.16%	-15%	40690	0.14	49.26	3.44	-11.57%	3.89	0%	3.91	0%	4	0%	-0.72%
20220210	3.52	3.56	3.47	3.51	-0.85%	0.29%	-12.25%	31531	0.1105	38.88	3.5	-10.03%	3.89	0%	3.91	0%	4	0%	-0.72%
20220209	3.59	3.63	3.52	3.54	-1.12%	-0.56%	-11.5%	36098	0.1286	45.25	3.56	-8.48%	3.89	0%	3.91	0%	4	0%	-0.72%
20211203	3.3	3.43	3.29	3.36	2.13%	-0.3%	-16%	60859	0.2049	72.1	3.37	-13.37%	3.89	0%	3.91	0%	4	0%	-0.72%
20211202	3.3	3.34	3.28	3.29	-0.6%	-0.6%	-17.75%	44060	0.146	51.37	3.31	-14.91%	3.89	0%	3.91	0%	4	0%	-0.72%
20211201	3.25	3.31	3.22	3.31	2.16%	1.22%	-17.25%	49060	0.1604	56.44	3.27	-15.94%	3.89	0%	3.91	0%	4	0%	-0.72%
20211130	3.21	3.25	3.2	3.24	1.25%	0.31%	-19%	32477	0.1048	36.88	3.23	-16.97%	3.89	0%	3.91	0%	4	0%	-0.72%
20211129	3.23	3.23	3.16	3.2	-0.93%	0.31%	-20%	26903	0.0859	30.23	3.19	-17.99%	3.89	0%	3.91	0%	4	0%	-0.72%
20211126	3.28	3.28	3.23	3.23	-1.22%	-0.31%	-19.25%	24190	0.0784	27.59	3.24	-16.71%	3.89	0%	3.91	0%	4	0%	-0.72%
20211125	3.26	3.32	3.26	3.27	0.31%	-0.61%	-18.25%	25551	0.084	29.56	3.29	-15.42%	3.89	0%	3.91	0%	4	0%	-0.72%
20211124	3.25	3.28	3.24	3.26	0.31%	0%	-18.5%	25865	0.0843	29.66	3.26	-16.2%	3.89	0%	3.91	0%	4	0%	-0.72%
20211123	3.26	3.29	3.23	3.25	-0.31%	-0.31%	-18.75%	30466	0.0992	34.91	3.26	-16.2%	3.89	0%	3.91	0%	4	0%	-0.72%
20211122	3.29	3.3	3.26	3.26	-0.61%	-0.31%	-18.5%	20747	0.0679	23.89	3.27	-15.94%	3.89	0%	3.91	0%	4	0%	-0.72%
20211119	3.26	3.29	3.23	3.28	0.61%	0.31%	-18%	22504	0.0736	25.9	3.27	-15.94%	3.89	0%	3.91	0%	4	0%	-0.72%
20211118	3.29	3.3	3.25	3.26	-0.91%	-0.31%	-18.5%	24887	0.0815	28.68	3.27	-15.94%	3.89	0%	3.91	0%	4	0%	-0.72%
20211117	3.27	3.29	3.23	3.29	1.23%	0.61%	-17.75%	39898	0.1303	45.85	3.27	-15.94%	3.89	0%	3.91	0%	4	0%	-0.72%
20211116	3.29	3.3	3.23	3.25	-0.91%	-0.31%	-18.75%	22109	0.072	25.34	3.26	-16.2%	3.89	0%	3.91	0%	4	0%	-0.72%
20211115	3.27	3.29	3.24	3.28	0.61%	0.31%	-18%	22150	0.0725	25.51	3.27	-15.94%	3.89	0%	3.91	0%	4	0%	-0.72%
20211112	3.26	3.28	3.21	3.26	0%	0.31%	-18.5%	18975	0.0616	21.68	3.25	-16.45%	3.89	0%	3.91	0%	4	0%	-0.72%
20211111	3.23	3.27	3.2	3.26	1.24%	0.31%	-18.5%	28437	0.0923	32.48	3.25	-16.45%	3.89	0%	3.91	0%	4	0%	-0.72%
20211110	3.2	3.22	3.16	3.22	0.94%	0.94%	-19.5%	32905	0.105	36.95	3.19	-17.99%	3.89	0%	3.91	0%	4	0%	-0.72%
20211109	3.21	3.23	3.16	3.19	-0.31%	0%	-20.25%	22096	0.0704	24.77	3.19	-17.99%	3.89	0%	3.91	0%	4	0%	-0.72%
20211108	3.15	3.22	3.15	3.2	1.59%	0.31%	-20%	24740	0.079	27.8	3.19	-17.99%	3.89	0%	3.91	0%	4	0%	-0.72%
20211105	3.14	3.17	3.12	3.15	0%	0%	-21.25%	21819	0.0688	24.21	3.15	-19.02%	3.89	0%	3.91	0%	4	0%	-0.72%
20211104	3.11	3.15	3.09	3.15	1.29%	0.96%	-21.25%	21920	0.0684	24.07	3.12	-19.79%	3.89	0%	3.91	0%	4	0%	-0.72%
20211103	3.13	3.13	3.08	3.11	0.65%	0.32%	-22.25%	25223	0.0781	27.48	3.1	-20.31%	3.89	0%	3.91	0%	4	0%	-0.72%
20211102	3.19	3.2	3.05	3.09	-2.52%	-0.64%	-22.75%	52915	0.1647	57.95	3.11	-20.05%	3.89	0%	3.91	0%	4	0%	-0.72%
20211101	3.16	3.2	3.15	3.17	0%	-0.31%	-20.75%	33251	0.1056	37.16	3.18	-18.25%	3.89	0%	3.91	0%	4	0%	-0.72%
20211029	3.13	3.22	3.13	3.17	0.32%	0%	-20.75%	27633	0.0877	30.86	3.17	-18.51%	3.89	0%	3.91	0%	4	0%	-0.72%
20211028	3.2	3.24	3.13	3.16	-0.94%	0%	-21%	33230	0.1051	36.98	3.16	-18.77%	3.89	0%	3.91	0%	4	0%	-0.72%
20211027	3.28	3.28	3.16	3.19	-2.74%	-0.31%	-20.25%	46027	0.1474	51.87	3.2	-17.74%	3.89	0%	3.91	0%	4	0%	-0.72%
20211026	3.39	3.4	3.25	3.28	-2.96%	-0.91%	-18%	47574	0.1576	55.46	3.31	-14.91%	3.89	0%	3.91	0%	4	0%	-0.72%
20211025	3.42	3.49	3.35	3.38	-2.03%	-0.29%	-15.5%	43383	0.1469	51.69	3.39	-12.85%	3.89	0%	3.91	0%	4	0%	-0.72%
20211022	3.56	3.59	3.41	3.45	-3.09%	-0.58%	-13.75%	84078	0.2921	102.78	3.47	-10.8%	3.89	0%	3.91	0%	4	0%	-0.72%
20211021	3.53	3.58	3.5	3.56	1.42%	0.28%	-11%	104055	0.3693	129.95	3.55	-8.74%	3.89	0%	3.91	0%	4	0%	-0.72%
20211020	3.46	3.56	3.4	3.51	1.45%	0.29%	-12.25%	103503	0.3623	127.49	3.5	-10.03%	3.89	0%	3.91	0%	4	0%	-0.72%
20211019	3.43	3.49	3.37	3.46	0.87%	0.87%	-13.5%	96928	0.3322	116.89	3.43	-11.83%	3.89	0%	3.91	0%	4	0%	-0.72%
20211018	3.24	3.44	3.23	3.43	5.86%	1.48%	-14.25%	119123	0.4025	141.63	3.38	-13.11%	3.89	0%	3.91	0%	4	0%	-0.72%
20211015	3.3	3.3	3.24	3.24	-1.82%	-0.61%	-19%	22901	0.0747	26.29	3.26	-16.2%	3.89	0%	3.91	0%	4	0%	-0.72%
20211014	3.31	3.33	3.23	3.3	0.3%	0.3%	-17.5%	25152	0.0828	29.14	3.29	-15.42%	3.89	0%	3.91	0%	4	0%	-0.72%
20211013	3.33	3.33	3.22	3.29	-1.5%	0.3%	-17.75%	21114	0.0692	24.35	3.28	-15.68%	3.89	0%	3.91	0%	4	0%	-0.72%
20211012	3.37	3.4	3.28	3.34	-0.89%	0.3%	-16.5%	40358	0.1345	47.33	3.33	-14.4%	3.89	0%	3.91	0%	4	0%	-0.72%
20211011	3.36	3.4	3.32	3.37	0.3%	0.3%	-15.75%	26850	0.0902	31.74	3.36	-13.62%	3.89	0%	3.91	0%	4	0%	-0.72%
20211008	3.24	3.36	3.24	3.36	3.7%	0.9%	-16%	41944	0.1397	49.16	3.33	-14.4%	3.89	0%	3.91	0%	4	0%	-0.72%
20210930	3.15	3.25	3.15	3.24	2.86%	1.25%	-19%	23531	0.0754	26.53	3.2	-17.74%	3.89	0%	3.91	0%	4	0%	-0.72%
20210929	3.22	3.22	3.14	3.15	-2.48%	-0.63%	-21.25%	31787	0.1009	35.5	3.17	-18.51%	3.89	0%	3.91	0%	4	0%	-0.72%
20210928	3.2	3.24	3.18	3.23	0.94%	0.62%	-19.25%	20131	0.0646	22.73	3.21	-17.48%	3.89	0%	3.91	0%	4	0%	-0.72%
20210927	3.33	3.34	3.16	3.2	-3.9%	-0.93%	-20%	56893	0.1838	64.68	3.23	-16.97%	3.89	0%	3.91	0%	4	0%	-0.72%
20210924	3.41	3.41	3.32	3.33	-2.35%	-0.89%	-16.75%	42473	0.1428	50.25	3.36	-13.62%	3.89	0%	3.91	0%	4	0%	-0.72%
20210923	3.32	3.41	3.32	3.41	2.4%	0.89%	-14.75%	52810	0.1783	62.74	3.38	-13.11%	3.89	0%	3.91	0%	4	0%	-0.72%
20210922	3.35	3.38	3.31	3.33	-0.6%	0%	-16.75%	43582	0.1453	51.13	3.33	-14.4%	3.89	0%	3.91	0%	4	0%	-0.72%
20210917	3.36	3.41	3.33	3.35	-0.89%	-0.3%	-16.25%	46579	0.1565	55.07	3.36	-13.62%	3.89	0%	3.91	0%	4	0%	-0.72%
20210916	3.43	3.47	3.38	3.38	-1.17%	-1.17%	-15.5%	46025	0.1573	55.35	3.42	-12.08%	3.89	0%	3.91	0%	4	0%	-0.72%
20210915	3.34	3.42	3.33	3.42	1.79%	0.59%	-14.5%	59811	0.2033	71.54	3.4	-12.6%	3.89	0%	3.91	0%	4	0%	-0.72%
20210914	3.41	3.42	3.35	3.36	-1.47%	-0.59%	-16%	40464	0.1367	48.1	3.38	-13.11%	3.89	0%	3.91	0%	4	0%	-0.72%
20210913	3.36	3.42	3.32	3.41	1.19%	0.59%	-14.75%	54868	0.1862	65.52	3.39	-12.85%	3.89	0%	3.91	0%	4	0%	-0.72%
20210910	3.43	3.46	3.34	3.37	-2.03%	-0.59%	-15.75%	54557	0.1847	64.99	3.39	-12.85%	3.89	0%	3.91	0%	4	0%	-0.72%
20210909	3.41	3.45	3.4	3.44	0.29%	0.58%	-14%	51507	0.1762	62	3.42	-12.08%	3.89	0%	3.91	0%	4	0%	-0.72%
20210908	3.35	3.48	3.35	3.43	2.08%	0.29%	-14.25%	105020	0.3596	126.54	3.42	-12.08%	3.89	0%	3.91	0%	4	0%	-0.72%
20210907	3.31	3.36	3.29	3.36	1.51%	0.9%	-16%	60723	0.2021	71.11	3.33	-14.4%	3.89	0%	3.91	0%	4	0%	-0.72%
20210906	3.3	3.32	3.27	3.31	0.3%	0.3%	-17.25%	62252	0.2054	72.28	3.3	-15.17%	3.89	0%	3.91	0%	4	0%	-0.72%
20210729	3.03	3.16	3.03	3.12	3.31%	0.97%	-22%	33209	0.1025	36.07	3.09	-20.57%	3.89	0%	3.91	0%	4	0%	-0.72%
20210728	3.15	3.15	2.98	3.02	-3.51%	-0.66%	-24.5%	42893	0.1305	45.92	3.04	-21.85%	3.89	0%	3.91	0%	4	0%	-0.72%
20210727	3.21	3.21	3.11	3.13	-1.88%	-0.95%	-21.75%	32728	0.1034	36.38	3.16	-18.77%	3.89	0%	3.91	0%	4	0%	-0.72%
20210726	3.21	3.22	3.16	3.19	-0.62%	0.31%	-20.25%	37245	0.1186	41.73	3.18	-18.25%	3.89	0%	3.91	0%	4	0%	-0.72%
20210723	3.26	3.26	3.19	3.21	-1.53%	-0.31%	-19.75%	37074	0.1194	42.01	3.22	-17.22%	3.89	0%	3.91	0%	4	0%	-0.72%
20210722	3.31	3.31	3.22	3.26	-1.81%	0%	-18.5%	39397	0.1285	45.22	3.26	-16.2%	3.89	0%	3.91	0%	4	0%	-0.72%
20210721	3.28	3.33	3.28	3.32	1.22%	0.61%	-17%	36710	0.1213	42.68	3.3	-15.17%	3.89	0%	3.91	0%	4	0%	-0.72%
20210720	3.25	3.29	3.23	3.28	0.61%	0.61%	-18%	30704	0.1001	35.22	3.26	-16.2%	3.89	0%	3.91	0%	4	0%	-0.72%
20210719	3.26	3.28	3.21	3.26	0.31%	0.31%	-18.5%	28155	0.0914	32.16	3.25	-16.45%	3.89	0%	3.91	0%	4	0%	-0.72%
20210716	3.27	3.33	3.25	3.25	-0.31%	-0.91%	-18.75%	37437	0.1229	43.25	3.28	-15.68%	3.89	0%	3.91	0%	4	0%	-0.72%
20210715	3.29	3.29	3.22	3.26	-0.91%	0.31%	-18.5%	44274	0.1439	50.64	3.25	-16.45%	3.89	0%	3.91	0%	4	0%	-0.72%
20210714	3.34	3.37	3.28	3.29	-1.79%	-0.6%	-17.75%	57107	0.1892	66.58	3.31	-14.91%	3.89	0%	3.91	0%	4	0%	-0.72%
20210713	3.33	3.35	3.28	3.35	0.3%	0.6%	-16.25%	39382	0.1311	46.13	3.33	-14.4%	3.89	0%	3.91	0%	4	0%	-0.72%
20210712	3.35	3.35	3.31	3.34	0.3%	0.3%	-16.5%	36903	0.1229	43.25	3.33	-14.4%	3.89	0%	3.91	0%	4	0%	-0.72%
20210709	3.29	3.34	3.29	3.33	0.91%	0.6%	-16.75%	32101	0.1063	37.4	3.31	-14.91%	3.89	0%	3.91	0%	4	0%	-0.72%
20210708	3.36	3.38	3.29	3.3	-1.49%	-0.6%	-17.5%	49052	0.1628	57.29	3.32	-14.65%	3.89	0%	3.91	0%	4	0%	-0.72%
20210707	3.34	3.41	3.33	3.35	-0.59%	0%	-16.25%	51514	0.1728	60.8	3.35	-13.88%	3.89	0%	3.91	0%	4	0%	-0.72%
20210706	3.4	3.46	3.33	3.37	-0.3%	-0.59%	-15.75%	76448	0.2591	91.17	3.39	-12.85%	3.89	0%	3.91	0%	4	0%	-0.72%
20210705	3.31	3.38	3.2	3.38	0.9%	2.42%	-15.5%	97936	0.3228	113.59	3.3	-15.17%	3.89	0%	3.91	0%	4	0%	-0.72%
20210702	3.33	3.51	3.33	3.35	1.21%	-1.47%	-16.25%	145847	0.4958	174.46	3.4	-12.6%	3.89	0%	3.91	0%	4	0%	-0.72%
20210701	3.57	3.57	3.31	3.31	-9.07%	-4.06%	-17.25%	234323	0.8074	284.11	3.45	-11.31%	3.89	0%	3.91	0%	4	0%	-0.72%
20210630	3.63	3.64	3.63	3.64	9.97%	0%	-9%	157986	0.575	202.33	3.64	-6.43%	3.89	0%	3.91	0%	4	0%	-0.72%
20210629	3.36	3.38	3.31	3.31	-1.49%	-0.9%	-17.25%	23189	0.0774	27.24	3.34	-14.14%	3.89	0%	3.91	0%	4	0%	-0.72%
20210628	3.33	3.4	3.31	3.36	0.9%	-0.3%	-16%	45760	0.1541	54.22	3.37	-13.37%	3.89	0%	3.91	0%	4	0%	-0.72%
20210625	3.31	3.35	3.29	3.33	0.3%	0%	-16.75%	22749	0.0757	26.64	3.33	-14.4%	3.89	0%	3.91	0%	4	0%	-0.72%
20210624	3.3	3.33	3.28	3.32	0%	0.3%	-17%	16044	0.0531	18.68	3.31	-14.91%	3.89	0%	3.91	0%	4	0%	-0.72%
20210623	3.33	3.35	3.3	3.32	0%	0%	-17%	20106	0.0668	23.51	3.32	-14.65%	3.89	0%	3.91	0%	4	0%	-0.72%
20210622	3.3	3.34	3.28	3.32	0.91%	0%	-17%	22619	0.075	26.39	3.32	-14.65%	3.89	0%	3.91	0%	4	0%	-0.72%
20210621	3.25	3.35	3.22	3.29	0.92%	0%	-17.75%	22603	0.0743	26.14	3.29	-15.42%	3.89	0%	3.91	0%	4	0%	-0.72%
20210618	3.22	3.26	3.19	3.26	0.62%	0.93%	-18.5%	22824	0.0738	25.97	3.23	-16.97%	3.89	0%	3.91	0%	4	0%	-0.72%
20210617	3.25	3.28	3.23	3.24	-0.31%	-0.31%	-19%	19274	0.0627	22.06	3.25	-16.45%	3.89	0%	3.91	0%	4	0%	-0.72%
20210616	3.27	3.27	3.24	3.25	-0.61%	0%	-18.75%	15283	0.0497	17.49	3.25	-16.45%	3.89	0%	3.91	0%	4	0%	-0.72%
20210615	3.32	3.35	3.24	3.27	-1.8%	-0.3%	-18.25%	35082	0.1152	40.54	3.28	-15.68%	3.89	0%	3.91	0%	4	0%	-0.72%
20210611	3.33	3.36	3.31	3.33	0%	-0.3%	-16.75%	21667	0.0724	25.48	3.34	-14.14%	3.89	0%	3.91	0%	4	0%	-0.72%
20210610	3.35	3.36	3.32	3.33	-0.6%	-0.3%	-16.75%	24204	0.0808	28.43	3.34	-14.14%	3.89	0%	3.91	0%	4	0%	-0.72%
20210609	3.33	3.38	3.32	3.35	0.6%	0%	-16.25%	35050	0.1173	41.28	3.35	-13.88%	3.89	0%	3.91	0%	4	0%	-0.72%
20210608	3.31	3.33	3.3	3.33	0.6%	0.6%	-16.75%	27372	0.0907	31.92	3.31	-14.91%	3.89	0%	3.91	0%	4	0%	-0.72%
20210607	3.34	3.34	3.3	3.31	0%	-0.6%	-17.25%	17525	0.0583	20.51	3.33	-14.4%	3.89	0%	3.91	0%	4	0%	-0.72%
20210604	3.36	3.37	3.3	3.31	-1.49%	-0.6%	-17.25%	28367	0.0946	33.29	3.33	-14.4%	3.89	0%	3.91	0%	4	0%	-0.72%
20210603	3.37	3.4	3.35	3.36	0%	-0.3%	-16%	21713	0.0732	25.76	3.37	-13.37%	3.89	0%	3.91	0%	4	0%	-0.72%
20210602	3.39	3.4	3.33	3.36	-0.88%	0%	-16%	33116	0.1112	39.13	3.36	-13.62%	3.89	0%	3.91	0%	4	0%	-0.72%
20210601	3.37	3.4	3.34	3.39	0.3%	0.59%	-15.25%	32075	0.108	38	3.37	-13.37%	3.89	0%	3.91	0%	4	0%	-0.72%
20210531	3.41	3.41	3.34	3.38	0.3%	0.6%	-15.5%	24161	0.0813	28.61	3.36	-13.62%	3.89	0%	3.91	0%	4	0%	-0.72%
20210528	3.43	3.43	3.36	3.37	-1.17%	-0.3%	-15.75%	31152	0.1052	37.02	3.38	-13.11%	3.89	0%	3.91	0%	4	0%	-0.72%
20210527	3.42	3.43	3.39	3.41	-0.29%	0%	-14.75%	21274	0.0726	25.55	3.41	-12.34%	3.89	0%	3.91	0%	4	0%	-0.72%
20210526	3.44	3.44	3.38	3.42	0.29%	0.59%	-14.5%	30121	0.1025	36.07	3.4	-12.6%	3.89	0%	3.91	0%	4	0%	-0.72%
20210525	3.43	3.45	3.38	3.41	-0.58%	0.29%	-14.75%	20626	0.0702	24.7	3.4	-12.6%	3.89	0%	3.91	0%	4	0%	-0.72%
20210524	3.38	3.45	3.37	3.43	1.18%	0.29%	-14.25%	28098	0.0961	33.82	3.42	-12.08%	3.89	0%	3.91	0%	4	0%	-0.72%
20210521	3.37	3.4	3.34	3.39	0.59%	0.3%	-15.25%	20267	0.0685	24.1	3.38	-13.11%	3.89	0%	3.91	0%	4	0%	-0.72%
20210520	3.48	3.48	3.35	3.37	-1.17%	-0.59%	-15.75%	36673	0.1245	43.81	3.39	-12.85%	3.89	0%	3.91	0%	4	0%	-0.72%
20210519	3.39	3.41	3.33	3.41	0.29%	1.19%	-14.75%	36773	0.1239	43.6	3.37	-13.37%	3.89	0%	3.91	0%	4	0%	-0.72%
20210518	3.4	3.41	3.33	3.4	0.59%	0.89%	-15%	36745	0.1237	43.53	3.37	-13.37%	3.89	0%	3.91	0%	4	0%	-0.72%
20210517	3.54	3.57	3.37	3.38	-5.59%	-1.74%	-15.5%	69507	0.2392	84.17	3.44	-11.57%	3.89	0%	3.91	0%	4	0%	-0.72%
20210514	3.66	3.66	3.54	3.58	-1.65%	0.28%	-10.5%	63141	0.2257	79.42	3.57	-8.23%	3.89	0%	3.91	0%	4	0%	-0.72%
20210513	3.55	3.7	3.55	3.64	0.28%	0.28%	-9%	77367	0.2809	98.84	3.63	-6.68%	3.89	0%	3.91	0%	4	0%	-0.72%
20210512	3.63	3.64	3.5	3.63	1.4%	1.4%	-9.25%	71680	0.2568	90.36	3.58	-7.97%	3.89	0%	3.91	0%	4	0%	-0.72%
20210511	3.52	3.68	3.5	3.58	1.13%	-0.56%	-10.5%	76709	0.2765	97.29	3.6	-7.46%	3.89	0%	3.91	0%	4	0%	-0.72%
20210510	3.37	3.58	3.37	3.54	3.81%	2.02%	-11.5%	62772	0.218	76.71	3.47	-10.8%	3.89	0%	3.91	0%	4	0%	-0.72%
20210507	3.25	3.47	3.25	3.41	1.79%	0%	-14.75%	52870	0.1802	63.41	3.41	-12.34%	3.89	0%	3.91	0%	4	0%	-0.72%
20210506	3.35	3.4	3.31	3.35	1.52%	0%	-16.25%	46665	0.1565	55.07	3.35	-13.88%	3.89	0%	3.91	0%	4	0%	-0.72%
20210430	3.32	3.41	3.21	3.3	-2.37%	0.3%	-17.5%	76624	0.2522	88.74	3.29	-15.42%	3.89	0%	3.91	0%	4	0%	-0.72%
20210429	3.26	3.49	3.26	3.38	-6.11%	0.3%	-15.5%	142834	0.4819	169.57	3.37	-13.37%	3.89	0%	3.91	0%	4	0%	-0.72%
20210428	3.54	3.7	3.48	3.6	1.69%	0.84%	-10%	64591	0.2309	81.25	3.57	-8.23%	3.89	0%	3.91	0%	4	0%	-0.72%
20210427	3.51	3.56	3.4	3.54	0.85%	1.72%	-11.5%	39086	0.1359	47.82	3.48	-10.54%	3.89	0%	3.91	0%	4	0%	-0.72%
20210426	3.56	3.58	3.49	3.51	-1.13%	-0.57%	-12.25%	36364	0.1284	45.18	3.53	-9.25%	3.89	0%	3.91	0%	4	0%	-0.72%
20210423	3.6	3.6	3.5	3.55	-0.84%	0.28%	-11.25%	43517	0.1541	54.22	3.54	-9%	3.89	0%	3.91	0%	4	0%	-0.72%
20210422	3.59	3.67	3.56	3.58	-0.83%	-0.56%	-10.5%	42338	0.1525	53.66	3.6	-7.46%	3.89	0%	3.91	0%	4	0%	-0.72%
20210421	3.65	3.66	3.58	3.61	-1.9%	-0.28%	-9.75%	45815	0.1659	58.38	3.62	-6.94%	3.89	0%	3.91	0%	4	0%	-0.72%
20210416	3.54	3.7	3.53	3.69	4.53%	1.65%	-7.75%	105837	0.3842	135.19	3.63	-6.68%	3.89	0%	3.91	0%	4	0%	-0.72%
20210415	3.48	3.54	3.44	3.53	2.02%	0.86%	-11.75%	38866	0.1362	47.93	3.5	-10.03%	3.89	0%	3.91	0%	4	0%	-0.72%
20210414	3.48	3.49	3.4	3.46	-0.29%	0.58%	-13.5%	30134	0.1036	36.45	3.44	-11.57%	3.89	0%	3.91	0%	4	0%	-0.72%
20210413	3.45	3.48	3.41	3.47	0.58%	0.87%	-13.25%	41542	0.1429	50.28	3.44	-11.57%	3.89	0%	3.91	0%	4	0%	-0.72%
20210412	3.55	3.56	3.45	3.45	-1.99%	-0.86%	-13.75%	37896	0.132	46.45	3.48	-10.54%	3.89	0%	3.91	0%	4	0%	-0.72%
20210409	3.5	3.55	3.47	3.52	0%	0%	-12%	42158	0.1482	52.15	3.52	-9.51%	3.89	0%	3.91	0%	4	0%	-0.72%
20210408	3.55	3.64	3.48	3.52	-0.85%	-1.12%	-12%	62447	0.222	78.12	3.56	-8.48%	3.89	0%	3.91	0%	4	0%	-0.72%
20210407	3.53	3.56	3.49	3.55	0.57%	0.57%	-11.25%	44566	0.1571	55.28	3.53	-9.25%	3.89	0%	3.91	0%	4	0%	-0.72%
20210406	3.5	3.58	3.49	3.53	0.86%	0%	-11.75%	47269	0.167	58.76	3.53	-9.25%	3.89	0%	3.91	0%	4	0%	-0.72%
20210402	3.47	3.5	3.43	3.5	0.29%	1.16%	-12.5%	46168	0.1596	56.16	3.46	-11.05%	3.89	0%	3.91	0%	4	0%	-0.72%
20210401	3.47	3.55	3.45	3.49	0.58%	0%	-12.75%	60070	0.2097	73.79	3.49	-10.28%	3.89	0%	3.91	0%	4	0%	-0.72%
20210330	3.62	3.71	3.5	3.53	-4.08%	-1.12%	-11.75%	106979	0.3814	134.21	3.57	-8.23%	3.89	0%	3.91	0%	4	0%	-0.72%
20210329	3.65	3.74	3.59	3.68	0%	1.1%	-8%	93805	0.3419	120.31	3.64	-6.43%	3.89	0%	3.91	0%	4	0%	-0.72%
20210326	3.7	3.78	3.51	3.68	-3.16%	1.1%	-8%	159625	0.5805	204.26	3.64	-6.43%	3.89	0%	3.91	0%	4	0%	-0.72%
20201215	3.65	3.65	3.57	3.57	-2.19%	-0.83%	-10.75%	92546	0.3333	117.28	3.6	-7.46%	3.89	0%	3.91	0%	4	0%	-0.72%
20201214	3.68	3.68	3.56	3.65	-2.14%	0.55%	-8.75%	96441	0.35	123.16	3.63	-6.68%	3.89	0%	3.91	0%	4	0%	-0.72%
20201211	3.67	3.77	3.63	3.73	2.19%	1.08%	-6.75%	140707	0.5196	182.84	3.69	-5.14%	3.89	0%	3.91	0%	4	0%	-0.72%
20201210	3.75	3.77	3.63	3.65	-4.45%	-1.62%	-8.75%	151496	0.5614	197.54	3.71	-4.63%	3.89	0%	3.91	0%	4	0%	-0.72%
20201209	3.84	3.91	3.76	3.82	-3.78%	0%	-4.5%	234071	0.8941	314.61	3.82	-1.8%	3.89	0%	3.91	0%	4	0%	-0.72%
20201208	4	4.11	3.97	3.97	-9.98%	-0.75%	-0.75%	442289	1.7708	623.1	4	2.83%	3.89	0%	3.91	0%	4	0%	-0.72%
20201207	4.41	4.41	4.41	4.41	-10%	0%	10.25%	36124	0.1593	56.05	4.41	13.37%	3.89	0%	3.91	0%	4	0%	-0.72%
20201204	5.23	5.23	4.51	4.9	3.16%	-1.8%	22.5%	622673	3.1092	1094.06	4.99	28.28%	3.89	0%	3.91	0%	4	0%	-0.72%
20201203	4.75	4.75	4.75	4.75	9.95%	0%	18.75%	22359	0.1062	37.37	4.75	22.11%	3.89	0%	3.91	0%	4	0%	-0.72%
20201202	4.32	4.32	4.32	4.32	9.92%	0%	8%	70725	0.3055	107.5	4.32	11.05%	3.89	0%	3.91	0%	4	0%	-0.72%
20201201	3.57	3.93	3.57	3.93	10.08%	2.34%	-1.75%	84035	0.3224	113.45	3.84	-1.29%	3.89	0%	3.91	0%	4	0%	-0.72%
20201130	3.56	3.6	3.56	3.57	-0.83%	-0.56%	-10.75%	7363	0.0264	9.29	3.59	-7.71%	3.89	0%	3.91	0%	4	0%	-0.72%
20201127	3.62	3.63	3.53	3.6	0.56%	0.28%	-10%	15853	0.0569	20.02	3.59	-7.71%	3.89	0%	3.91	0%	4	0%	-0.72%
20201126	3.57	3.6	3.52	3.58	0.28%	0.85%	-10.5%	14242	0.0506	17.8	3.55	-8.74%	3.89	0%	3.91	0%	4	0%	-0.72%
20201125	3.61	3.62	3.54	3.57	-0.83%	-0.56%	-10.75%	18350	0.0658	23.15	3.59	-7.71%	3.89	0%	3.91	0%	4	0%	-0.72%
20201124	3.62	3.64	3.58	3.6	-1.1%	0%	-10%	14110	0.0508	17.88	3.6	-7.46%	3.89	0%	3.91	0%	4	0%	-0.72%
20201123	3.69	3.69	3.61	3.64	0.55%	0%	-9%	14987	0.0546	19.21	3.64	-6.43%	3.89	0%	3.91	0%	4	0%	-0.72%
20201120	3.62	3.64	3.58	3.62	0.84%	0.56%	-9.5%	18213	0.0656	23.08	3.6	-7.46%	3.89	0%	3.91	0%	4	0%	-0.72%
20201119	3.64	3.64	3.58	3.59	-1.1%	-0.28%	-10.25%	16853	0.0606	21.32	3.6	-7.46%	3.89	0%	3.91	0%	4	0%	-0.72%
20201118	3.58	3.68	3.56	3.63	0%	-0.27%	-9.25%	19379	0.0705	24.81	3.64	-6.43%	3.89	0%	3.91	0%	4	0%	-0.72%
20201117	3.63	3.68	3.6	3.63	-1.36%	0.28%	-9.25%	17839	0.0645	22.7	3.62	-6.94%	3.89	0%	3.91	0%	4	0%	-0.72%
20201116	3.64	3.7	3.61	3.68	1.38%	0.82%	-8%	22429	0.0819	28.82	3.65	-6.17%	3.89	0%	3.91	0%	4	0%	-0.72%
20201113	3.63	3.66	3.6	3.63	-0.82%	0.28%	-9.25%	12312	0.0446	15.69	3.62	-6.94%	3.89	0%	3.91	0%	4	0%	-0.72%
20201112	3.72	3.83	3.61	3.66	0.55%	-0.81%	-8.5%	20236	0.0746	26.25	3.69	-5.14%	3.89	0%	3.91	0%	4	0%	-0.72%
20201111	3.63	3.66	3.6	3.64	0%	0.28%	-9%	12271	0.0445	15.66	3.63	-6.68%	3.89	0%	3.91	0%	4	0%	-0.72%
20201110	3.72	3.72	3.6	3.64	-1.36%	0%	-9%	18774	0.0684	24.07	3.64	-6.43%	3.89	0%	3.91	0%	4	0%	-0.72%
20201109	3.67	3.74	3.63	3.69	1.93%	0%	-7.75%	23880	0.0882	31.04	3.69	-5.14%	3.89	0%	3.91	0%	4	0%	-0.72%
20201106	3.68	3.68	3.58	3.62	-1.63%	0.28%	-9.5%	18572	0.0671	23.61	3.61	-7.2%	3.89	0%	3.91	0%	4	0%	-0.72%
20201105	3.65	3.7	3.62	3.68	1.94%	0.27%	-8%	15075	0.0553	19.46	3.67	-5.66%	3.89	0%	3.91	0%	4	0%	-0.72%
20201104	3.7	3.71	3.58	3.61	-1.63%	-0.28%	-9.75%	14227	0.0515	18.12	3.62	-6.94%	3.89	0%	3.91	0%	4	0%	-0.72%
20201103	3.58	3.69	3.56	3.67	2.51%	0.55%	-8.25%	11137	0.0407	14.32	3.65	-6.17%	3.89	0%	3.91	0%	4	0%	-0.72%
20201102	3.5	3.61	3.5	3.58	1.13%	0.28%	-10.5%	12196	0.0435	15.31	3.57	-8.23%	3.89	0%	3.91	0%	4	0%	-0.72%
20201030	3.69	3.72	3.52	3.54	-3.28%	-1.39%	-11.5%	21172	0.076	26.74	3.59	-7.71%	3.89	0%	3.91	0%	4	0%	-0.72%
20201029	3.64	3.75	3.57	3.66	0.55%	0%	-8.5%	16403	0.0601	21.15	3.66	-5.91%	3.89	0%	3.91	0%	4	0%	-0.72%
20201028	3.68	3.73	3.61	3.64	-1.09%	0%	-9%	17580	0.064	22.52	3.64	-6.43%	3.89	0%	3.91	0%	4	0%	-0.72%
20201027	3.66	3.78	3.66	3.68	-0.81%	-0.27%	-8%	17535	0.0647	22.77	3.69	-5.14%	3.89	0%	3.91	0%	4	0%	-0.72%
20201026	3.78	3.78	3.61	3.71	-1.33%	-0.27%	-7.25%	14112	0.0525	18.47	3.72	-4.37%	3.89	0%	3.91	0%	4	0%	-0.72%
20201023	3.84	3.84	3.75	3.76	-2.08%	-0.53%	-6%	20122	0.0761	26.78	3.78	-2.83%	3.89	0%	3.91	0%	4	0%	-0.72%
20201022	3.9	3.9	3.8	3.84	-1.54%	-0.26%	-4%	13417	0.0516	18.16	3.85	-1.03%	3.89	0%	3.91	0%	4	0%	-0.72%
20200909	4.24	4.39	4.2	4.21	-0.71%	-1.64%	5.25%	57363	0.2455	86.39	4.28	10.03%	3.89	0%	3.91	0%	4	0%	-0.72%
20200908	4.14	4.28	4.12	4.24	2.42%	0.47%	6%	38625	0.1629	57.32	4.22	8.48%	3.89	0%	3.91	0%	4	0%	-0.72%
20200907	4.16	4.25	4.12	4.14	-0.48%	-0.72%	3.5%	27880	0.1162	40.89	4.17	7.2%	3.89	0%	3.91	0%	4	0%	-0.72%
20200904	4.08	4.21	4.05	4.16	0%	0.97%	4%	30773	0.1267	44.58	4.12	5.91%	3.89	0%	3.91	0%	4	0%	-0.72%
20200903	4.22	4.26	4.15	4.16	-1.89%	-0.95%	4%	34412	0.1447	50.92	4.2	7.97%	3.89	0%	3.91	0%	4	0%	-0.72%
20200902	4.23	4.3	4.17	4.24	-0.7%	0.47%	6%	61510	0.2597	91.38	4.22	8.48%	3.89	0%	3.91	0%	4	0%	-0.72%
20200901	4.24	4.32	4.17	4.27	-0.47%	0.71%	6.75%	88317	0.3742	131.67	4.24	9%	3.89	0%	3.91	0%	4	0%	-0.72%
20200831	4.05	4.31	4.01	4.29	5.93%	2.88%	7.25%	81190	0.3384	119.08	4.17	7.2%	3.89	0%	3.91	0%	4	0%	-0.72%
20200828	4.07	4.1	3.99	4.05	0%	0.25%	1.25%	28918	0.1167	41.06	4.04	3.86%	3.89	0%	3.91	0%	4	0%	-0.72%
20200827	4.01	4.12	3.96	4.05	1.76%	-0.25%	1.25%	36709	0.149	52.43	4.06	4.37%	3.89	0%	3.91	0%	4	0%	-0.72%
20200826	4.08	4.1	3.96	3.98	-2.45%	-0.5%	-0.5%	50073	0.2004	70.52	4	2.83%	3.89	0%	3.91	0%	4	0%	-0.72%
20200825	4.23	4.23	4.05	4.08	-4%	-1.45%	2%	75136	0.3108	109.36	4.14	6.43%	3.89	0%	3.91	0%	4	0%	-0.72%
20200824	4.4	4.41	4.22	4.25	-3.85%	-0.7%	6.25%	97057	0.4155	146.21	4.28	10.03%	3.89	0%	3.91	0%	4	0%	-0.72%
20200821	4.34	4.72	4.19	4.42	1.14%	0.68%	10.5%	197755	0.8673	305.18	4.39	12.85%	3.89	0%	3.91	0%	4	0%	-0.72%
20200820	3.95	4.37	3.89	4.37	10.08%	4.3%	9.25%	125894	0.5271	185.47	4.19	7.71%	3.89	0%	3.91	0%	4	0%	-0.72%
20200819	4.04	4.04	3.95	3.97	-1.73%	-0.5%	-0.75%	34854	0.1389	48.88	3.99	2.57%	3.89	0%	3.91	0%	4	0%	-0.72%
20200818	4.08	4.08	4.02	4.04	-0.49%	0.25%	1%	27265	0.1099	38.67	4.03	3.6%	3.89	0%	3.91	0%	4	0%	-0.72%
20200817	4.11	4.11	4.02	4.06	0.74%	0.25%	1.5%	26116	0.1058	37.23	4.05	4.11%	3.89	0%	3.91	0%	4	0%	-0.72%
20200814	4	4.05	3.95	4.03	0%	0.5%	0.75%	21640	0.0867	30.51	4.01	3.08%	3.89	0%	3.91	0%	4	0%	-0.72%
20200813	4.04	4.14	3.96	4.03	1.51%	-0.49%	0.75%	26179	0.1061	37.33	4.05	4.11%	3.89	0%	3.91	0%	4	0%	-0.72%
20200812	4.05	4.09	3.9	3.97	-1.98%	0.51%	-0.75%	45007	0.1778	62.56	3.95	1.54%	3.89	0%	3.91	0%	4	0%	-0.72%
20200811	4.19	4.21	4.04	4.05	-3.34%	-1.22%	1.25%	40709	0.1671	58.8	4.1	5.4%	3.89	0%	3.91	0%	4	0%	-0.72%
20200810	4.11	4.28	4.09	4.19	2.2%	0.24%	4.75%	30801	0.1289	45.36	4.18	7.46%	3.89	0%	3.91	0%	4	0%	-0.72%
20200807	4.21	4.21	4.05	4.1	-2.38%	-0.73%	2.5%	47970	0.198	69.67	4.13	6.17%	3.89	0%	3.91	0%	4	0%	-0.72%
20200806	4.27	4.27	4.17	4.2	-1.18%	-0.24%	5%	30935	0.1301	45.78	4.21	8.23%	3.89	0%	3.91	0%	4	0%	-0.72%
20200805	4.27	4.32	4.19	4.25	-0.47%	0.24%	6.25%	41858	0.1775	62.46	4.24	9%	3.89	0%	3.91	0%	4	0%	-0.72%
20200804	4.34	4.34	4.25	4.27	-1.61%	-0.47%	6.75%	40518	0.1737	61.12	4.29	10.28%	3.89	0%	3.91	0%	4	0%	-0.72%
20200803	4.3	4.4	4.28	4.34	1.4%	0.46%	8.5%	61673	0.2665	93.78	4.32	11.05%	3.89	0%	3.91	0%	4	0%	-0.72%
20200731	4.29	4.3	4.22	4.28	-0.23%	0.71%	7%	46072	0.196	68.97	4.25	9.25%	3.89	0%	3.91	0%	4	0%	-0.72%
20200730	4.34	4.47	4.26	4.29	-1.38%	-1.15%	7.25%	59791	0.2597	91.38	4.34	11.57%	3.89	0%	3.91	0%	4	0%	-0.72%
20200729	4.3	4.35	4.2	4.35	1.16%	1.64%	8.75%	76466	0.3271	115.1	4.28	10.03%	3.89	0%	3.91	0%	4	0%	-0.72%
20200728	4.24	4.48	4.24	4.3	1.42%	-0.92%	7.5%	68009	0.2951	103.84	4.34	11.57%	3.89	0%	3.91	0%	4	0%	-0.72%
20200727	4.25	4.34	4.18	4.24	0.24%	0.24%	6%	42145	0.1784	62.77	4.23	8.74%	3.89	0%	3.91	0%	4	0%	-0.72%
20200724	4.23	4.4	4.17	4.23	0.24%	-1.17%	5.75%	66881	0.2862	100.71	4.28	10.03%	3.89	0%	3.91	0%	4	0%	-0.72%
20200723	4.28	4.28	4.15	4.22	-1.63%	0.24%	5.5%	45076	0.1899	66.82	4.21	8.23%	3.89	0%	3.91	0%	4	0%	-0.72%
20200722	4.29	4.35	4.2	4.29	0%	0.23%	7.25%	43849	0.1878	66.08	4.28	10.03%	3.89	0%	3.91	0%	4	0%	-0.72%
20200721	4.43	4.45	4.27	4.29	-2.72%	-0.69%	7.25%	50626	0.2188	76.99	4.32	11.05%	3.89	0%	3.91	0%	4	0%	-0.72%
20200720	4.19	4.43	4.15	4.41	4.5%	2.56%	10.25%	83007	0.3571	125.66	4.3	10.54%	3.89	0%	3.91	0%	4	0%	-0.72%
20200717	4.27	4.36	4.14	4.22	-1.4%	-0.47%	5.5%	69915	0.2962	104.23	4.24	9%	3.89	0%	3.91	0%	4	0%	-0.72%
20200716	4.6	4.6	4.21	4.28	-4.46%	-2.28%	7%	111655	0.489	172.07	4.38	12.6%	3.89	0%	3.91	0%	4	0%	-0.72%
20200715	4.7	4.8	4.47	4.48	-8.94%	-4.07%	12%	170771	0.7969	280.41	4.67	20.05%	3.89	0%	3.91	0%	4	0%	-0.72%
20200714	4.54	4.98	4.35	4.92	7.66%	7.66%	23%	306364	1.4016	493.19	4.57	17.48%	3.89	0%	3.91	0%	4	0%	-0.72%
20200713	4.06	4.57	4.06	4.57	10.12%	4.82%	14.25%	281682	1.2271	431.79	4.36	12.08%	3.89	0%	3.91	0%	4	0%	-0.72%
20200710	4.36	4.36	4.06	4.15	-5.68%	-1.19%	3.75%	309110	1.2987	456.98	4.2	7.97%	3.89	0%	3.91	0%	4	0%	-0.72%
20200709	4.24	4.4	4.24	4.4	10%	0.69%	10%	358527	1.567	551.39	4.37	12.34%	3.89	0%	3.91	0%	4	0%	-0.72%
20200708	3.61	4	3.61	4	9.89%	3.63%	0%	112158	0.4324	152.15	3.86	-0.77%	3.89	0%	3.91	0%	4	0%	-0.72%
20200707	3.67	3.71	3.6	3.64	-0.55%	-0.27%	-9%	78852	0.288	101.34	3.65	-6.17%	3.89	0%	3.91	0%	4	0%	-0.72%
20200706	3.51	3.73	3.47	3.66	4.87%	1.95%	-8.5%	111527	0.4009	141.07	3.59	-7.71%	3.89	0%	3.91	0%	4	0%	-0.72%
20200703	3.47	3.51	3.42	3.49	0.29%	0.29%	-12.75%	58819	0.2045	71.96	3.48	-10.54%	3.89	0%	3.91	0%	4	0%	-0.72%
20200702	3.45	3.5	3.41	3.48	-2.25%	0.58%	-13%	69146	0.2394	84.24	3.46	-11.05%	3.89	0%	3.91	0%	4	0%	-0.72%
20200701	3.61	3.74	3.52	3.56	-4.81%	-0.56%	-11%	116591	0.417	146.73	3.58	-7.97%	3.89	0%	3.91	0%	4	0%	-0.72%
20200630	4.03	4.03	3.65	3.74	-2.6%	-1.32%	-6.5%	178778	0.678	238.57	3.79	-2.57%	3.89	0%	3.91	0%	4	0%	-0.72%
20200629	3.84	3.84	3.76	3.84	10.03%	0%	-4%	76807	0.2949	103.77	3.84	-1.29%	3.89	0%	3.91	0%	4	0%	-0.72%
20200624	3.41	3.49	3.38	3.49	2.05%	1.45%	-12.75%	39209	0.135	47.5	3.44	-11.57%	3.89	0%	3.91	0%	4	0%	-0.72%
20200623	3.41	3.46	3.38	3.42	0.88%	0%	-14.5%	34095	0.1167	41.06	3.42	-12.08%	3.89	0%	3.91	0%	4	0%	-0.72%
20200622	3.45	3.47	3.38	3.39	-1.45%	-0.88%	-15.25%	24624	0.0843	29.66	3.42	-12.08%	3.89	0%	3.91	0%	4	0%	-0.72%
20200619	3.49	3.49	3.43	3.44	-0.29%	-0.29%	-14%	17826	0.0615	21.64	3.45	-11.31%	3.89	0%	3.91	0%	4	0%	-0.72%
20200618	3.44	3.47	3.42	3.45	-0.29%	0.29%	-13.75%	23252	0.08	28.15	3.44	-11.57%	3.89	0%	3.91	0%	4	0%	-0.72%
20200617	3.55	3.55	3.42	3.46	-1.98%	-0.29%	-13.5%	33271	0.1154	40.61	3.47	-10.8%	3.89	0%	3.91	0%	4	0%	-0.72%
20200616	3.49	3.57	3.47	3.53	1.73%	0.28%	-11.75%	48554	0.1711	60.21	3.52	-9.51%	3.89	0%	3.91	0%	4	0%	-0.72%
20200615	3.48	3.52	3.45	3.47	-0.29%	-0.57%	-13.25%	26339	0.0918	32.3	3.49	-10.28%	3.89	0%	3.91	0%	4	0%	-0.72%
20200612	3.44	3.48	3.37	3.48	-0.57%	1.46%	-13%	21587	0.0741	26.07	3.43	-11.83%	3.89	0%	3.91	0%	4	0%	-0.72%
20200611	3.5	3.54	3.47	3.5	0%	-0.28%	-12.5%	34045	0.1194	42.01	3.51	-9.77%	3.89	0%	3.91	0%	4	0%	-0.72%
20200610	3.43	3.54	3.37	3.5	2.34%	0.57%	-12.5%	64365	0.2241	78.86	3.48	-10.54%	3.89	0%	3.91	0%	4	0%	-0.72%
20200609	3.45	3.45	3.4	3.42	-0.87%	-0.29%	-14.5%	21568	0.0739	26	3.43	-11.83%	3.89	0%	3.91	0%	4	0%	-0.72%
20200608	3.46	3.49	3.4	3.45	-0.29%	0.29%	-13.75%	29244	0.1006	35.4	3.44	-11.57%	3.89	0%	3.91	0%	4	0%	-0.72%
20200605	3.41	3.47	3.38	3.46	1.17%	1.17%	-13.5%	30726	0.1052	37.02	3.42	-12.08%	3.89	0%	3.91	0%	4	0%	-0.72%
20200604	3.43	3.44	3.38	3.42	0%	0.59%	-14.5%	20953	0.0712	25.05	3.4	-12.6%	3.89	0%	3.91	0%	4	0%	-0.72%
20200603	3.4	3.43	3.39	3.42	0.59%	0.29%	-14.5%	33706	0.1149	40.43	3.41	-12.34%	3.89	0%	3.91	0%	4	0%	-0.72%
20200602	3.35	3.4	3.32	3.4	1.19%	0.89%	-15%	26890	0.0906	31.88	3.37	-13.37%	3.89	0%	3.91	0%	4	0%	-0.72%
20200601	3.29	3.38	3.26	3.36	1.82%	0.3%	-16%	31766	0.1064	37.44	3.35	-13.88%	3.89	0%	3.91	0%	4	0%	-0.72%
20200529	3.26	3.34	3.26	3.3	0.3%	-0.3%	-17.5%	14727	0.0488	17.17	3.31	-14.91%	3.89	0%	3.91	0%	4	0%	-0.72%
20200528	3.35	3.35	3.25	3.29	-2.08%	-0.3%	-17.75%	41898	0.1381	48.59	3.3	-15.17%	3.89	0%	3.91	0%	4	0%	-0.72%
20200527	3.4	3.45	3.3	3.36	-2.04%	0.3%	-16%	37533	0.1257	44.23	3.35	-13.88%	3.89	0%	3.91	0%	4	0%	-0.72%
20200526	3.36	3.43	3.36	3.43	1.18%	0.88%	-14.25%	37624	0.128	45.04	3.4	-12.6%	3.89	0%	3.91	0%	4	0%	-0.72%
20200525	3.42	3.42	3.31	3.39	1.8%	0.59%	-15.25%	31357	0.1056	37.16	3.37	-13.37%	3.89	0%	3.91	0%	4	0%	-0.72%
20200522	3.24	3.41	3.24	3.33	2.46%	0.3%	-16.75%	42187	0.1402	49.33	3.32	-14.65%	3.89	0%	3.91	0%	4	0%	-0.72%
20200521	3.25	3.31	3.21	3.25	-1.81%	-0.31%	-18.75%	31899	0.104	36.6	3.26	-16.2%	3.89	0%	3.91	0%	4	0%	-0.72%
20200520	3.35	3.49	3.29	3.31	1.53%	-2.36%	-17.25%	85168	0.2888	101.62	3.39	-12.85%	3.89	0%	3.91	0%	4	0%	-0.72%
20200519	3.23	3.28	3.22	3.26	1.87%	0.31%	-18.5%	17194	0.0559	19.67	3.25	-16.45%	3.89	0%	3.91	0%	4	0%	-0.72%
20200518	3.3	3.3	3.19	3.2	-1.84%	-0.93%	-20%	21846	0.0705	24.81	3.23	-16.97%	3.89	0%	3.91	0%	4	0%	-0.72%
20200515	3.27	3.28	3.23	3.26	0.31%	0.31%	-18.5%	25453	0.0827	29.1	3.25	-16.45%	3.89	0%	3.91	0%	4	0%	-0.72%
20200514	3.24	3.3	3.24	3.25	-0.61%	-0.61%	-18.75%	16065	0.0525	18.47	3.27	-15.94%	3.89	0%	3.91	0%	4	0%	-0.72%
20200513	3.3	3.3	3.25	3.27	-0.3%	0%	-18.25%	11961	0.0391	13.76	3.27	-15.94%	3.89	0%	3.91	0%	4	0%	-0.72%
20200512	3.32	3.32	3.21	3.28	-0.91%	0.61%	-18%	31532	0.1027	36.14	3.26	-16.2%	3.89	0%	3.91	0%	4	0%	-0.72%
20200511	3.37	3.49	3.31	3.31	-3.22%	-2.07%	-17.25%	76459	0.2581	90.82	3.38	-13.11%	3.89	0%	3.91	0%	4	0%	-0.72%
20200508	3.27	3.44	3.27	3.42	4.59%	1.79%	-14.5%	71415	0.2403	84.56	3.36	-13.62%	3.89	0%	3.91	0%	4	0%	-0.72%
20200507	3.29	3.31	3.27	3.27	-1.21%	-0.61%	-18.25%	17890	0.0588	20.69	3.29	-15.42%	3.89	0%	3.91	0%	4	0%	-0.72%
20200506	3.24	3.32	3.18	3.31	1.85%	0.91%	-17.25%	22726	0.0746	26.25	3.28	-15.68%	3.89	0%	3.91	0%	4	0%	-0.72%
20200430	3.16	3.25	3.12	3.25	2.85%	1.25%	-18.75%	27843	0.0894	31.46	3.21	-17.48%	3.89	0%	3.91	0%	4	0%	-0.72%
20200429	3.16	3.23	3.13	3.16	-1.86%	-0.63%	-21%	29573	0.094	33.08	3.18	-18.25%	3.89	0%	3.91	0%	4	0%	-0.72%
20200428	3.35	3.36	3.09	3.22	-3.88%	0%	-19.5%	36423	0.1171	41.2	3.22	-17.22%	3.89	0%	3.91	0%	4	0%	-0.72%
20200427	3.4	3.41	3.35	3.35	-0.3%	-1.18%	-16.25%	26916	0.0912	32.09	3.39	-12.85%	3.89	0%	3.91	0%	4	0%	-0.72%
20200424	3.45	3.48	3.36	3.36	-2.33%	-1.47%	-16%	33671	0.1149	40.43	3.41	-12.34%	3.89	0%	3.91	0%	4	0%	-0.72%
20200423	3.5	3.5	3.42	3.44	-1.43%	-0.29%	-14%	28777	0.0993	34.94	3.45	-11.31%	3.89	0%	3.91	0%	4	0%	-0.72%
20200422	3.42	3.49	3.4	3.49	1.75%	1.16%	-12.75%	21924	0.0756	26.6	3.45	-11.31%	3.89	0%	3.91	0%	4	0%	-0.72%
20200421	3.48	3.5	3.41	3.43	-1.44%	0%	-14.25%	27836	0.0955	33.6	3.43	-11.83%	3.89	0%	3.91	0%	4	0%	-0.72%
20200420	3.45	3.49	3.42	3.48	1.75%	0.58%	-13%	33994	0.1175	41.35	3.46	-11.05%	3.89	0%	3.91	0%	4	0%	-0.72%
20200417	3.46	3.48	3.41	3.42	-0.58%	-0.87%	-14.5%	29136	0.1004	35.33	3.45	-11.31%	3.89	0%	3.91	0%	4	0%	-0.72%
20200416	3.42	3.46	3.41	3.44	-0.58%	0%	-14%	20831	0.0716	25.19	3.44	-11.57%	3.89	0%	3.91	0%	4	0%	-0.72%
20200415	3.48	3.51	3.44	3.46	-1.42%	-0.57%	-13.5%	28266	0.0983	34.59	3.48	-10.54%	3.89	0%	3.91	0%	4	0%	-0.72%
20200414	3.46	3.53	3.45	3.51	1.45%	0.29%	-12.25%	28827	0.1009	35.5	3.5	-10.03%	3.89	0%	3.91	0%	4	0%	-0.72%
20200413	3.51	3.51	3.44	3.46	-1.14%	-0.29%	-13.5%	26668	0.0925	32.55	3.47	-10.8%	3.89	0%	3.91	0%	4	0%	-0.72%
20200410	3.6	3.61	3.45	3.5	-2.51%	-0.28%	-12.5%	45711	0.1606	56.51	3.51	-9.77%	3.89	0%	3.91	0%	4	0%	-0.72%
20200409	3.57	3.63	3.56	3.59	0.56%	0%	-10.25%	50543	0.1817	63.94	3.59	-7.71%	3.89	0%	3.91	0%	4	0%	-0.72%
20200408	3.53	3.58	3.5	3.57	0.56%	0.85%	-10.75%	40772	0.1445	50.85	3.54	-9%	3.89	0%	3.91	0%	4	0%	-0.72%
20200407	3.55	3.56	3.47	3.55	1.14%	0.85%	-11.25%	78896	0.2776	97.68	3.52	-9.51%	3.89	0%	3.91	0%	4	0%	-0.72%
20200403	3.46	3.62	3.42	3.51	1.15%	-0.28%	-12.25%	78938	0.278	97.82	3.52	-9.51%	3.89	0%	3.91	0%	4	0%	-0.72%
20200402	3.41	3.48	3.4	3.47	1.76%	1.17%	-13.25%	31661	0.1087	38.25	3.43	-11.83%	3.89	0%	3.91	0%	4	0%	-0.72%
20200401	3.43	3.46	3.4	3.41	-0.29%	-0.29%	-14.75%	37396	0.128	45.04	3.42	-12.08%	3.89	0%	3.91	0%	4	0%	-0.72%
20200331	3.5	3.53	3.42	3.42	-0.87%	-1.16%	-14.5%	48757	0.1686	59.33	3.46	-11.05%	3.89	0%	3.91	0%	4	0%	-0.72%
20200324	3.94	3.94	3.94	3.94	10.06%	0%	-1.5%	149580	0.5893	207.36	3.94	1.29%	3.89	0%	3.91	0%	4	0%	-0.72%
20200323	3.57	3.65	3.52	3.58	-1.1%	0%	-10.5%	45172	0.1618	56.93	3.58	-7.97%	3.89	0%	3.91	0%	4	0%	-0.72%
20200320	3.52	3.63	3.52	3.62	3.43%	1.4%	-9.5%	32633	0.1166	41.03	3.57	-8.23%	3.89	0%	3.91	0%	4	0%	-0.72%
20200319	3.48	3.51	3.41	3.5	1.16%	0.86%	-12.5%	25056	0.0869	30.58	3.47	-10.8%	3.89	0%	3.91	0%	4	0%	-0.72%
20200318	3.51	3.64	3.46	3.46	-1.14%	-2.54%	-13.5%	31442	0.1115	39.23	3.55	-8.74%	3.89	0%	3.91	0%	4	0%	-0.72%
20200317	3.5	3.68	3.4	3.5	-1.41%	0.29%	-12.5%	45421	0.1584	55.74	3.49	-10.28%	3.89	0%	3.91	0%	4	0%	-0.72%
20200316	3.74	3.82	3.55	3.55	-1.66%	-4.05%	-11.25%	56589	0.2093	73.65	3.7	-4.88%	3.89	0%	3.91	0%	4	0%	-0.72%
20200313	3.5	3.66	3.41	3.61	-1.37%	1.69%	-9.75%	39367	0.1396	49.12	3.55	-8.74%	3.89	0%	3.91	0%	4	0%	-0.72%
20200312	3.77	3.77	3.63	3.66	-2.92%	-0.54%	-8.5%	36856	0.1358	47.78	3.68	-5.4%	3.89	0%	3.91	0%	4	0%	-0.72%
20200311	3.78	3.88	3.75	3.77	-0.26%	-1.31%	-5.75%	52386	0.2003	70.48	3.82	-1.8%	3.89	0%	3.91	0%	4	0%	-0.72%
20200310	3.69	3.81	3.61	3.78	1.34%	1.61%	-5.5%	64994	0.2416	85.01	3.72	-4.37%	3.89	0%	3.91	0%	4	0%	-0.72%
20200309	3.86	3.99	3.73	3.73	-4.11%	-2.86%	-6.75%	73785	0.2833	99.69	3.84	-1.29%	3.89	0%	3.91	0%	4	0%	-0.72%
20200306	3.85	3.95	3.82	3.89	-0.26%	0%	-2.75%	54698	0.2128	74.88	3.89	0%	3.89	0%	3.91	0%	4	0%	-0.72%
20200305	3.81	3.95	3.81	3.9	2.63%	0.78%	-2.5%	72225	0.2798	98.46	3.87	-0.51%	3.89	0%	3.91	0%	4	0%	-0.72%
20200304	3.75	3.85	3.69	3.8	1.33%	1.06%	-5%	63338	0.2379	83.71	3.76	-3.34%	3.89	0%	3.91	0%	4	0%	-0.72%
20200303	3.76	3.81	3.61	3.75	1.35%	0.54%	-6.25%	104238	0.3889	136.85	3.73	-4.11%	3.89	0%	3.91	0%	4	0%	-0.72%
20200302	3.45	3.8	3.45	3.7	6.32%	1.37%	-7.5%	78544	0.2869	100.95	3.65	-6.17%	3.89	0%	3.91	0%	4	0%	-0.72%
20200228	3.58	3.62	3.45	3.48	-5.43%	-1.69%	-13%	61706	0.2182	76.78	3.54	-9%	3.89	0%	3.91	0%	4	0%	-0.72%
20200227	3.73	3.73	3.59	3.68	0.55%	0.27%	-8%	47508	0.1745	61.4	3.67	-5.66%	3.89	0%	3.91	0%	4	0%	-0.72%
20200226	3.55	3.78	3.52	3.66	1.67%	-0.81%	-8.5%	87018	0.3207	112.85	3.69	-5.14%	3.89	0%	3.91	0%	4	0%	-0.72%
20200225	3.65	3.65	3.46	3.6	-3.23%	0.56%	-10%	71767	0.2566	90.29	3.58	-7.97%	3.89	0%	3.91	0%	4	0%	-0.72%
20200224	3.7	3.74	3.66	3.72	-0.27%	0.54%	-7%	49595	0.1835	64.57	3.7	-4.88%	3.89	0%	3.91	0%	4	0%	-0.72%
20200221	3.65	3.78	3.65	3.73	2.19%	0.81%	-6.75%	59079	0.2188	76.99	3.7	-4.88%	3.89	0%	3.91	0%	4	0%	-0.72%
20200220	3.57	3.68	3.56	3.65	1.96%	0.83%	-8.75%	49182	0.1781	62.67	3.62	-6.94%	3.89	0%	3.91	0%	4	0%	-0.72%
20200219	3.6	3.64	3.55	3.58	-0.56%	-0.28%	-10.5%	45203	0.1622	57.07	3.59	-7.71%	3.89	0%	3.91	0%	4	0%	-0.72%
20200218	3.56	3.61	3.53	3.6	1.12%	0.84%	-10%	50025	0.1788	62.92	3.57	-8.23%	3.89	0%	3.91	0%	4	0%	-0.72%
20200217	3.5	3.58	3.47	3.56	2.89%	0.56%	-11%	47937	0.1699	59.78	3.54	-9%	3.89	0%	3.91	0%	4	0%	-0.72%
20200214	3.43	3.57	3.39	3.46	0.87%	-0.86%	-13.5%	61348	0.2139	75.27	3.49	-10.28%	3.89	0%	3.91	0%	4	0%	-0.72%
20200213	3.48	3.53	3.42	3.43	-1.72%	-0.87%	-14.25%	26622	0.0922	32.44	3.46	-11.05%	3.89	0%	3.91	0%	4	0%	-0.72%
20200212	3.44	3.51	3.43	3.49	1.45%	0.29%	-12.75%	29326	0.1021	35.93	3.48	-10.54%	3.89	0%	3.91	0%	4	0%	-0.72%
20200211	3.45	3.48	3.42	3.44	-0.29%	-0.29%	-14%	32079	0.1107	38.95	3.45	-11.31%	3.89	0%	3.91	0%	4	0%	-0.72%
20200210	3.45	3.47	3.38	3.45	2.68%	0.88%	-13.75%	34773	0.1189	41.84	3.42	-12.08%	3.89	0%	3.91	0%	4	0%	-0.72%
20200207	3.35	3.36	3.29	3.36	0.9%	1.2%	-16%	35533	0.1181	41.56	3.32	-14.65%	3.89	0%	3.91	0%	4	0%	-0.72%
20200206	3.27	3.37	3.25	3.33	2.46%	0.6%	-16.75%	39537	0.1307	45.99	3.31	-14.91%	3.89	0%	3.91	0%	4	0%	-0.72%
20200205	3.19	3.3	3.17	3.25	2.52%	-0.31%	-18.75%	50701	0.1653	58.17	3.26	-16.2%	3.89	0%	3.91	0%	4	0%	-0.72%
20200204	3.02	3.28	3.02	3.17	-5.65%	0%	-20.75%	58544	0.1858	65.38	3.17	-18.51%	3.89	0%	3.91	0%	4	0%	-0.72%
20200203	3.36	3.36	3.36	3.36	-9.92%	0%	-16%	13336	0.0448	15.76	3.36	-13.62%	3.89	0%	3.91	0%	4	0%	-0.72%
20200123	3.82	3.89	3.68	3.73	-3.62%	-0.8%	-6.75%	39032	0.1469	51.69	3.76	-3.34%	3.89	0%	3.91	0%	4	0%	-0.72%
20200122	3.78	3.88	3.73	3.87	2.93%	1.31%	-3.25%	40540	0.1547	54.44	3.82	-1.8%	3.89	0%	3.91	0%	4	0%	-0.72%
20200121	3.84	3.85	3.76	3.76	-2.59%	-1.05%	-6%	40103	0.1523	53.59	3.8	-2.31%	3.89	0%	3.91	0%	4	0%	-0.72%
20200120	3.88	3.88	3.82	3.86	-0.26%	0.26%	-3.5%	27518	0.1059	37.26	3.85	-1.03%	3.89	0%	3.91	0%	4	0%	-0.72%
20200117	3.92	3.94	3.84	3.87	-0.77%	-0.26%	-3.25%	33764	0.1311	46.13	3.88	-0.26%	3.89	0%	3.91	0%	4	0%	-0.72%
20200116	4	4	3.9	3.9	-2.01%	-0.76%	-2.5%	35520	0.1396	49.12	3.93	1.03%	3.89	0%	3.91	0%	4	0%	-0.72%
20200115	4.04	4.04	3.96	3.98	-1.24%	0%	-0.5%	34316	0.1365	48.03	3.98	2.31%	3.89	0%	3.91	0%	4	0%	-0.72%
20200114	4.07	4.09	4.02	4.03	-0.74%	-0.25%	0.75%	33689	0.1361	47.89	4.04	3.86%	3.89	0%	3.91	0%	4	0%	-0.72%
20200113	4.04	4.06	3.99	4.06	0.74%	0.74%	1.5%	41316	0.1665	58.59	4.03	3.6%	3.89	0%	3.91	0%	4	0%	-0.72%
20200110	4.02	4.08	4.02	4.03	-0.25%	-0.25%	0.75%	50318	0.2035	71.61	4.04	3.86%	3.89	0%	3.91	0%	4	0%	-0.72%
20200109	4	4.05	3.99	4.04	1.51%	0.25%	1%	53506	0.2154	75.79	4.03	3.6%	3.89	0%	3.91	0%	4	0%	-0.72%
20200108	4.05	4.05	3.95	3.98	-1.73%	-0.5%	-0.5%	57843	0.2313	81.39	4	2.83%	3.89	0%	3.91	0%	4	0%	-0.72%
20200107	3.96	4.05	3.96	4.05	1.5%	1%	1.25%	64915	0.2603	91.59	4.01	3.08%	3.89	0%	3.91	0%	4	0%	-0.72%
20200106	3.95	4.01	3.89	3.99	0.76%	0.5%	-0.25%	63014	0.2502	88.04	3.97	2.06%	3.89	0%	3.91	0%	4	0%	-0.72%
20200103	3.97	3.97	3.92	3.96	-0.25%	0.25%	-1%	51022	0.2015	70.9	3.95	1.54%	3.89	0%	3.91	0%	4	0%	-0.72%
20200102	3.93	3.99	3.93	3.97	1.53%	0.25%	-0.75%	48803	0.1935	68.09	3.96	1.8%	3.89	0%	3.91	0%	4	0%	-0.72%