股票价格成本查询

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.53	5.77	5.53	5.62	1.81%	-0.35%	-73.3%	142244	0.8024	172.23	5.64	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230927	5.48	5.55	5.43	5.52	0.55%	0.18%	-73.78%	69878	0.3851	90.65	5.51	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230926	5.42	5.55	5.42	5.49	0.55%	-0.18%	-73.92%	75270	0.414	96.6	5.5	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230925	5.62	5.63	5.42	5.46	-2.33%	-0.55%	-74.06%	106225	0.5831	137.84	5.49	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230922	5.49	5.61	5.42	5.59	2.19%	0.72%	-73.44%	76710	0.426	103.03	5.55	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230921	5.48	5.54	5.46	5.47	-0.73%	-0.36%	-74.01%	47513	0.2609	62.15	5.49	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230920	5.54	5.6	5.5	5.51	-0.72%	-0.72%	-73.82%	51647	0.2867	65.17	5.55	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230919	5.67	5.68	5.55	5.55	-1.6%	-0.72%	-73.63%	62816	0.351	77.43	5.59	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230918	5.58	5.66	5.52	5.64	0.89%	0.36%	-73.21%	66078	0.3713	77.59	5.62	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230915	5.59	5.63	5.56	5.59	0.36%	0%	-73.44%	56807	0.3176	59.72	5.59	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230914	5.61	5.62	5.53	5.57	-0.71%	0%	-73.54%	65732	0.3661	65.67	5.57	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230913	5.68	5.69	5.56	5.61	-1.23%	-0.18%	-73.35%	69882	0.3925	67.46	5.62	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230912	5.71	5.71	5.64	5.68	-0.18%	0%	-73.02%	55725	0.3164	50.03	5.68	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230911	5.64	5.72	5.62	5.69	0.71%	0.35%	-72.97%	75061	0.4256	60.94	5.67	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230908	5.69	5.7	5.58	5.65	-0.7%	0.36%	-73.16%	84619	0.4761	57.3	5.63	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230907	5.73	5.73	5.67	5.69	-0.7%	0%	-72.97%	70833	0.4032	46.28	5.69	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230906	5.72	5.74	5.67	5.73	0.35%	0.35%	-72.78%	60601	0.3458	37.22	5.71	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230905	5.82	5.82	5.67	5.71	-1.55%	-0.17%	-72.87%	98786	0.5648	57.51	5.72	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230904	5.67	5.8	5.63	5.8	3.02%	1.05%	-72.45%	140520	0.8065	78.68	5.74	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230901	5.71	5.73	5.6	5.63	-1.05%	0%	-73.25%	99225	0.559	53.94	5.63	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230831	5.78	5.79	5.66	5.69	-1.56%	-0.18%	-72.97%	106987	0.6096	53.4	5.7	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230830	5.91	5.93	5.75	5.78	-2.36%	-0.69%	-72.54%	153678	0.8938	76.88	5.82	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230829	5.86	5.96	5.83	5.92	0.85%	0.51%	-71.88%	155288	0.9152	80.69	5.89	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230828	6	6.07	5.83	5.87	4.08%	-1.51%	-72.11%	290192	1.7296	150.79	5.96	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230825	5.8	5.84	5.61	5.64	-2.76%	-1.05%	-73.21%	145872	0.8315	75.95	5.7	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230824	5.89	5.95	5.77	5.8	-1.53%	-0.68%	-72.45%	157637	0.9201	75.15	5.84	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230823	5.96	6.08	5.87	5.89	-1.83%	-1.17%	-72.02%	158123	0.9425	64.07	5.96	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230822	5.94	6.07	5.84	6	1.35%	0.84%	-71.5%	174507	1.0382	68.31	5.95	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230821	5.98	6.16	5.91	5.92	-1.99%	-1.33%	-71.88%	169130	1.0148	63.49	6	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230818	6.06	6.31	6.03	6.04	0%	-1.79%	-71.31%	265826	1.6345	92.6	6.15	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230817	6	6.09	5.92	6.04	-0.17%	0.83%	-71.31%	137272	0.8218	38.76	5.99	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230816	6	6.15	5.96	6.05	0.17%	-0.33%	-71.26%	136709	0.8292	32.16	6.07	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230815	6.1	6.13	5.95	6.04	-0.66%	0.33%	-71.31%	173470	1.0437	35.96	6.02	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230814	6.08	6.22	6.02	6.08	-1.3%	0.16%	-71.12%	195585	1.1869	40.76	6.07	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230811	6.4	6.45	6.16	6.16	-4.79%	-1.75%	-70.74%	349459	2.1897	74.42	6.27	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230810	6.22	6.68	6.22	6.47	4.35%	-0.15%	-69.26%	543101	3.5172	120.23	6.48	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230809	6.18	6.38	6.18	6.2	-0.16%	-1.12%	-70.55%	230932	1.4488	54.71	6.27	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230808	6.29	6.37	6.19	6.21	-1.43%	-0.8%	-70.5%	292892	1.8321	71.49	6.26	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230807	6.36	6.46	6.3	6.3	-3.67%	-0.94%	-70.07%	419305	2.6662	104.51	6.36	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230804	6.4	6.75	6.27	6.54	2.99%	0.77%	-68.93%	794911	5.1596	214.43	6.49	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230803	6.47	6.73	6.21	6.35	-1.85%	-1.09%	-69.83%	839604	5.3913	262.56	6.42	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230802	5.92	6.47	5.87	6.47	10.03%	1.73%	-69.26%	638794	4.0621	225.79	6.36	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230801	5.9	6.09	5.86	5.88	-0.84%	-0.84%	-72.07%	182375	1.0816	74.5	5.93	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230731	5.89	5.94	5.85	5.93	1.19%	0.51%	-71.83%	237529	1.4017	102.26	5.9	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230728	5.66	5.89	5.63	5.86	3.53%	0.86%	-72.16%	279614	1.6254	128.71	5.81	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230727	5.75	5.76	5.64	5.66	-1.74%	-0.7%	-73.11%	121928	0.6944	61.07	5.7	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230726	5.8	5.84	5.73	5.76	-1.87%	-0.17%	-72.64%	164913	0.9515	85	5.77	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230725	5.78	5.95	5.77	5.87	2.26%	0.34%	-72.11%	283514	1.6578	153.13	5.85	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230724	5.65	5.89	5.6	5.74	0.7%	0%	-72.73%	214200	1.2299	128.5	5.74	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230721	5.77	5.85	5.66	5.7	-3.39%	-0.35%	-72.92%	285945	1.6368	185.14	5.72	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230720	5.63	6.15	5.63	5.9	5.55%	-0.84%	-71.97%	485753	2.8903	366.56	5.95	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230719	5.56	5.68	5.53	5.59	0.54%	-0.18%	-73.44%	105973	0.5937	100.76	5.6	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230718	5.51	5.57	5.49	5.56	0.36%	0.36%	-73.59%	61495	0.3405	49.62	5.54	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230717	5.5	5.56	5.46	5.54	-0.36%	0.54%	-73.68%	75094	0.4138	45.92	5.51	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230714	5.57	5.63	5.52	5.56	0%	-0.36%	-73.59%	72198	0.4027	33.5	5.58	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230713	5.51	5.63	5.45	5.56	0.91%	-0.18%	-73.59%	92733	0.5162	38.97	5.57	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230712	5.64	5.65	5.5	5.51	-1.96%	-0.9%	-73.82%	111281	0.6185	35.83	5.56	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230711	5.63	5.69	5.59	5.62	-0.18%	0%	-73.3%	82173	0.4621	35.69	5.62	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230710	5.69	5.73	5.63	5.63	-0.18%	-0.71%	-73.25%	90910	0.5152	28.45	5.67	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230707	5.66	5.74	5.63	5.64	-0.88%	-0.53%	-73.21%	124213	0.704	38.6	5.67	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230706	5.74	5.8	5.68	5.69	-0.18%	-0.52%	-72.97%	156128	0.8928	68.65	5.72	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230705	5.79	5.86	5.68	5.7	-2.06%	-0.7%	-72.92%	274396	1.575	91.36	5.74	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230704	5.61	6.03	5.61	5.82	2.65%	-0.68%	-72.35%	422788	2.4768	217.72	5.86	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230703	5.43	6.01	5.43	5.67	0.71%	-0.87%	-73.06%	595230	3.4039	368.22	5.72	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230630	5.12	5.63	5.11	5.63	9.96%	2.36%	-73.25%	293335	1.6144	260.86	5.5	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230629	5.15	5.18	5.1	5.12	-0.97%	-0.39%	-75.68%	74078	0.3806	76.97	5.14	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230628	5.16	5.21	5.06	5.17	0%	0.58%	-75.44%	88230	0.4536	93.03	5.14	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230627	5	5.23	4.95	5.17	3.4%	0.98%	-75.44%	134598	0.6895	143.25	5.12	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230626	5.06	5.12	4.98	5	-1.38%	-0.6%	-76.25%	90319	0.4539	102.9	5.03	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230621	5.19	5.2	5.07	5.07	-2.31%	-0.98%	-75.91%	97918	0.5012	120.32	5.12	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230620	5.25	5.27	5.18	5.19	-1.33%	-0.19%	-75.34%	81370	0.4235	107.8	5.2	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230619	5.34	5.35	5.24	5.26	-1.13%	-0.38%	-75.01%	70812	0.374	96.86	5.28	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230616	5.27	5.34	5.25	5.32	0.95%	0.19%	-74.73%	60608	0.3218	85.18	5.31	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230615	5.3	5.3	5.24	5.27	-0.38%	0%	-74.96%	58887	0.3103	79.21	5.27	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230614	5.38	5.38	5.29	5.29	-1.12%	-0.56%	-74.87%	48521	0.2581	62.19	5.32	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230613	5.36	5.37	5.32	5.35	0.38%	0%	-74.58%	53980	0.2886	63.64	5.35	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230612	5.26	5.37	5.22	5.33	1.14%	0.76%	-74.68%	72112	0.3818	80.46	5.29	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230609	5.33	5.36	5.26	5.27	-1.5%	-0.57%	-74.96%	60600	0.3211	68.43	5.3	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230608	5.35	5.39	5.3	5.35	0%	0%	-74.58%	51333	0.2746	57.55	5.35	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230607	5.33	5.39	5.32	5.35	0%	-0.19%	-74.58%	49956	0.2676	53	5.36	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230606	5.47	5.49	5.35	5.35	-2.01%	-0.93%	-74.58%	66151	0.3569	66.24	5.4	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230605	5.45	5.48	5.42	5.46	0.55%	0.18%	-74.06%	58164	0.3172	56.19	5.45	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230602	5.36	5.45	5.36	5.43	0.56%	0.37%	-74.2%	85779	0.4643	63.12	5.41	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230601	5.39	5.45	5.25	5.4	0%	1.12%	-74.35%	112229	0.5997	52.87	5.34	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230531	5.3	5.54	5.29	5.4	1.5%	-0.55%	-74.35%	140831	0.7653	69.2	5.43	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230530	5.26	5.33	5.17	5.32	0.38%	1.53%	-74.73%	100553	0.5265	82.82	5.24	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230529	5.36	5.4	5.29	5.3	-1.3%	-0.38%	-74.82%	67989	0.3619	58.39	5.32	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230526	5.34	5.39	5.27	5.37	1.13%	0.56%	-74.49%	74175	0.3959	62.18	5.34	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230525	5.4	5.43	5.26	5.31	-1.67%	-0.19%	-74.77%	102662	0.5465	86.26	5.32	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230524	5.33	5.5	5.31	5.4	1.31%	-0.37%	-74.35%	111774	0.6062	91.79	5.42	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230523	5.32	5.41	5.25	5.33	-0.56%	-0.37%	-74.68%	116194	0.6222	96.47	5.35	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230522	5.61	5.68	5.22	5.36	-7.59%	-0.56%	-74.54%	369140	1.991	316.37	5.39	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230519	5.82	5.83	5.74	5.8	-0.34%	0.17%	-72.45%	50796	0.294	60.75	5.79	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230518	5.83	5.87	5.8	5.82	-0.34%	-0.17%	-72.35%	44335	0.2583	50.26	5.83	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230517	5.78	5.86	5.75	5.84	1.04%	0.17%	-72.26%	48578	0.283	53.3	5.83	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230516	5.86	5.89	5.78	5.78	-1.87%	-0.52%	-72.54%	65557	0.381	69.93	5.81	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230515	5.92	5.92	5.76	5.89	-0.17%	1.03%	-72.02%	88662	0.5169	88.77	5.83	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230510	5.88	5.96	5.85	5.88	0%	-0.17%	-72.07%	61958	0.3649	63.34	5.89	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230509	5.96	6.01	5.72	5.88	-2.49%	0.34%	-72.07%	135952	0.797	121.4	5.86	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230508	6.05	6.07	5.98	6.03	-0.33%	0.17%	-71.35%	70510	0.4243	65.25	6.02	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230505	6.04	6.05	5.93	6.05	0.17%	1%	-71.26%	73256	0.4389	65.15	5.99	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230504	5.98	6.09	5.92	6.04	1.51%	0.33%	-71.31%	89037	0.5363	75.48	6.02	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230428	5.85	5.96	5.85	5.95	2.06%	0.51%	-71.73%	91547	0.5416	74.33	5.92	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230427	5.86	5.87	5.77	5.83	-0.34%	0%	-72.3%	62427	0.3641	49.56	5.83	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230426	5.78	5.89	5.76	5.85	0.86%	0%	-72.21%	66700	0.3904	50.47	5.85	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230425	6	6	5.72	5.8	-3.65%	-0.68%	-72.45%	120944	0.7062	89.7	5.84	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230424	5.9	6.1	5.9	6.02	2.03%	0%	-71.4%	116225	0.6991	91.65	6.02	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230421	6.1	6.13	5.9	5.9	-3.44%	-1.34%	-71.97%	144154	0.8616	110.61	5.98	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230420	6.21	6.21	6.06	6.11	-1.77%	0%	-70.97%	118285	0.7227	96.69	6.11	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230419	6.32	6.33	6.2	6.22	-1.43%	-0.32%	-70.45%	104598	0.6528	87.1	6.24	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230418	6.46	6.47	6.3	6.31	-2.32%	-0.47%	-70.02%	125049	0.7934	98.56	6.34	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230417	6.44	6.47	6.36	6.46	-0.15%	0.94%	-69.31%	105354	0.6747	71.46	6.4	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230414	6.51	6.56	6.43	6.47	-0.92%	-0.15%	-69.26%	97424	0.6312	68.19	6.48	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230413	6.69	6.69	6.5	6.53	-1.95%	-0.76%	-68.98%	115035	0.7564	79.48	6.58	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230412	6.64	6.73	6.62	6.66	0.91%	-0.15%	-68.36%	78836	0.5262	53.59	6.67	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230411	6.59	6.64	6.55	6.6	0%	0.15%	-68.65%	68218	0.4498	45.2	6.59	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230410	6.75	6.77	6.57	6.6	-2.22%	-0.75%	-68.65%	111185	0.7398	70.71	6.65	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230407	6.72	6.77	6.7	6.75	1.05%	0.3%	-67.93%	82307	0.5543	54.56	6.73	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230406	6.81	6.81	6.66	6.68	-1.91%	-0.6%	-68.27%	103432	0.6949	68.67	6.72	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230404	6.81	6.87	6.72	6.81	-0.29%	0.44%	-67.65%	170297	1.1551	115.46	6.78	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230403	6.52	6.87	6.51	6.83	4.75%	0.74%	-67.55%	315942	2.141	228.4	6.78	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230331	6.51	6.59	6.48	6.52	0.15%	-0.15%	-69.03%	80424	0.5251	66.06	6.53	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230330	6.55	6.56	6.37	6.51	-0.61%	0.62%	-69.07%	137727	0.8917	111.61	6.47	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230329	6.73	6.73	6.5	6.55	-2.09%	-0.3%	-68.88%	163764	1.0752	138.82	6.57	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230328	6.79	6.84	6.68	6.69	-1.47%	-0.89%	-68.22%	93623	0.6315	85.88	6.75	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230327	6.73	6.79	6.62	6.79	0.74%	1.19%	-67.74%	143523	0.9635	130.74	6.71	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230324	6.79	6.8	6.71	6.74	-0.74%	-0.15%	-67.98%	81779	0.5516	77.02	6.75	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230323	6.82	6.82	6.75	6.79	-0.59%	0.15%	-67.74%	71592	0.4852	70.21	6.78	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230322	6.85	6.85	6.77	6.83	0.29%	0.29%	-67.55%	92432	0.6291	87.22	6.81	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230321	6.73	6.82	6.71	6.81	1.49%	0.44%	-67.65%	83183	0.5636	80.22	6.78	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230320	6.84	6.84	6.71	6.71	-1.9%	-0.74%	-68.12%	115946	0.7835	107.53	6.76	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230317	6.82	6.87	6.8	6.84	0.74%	0.15%	-67.51%	85082	0.5813	80.44	6.83	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230316	6.8	6.86	6.7	6.79	-0.73%	0%	-67.74%	96652	0.6558	88.39	6.79	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230315	6.75	6.93	6.75	6.84	1.33%	0%	-67.51%	102089	0.698	92.96	6.84	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230314	6.8	6.86	6.67	6.75	-1.32%	-0.15%	-67.93%	95770	0.6471	84.1	6.76	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230313	6.71	6.85	6.71	6.84	1.94%	0.59%	-67.51%	113702	0.7736	97.62	6.8	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230310	6.8	6.81	6.69	6.71	-1.76%	-0.59%	-68.12%	86820	0.5859	71.55	6.75	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230309	6.83	6.86	6.77	6.83	0%	0.15%	-67.55%	72630	0.495	58.69	6.82	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230308	6.78	6.83	6.76	6.83	0.74%	0.44%	-67.55%	63591	0.4325	48.3	6.8	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230307	6.92	6.92	6.78	6.78	-1.6%	-0.88%	-67.79%	115139	0.788	84.11	6.84	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230306	6.98	6.99	6.88	6.89	-1.01%	-0.43%	-67.27%	98441	0.681	70.62	6.92	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230303	6.94	7	6.89	6.96	0.29%	0.29%	-66.94%	101116	0.7022	69.7	6.94	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230302	7.01	7.01	6.93	6.94	-1%	-0.43%	-67.03%	96373	0.6714	60.81	6.97	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230301	6.95	7.05	6.92	7.01	0.86%	0.29%	-66.7%	118759	0.8298	64.33	6.99	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230228	6.89	7.07	6.88	6.95	1.46%	-0.29%	-66.98%	123748	0.8625	64.22	6.97	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230227	6.98	6.98	6.82	6.85	-2%	-0.29%	-67.46%	144236	0.9913	72.62	6.87	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230224	7.03	7.08	6.97	6.99	0.14%	-0.29%	-66.79%	108572	0.7616	54.64	7.01	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230223	7.06	7.09	6.96	6.98	-0.85%	-0.57%	-66.84%	129576	0.9094	62.66	7.02	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230222	7.06	7.08	6.99	7.04	-0.42%	0.28%	-66.56%	90895	0.6383	42.83	7.02	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230221	7.07	7.12	7	7.07	0.28%	0.14%	-66.41%	136162	0.9614	62.15	7.06	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230220	6.98	7.05	6.91	7.05	1%	0.86%	-66.51%	123798	0.8654	54.26	6.99	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230217	7.06	7.13	6.97	6.98	-1.69%	-0.85%	-66.84%	209195	1.4719	84.39	7.04	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230216	7.24	7.33	7.03	7.1	-1.93%	-1.8%	-66.27%	308232	2.2271	127.96	7.23	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230215	7.23	7.3	7.15	7.24	0.14%	0.28%	-65.61%	163013	1.1764	69.1	7.22	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230214	7.27	7.31	7.2	7.23	-0.55%	-0.14%	-65.65%	126465	0.9162	52.31	7.24	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230213	7.28	7.31	7.23	7.27	0%	0.28%	-65.46%	126132	0.915	52.11	7.25	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230210	7.24	7.34	7.22	7.27	0%	-0.14%	-65.46%	160345	1.1679	63.96	7.28	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230209	7.16	7.28	7.14	7.27	0.97%	0.69%	-65.46%	151232	1.0923	60.95	7.22	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230208	7.35	7.36	7.18	7.2	-1.91%	-0.69%	-65.8%	188842	1.3687	77.44	7.25	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230207	7.26	7.37	7.23	7.34	0.41%	0.69%	-65.13%	208629	1.5218	87.2	7.29	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230206	7.21	7.43	7.19	7.31	1.67%	-0.27%	-65.27%	347084	2.5439	145.48	7.33	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230203	7.15	7.26	7.07	7.19	0.56%	0.14%	-65.84%	213658	1.5343	87.89	7.18	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230202	7.26	7.27	7.12	7.15	-1.92%	-0.42%	-66.03%	253794	1.8232	100.74	7.18	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230201	7.21	7.3	7.17	7.29	1.39%	0.41%	-65.37%	237512	1.724	87.93	7.26	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230131	7.16	7.23	7.11	7.19	-0.69%	0.28%	-65.84%	136194	0.9766	50.81	7.17	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230130	7.17	7.26	7.17	7.24	1.54%	0.28%	-65.61%	236689	1.708	87.41	7.22	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230120	7.08	7.15	7.06	7.13	0.56%	0.14%	-66.13%	128119	0.9126	47.96	7.12	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230119	7.05	7.14	7.01	7.09	0.28%	0%	-66.32%	136510	0.9673	62.5	7.09	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230118	7.05	7.14	7	7.07	0%	0%	-66.41%	118023	0.8348	42.88	7.07	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230117	7.18	7.2	6.99	7.07	-1.53%	0%	-66.41%	192973	1.3644	69.57	7.07	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230116	7.1	7.29	7.06	7.18	1.13%	-0.28%	-65.89%	259564	1.8681	96.96	7.2	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230113	7.14	7.15	7.03	7.1	-1.11%	0.14%	-66.27%	279966	1.9838	111.58	7.09	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230112	6.94	7.49	6.89	7.18	4.51%	-0.69%	-65.89%	491609	3.5533	215.9	7.23	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230111	6.88	7.02	6.79	6.87	0.15%	-0.72%	-67.36%	178906	1.2384	88.23	6.92	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230110	6.95	6.96	6.82	6.86	-1.15%	0%	-67.41%	124990	0.8577	63.19	6.86	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230109	6.85	6.95	6.84	6.94	1.76%	0.43%	-67.03%	130770	0.9042	67.11	6.91	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230106	6.92	6.93	6.81	6.82	-1.87%	-0.58%	-67.6%	176940	1.2143	89.48	6.86	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230105	7	7.03	6.9	6.95	0%	-0.14%	-66.98%	172800	1.2021	84.5	6.96	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230104	6.88	7.01	6.87	6.95	1.02%	-0.14%	-66.98%	185899	1.2935	91.95	6.96	0%	18.5	0%	19.3	0%	21.05	0%	0%
20230103	6.73	6.92	6.72	6.88	2.23%	0.44%	-67.32%	177532	1.2163	85.99	6.85	0%	18.5	0%	19.3	0%	21.05	0%	0%
20221230	6.8	6.87	6.73	6.73	0.15%	-0.74%	-68.03%	156973	1.0637	79.87	6.78	0%	18.5	0%	19.3	0%	21.05	0%	0%
20221229	6.8	6.82	6.67	6.72	-1.18%	-0.44%	-68.08%	141594	0.9558	59.07	6.75	0%	18.5	0%	19.3	0%	21.05	0%	0%
20221228	6.97	6.97	6.77	6.8	-2.86%	-0.73%	-67.7%	173000	1.1844	69.53	6.85	0%	18.5	0%	19.3	0%	21.05	0%	0%
20221227	7.04	7.09	6.92	7	-0.57%	0%	-66.75%	126010	0.8817	50.68	7	0%	18.5	0%	19.3	0%	21.05	0%	0%
20221226	6.84	7.08	6.84	7.04	2.33%	0.57%	-66.56%	174411	1.2202	66.18	7	0%	18.5	0%	19.3	0%	21.05	0%	0%
20221223	6.79	7.01	6.75	6.88	1.03%	-0.43%	-67.32%	187640	1.2971	65.96	6.91	0%	18.5	0%	19.3	0%	21.05	0%	0%
20221222	7.1	7.15	6.77	6.81	-4.35%	-2.16%	-67.65%	263883	1.8362	87.44	6.96	0%	18.5	0%	19.3	0%	21.05	0%	0%
20221221	7.19	7.31	7.08	7.12	-1.79%	-0.97%	-66.18%	163638	1.1771	52.31	7.19	0%	18.5	0%	19.3	0%	21.05	0%	0%
20221220	7.17	7.26	7	7.25	1.26%	1.26%	-65.56%	196342	1.4067	55.83	7.16	0%	18.5	0%	19.3	0%	21.05	0%	0%
20221219	7.38	7.44	7.14	7.16	-3.76%	-1.51%	-65.99%	225163	1.6379	56.33	7.27	0%	18.5	0%	19.3	0%	21.05	0%	0%
20221216	7.31	7.5	7.11	7.44	0.95%	2.06%	-64.66%	370142	2.6984	76.43	7.29	0%	18.5	0%	19.3	0%	21.05	0%	0%
20221215	7.29	7.46	7.24	7.37	0.82%	0%	-64.99%	240642	1.7724	45.64	7.37	0%	18.5	0%	19.3	0%	21.05	0%	0%
20221214	7.25	7.38	7.22	7.31	0.14%	0%	-65.27%	205343	1.5014	35.67	7.31	0%	18.5	0%	19.3	0%	21.05	0%	0%
20221213	7.39	7.51	7.28	7.3	-1.35%	-1.22%	-65.32%	274706	2.029	41.93	7.39	0%	18.5	0%	19.3	0%	21.05	0%	0%
20221212	7.51	7.66	7.35	7.4	-2.12%	-0.67%	-64.85%	334991	2.4969	46.46	7.45	0%	18.5	0%	19.3	0%	21.05	0%	0%
20221209	7.78	7.8	7.55	7.56	-3.08%	-0.79%	-64.09%	382046	2.91	48.13	7.62	0%	18.5	0%	19.3	0%	21.05	0%	0%
20221208	7.7	7.85	7.51	7.8	1.04%	1.43%	-62.95%	449827	3.4604	48.99	7.69	0%	18.5	0%	19.3	0%	21.05	0%	0%
20221207	7.92	7.98	7.65	7.72	-2.03%	-0.39%	-63.33%	489326	3.7943	53.05	7.75	0%	18.5	0%	19.3	0%	21.05	0%	0%
20221206	8.03	8.07	7.82	7.88	-3.43%	-0.51%	-62.57%	665072	5.2704	75.67	7.92	0%	18.5	0%	19.3	0%	21.05	0%	0%
20221205	7.8	8.36	7.77	8.16	3.16%	1.49%	-61.24%	982640	7.9033	118.75	8.04	0%	18.5	0%	19.3	0%	21.05	0%	0%
20221202	7.81	8.07	7.71	7.91	2.73%	0.64%	-62.42%	793016	6.2344	102.18	7.86	0%	18.5	0%	19.3	0%	21.05	0%	0%
20221201	7.79	7.86	7.59	7.7	-2.16%	0.13%	-63.42%	695125	5.3463	91.43	7.69	0%	18.5	0%	19.3	0%	21.05	0%	0%
20221130	7.77	8.16	7.76	7.87	0.13%	-0.88%	-62.61%	930370	7.3903	130.26	7.94	0%	18.5	0%	19.3	0%	21.05	0%	0%
20221129	7.61	7.99	7.61	7.86	1.16%	0.51%	-62.66%	990591	7.745	150.51	7.82	0%	18.5	0%	19.3	0%	21.05	0%	0%
20221128	7.42	8.04	7.41	7.77	3.46%	0.13%	-63.09%	1197979	9.3018	196.72	7.76	0%	18.5	0%	19.3	0%	21.05	0%	0%
20221125	7.89	8.37	7.49	7.51	-2.09%	-5.53%	-64.32%	1662985	13.2248	328.79	7.95	0%	18.5	0%	19.3	0%	21.05	0%	0%
20221124	7	7.67	6.91	7.67	10.04%	3.79%	-63.56%	591813	4.3753	143.15	7.39	0%	18.5	0%	19.3	0%	21.05	0%	0%
20221123	7.02	7.03	6.81	6.97	-0.85%	0.72%	-66.89%	285453	1.9749	67.96	6.92	0%	18.5	0%	19.3	0%	21.05	0%	0%
20221122	7.23	7.25	6.96	7.03	-2.77%	-0.85%	-66.6%	322595	2.2883	78.06	7.09	0%	18.5	0%	19.3	0%	21.05	0%	0%
20221121	7.13	7.27	7	7.23	0.56%	1.12%	-65.65%	338177	2.4171	77.6	7.15	0%	18.5	0%	19.3	0%	21.05	0%	0%
20221118	7.25	7.37	7.13	7.19	-1.64%	-0.96%	-65.84%	512847	3.7208	118.94	7.26	0%	18.5	0%	19.3	0%	21.05	0%	0%
20221117	7.2	7.42	7.14	7.31	2.09%	0.14%	-65.27%	499537	3.6467	123.07	7.3	0%	18.5	0%	19.3	0%	21.05	0%	0%
20221116	7.2	7.32	7.11	7.16	-1.24%	-0.42%	-65.99%	294626	2.1182	75.88	7.19	0%	18.5	0%	19.3	0%	21.05	0%	0%
20221115	7.08	7.36	7.03	7.25	1.26%	0%	-65.56%	432532	3.1356	109.87	7.25	0%	18.5	0%	19.3	0%	21.05	0%	0%
20221114	7.13	7.28	7.06	7.16	0.42%	-0.14%	-65.99%	372750	2.6713	96.74	7.17	0%	18.5	0%	19.3	0%	21.05	0%	0%
20221111	7.15	7.29	6.99	7.13	0.56%	-0.28%	-66.13%	489209	3.4954	129.47	7.15	0%	18.5	0%	19.3	0%	21.05	0%	0%
20221110	6.97	7.25	6.93	7.09	1%	-0.56%	-66.32%	399145	2.847	110.19	7.13	0%	18.5	0%	19.3	0%	21.05	0%	0%
20221109	7.06	7.14	7.01	7.02	-1.68%	-0.43%	-66.65%	320288	2.2593	90.1	7.05	0%	18.5	0%	19.3	0%	21.05	0%	0%
20221108	7.04	7.34	6.95	7.14	1.56%	-0.14%	-66.08%	576634	4.1253	159.78	7.15	0%	18.5	0%	19.3	0%	21.05	0%	0%
20221107	6.98	7.16	6.93	7.03	1.3%	-0.28%	-66.6%	357410	2.5205	103.22	7.05	0%	18.5	0%	19.3	0%	21.05	0%	0%
20221104	6.82	7	6.79	6.94	1.91%	0.58%	-67.03%	291883	2.0146	79.78	6.9	0%	18.5	0%	19.3	0%	21.05	0%	0%
20221103	6.86	6.93	6.74	6.81	-1.87%	-0.15%	-67.65%	284575	1.9394	69.46	6.82	0%	18.5	0%	19.3	0%	21.05	0%	0%
20221102	6.73	7.02	6.73	6.94	2.06%	0.29%	-67.03%	397290	2.7474	85.41	6.92	0%	18.5	0%	19.3	0%	21.05	0%	0%
20221101	6.76	6.88	6.67	6.8	1.64%	0.44%	-67.7%	320168	2.1682	55.51	6.77	0%	18.5	0%	19.3	0%	21.05	0%	0%
20221031	6.54	6.8	6.42	6.69	3.08%	0.45%	-68.22%	312389	2.0804	53.19	6.66	0%	18.5	0%	19.3	0%	21.05	0%	0%
20221028	6.82	6.93	6.46	6.49	-5.67%	-2.7%	-69.17%	354547	2.3637	59.2	6.67	0%	18.5	0%	19.3	0%	21.05	0%	0%
20221027	7.03	7.1	6.86	6.88	-0.72%	-1.29%	-67.32%	299712	2.088	49.5	6.97	0%	18.5	0%	19.3	0%	21.05	0%	0%
20221026	6.75	7.05	6.69	6.93	3.74%	0.43%	-67.08%	430262	2.9704	66.05	6.9	0%	18.5	0%	19.3	0%	21.05	0%	0%
20221025	6.66	6.86	6.5	6.68	-1.47%	-0.3%	-68.27%	408354	2.736	58.16	6.7	0%	18.5	0%	19.3	0%	21.05	0%	0%
20221024	6.86	7.18	6.76	6.78	-3%	-2.87%	-67.79%	485343	3.3862	71.64	6.98	0%	18.5	0%	19.3	0%	21.05	0%	0%
20221021	6.85	7.42	6.81	6.99	0.87%	-2.1%	-66.79%	666262	4.7567	97.51	7.14	0%	18.5	0%	19.3	0%	21.05	0%	0%
20221020	7.3	7.3	6.92	6.93	-7.72%	-2.67%	-67.08%	872365	6.2132	129.6	7.12	0%	18.5	0%	19.3	0%	21.05	0%	0%
20221019	7.03	7.73	6.93	7.51	6.83%	0.54%	-64.32%	1298037	9.6935	218.89	7.47	0%	18.5	0%	19.3	0%	21.05	0%	0%
20221018	7.11	7.14	6.91	7.03	-0.85%	0.14%	-66.6%	326113	2.2905	62.14	7.02	0%	18.5	0%	19.3	0%	21.05	0%	0%
20221017	7.13	7.21	7.05	7.09	-0.98%	-0.42%	-66.32%	406717	2.8977	79.47	7.12	0%	18.5	0%	19.3	0%	21.05	0%	0%
20220721	6.53	6.78	6.51	6.61	1.54%	-0.75%	-68.6%	213758	1.4235	67.98	6.66	-60.5%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220720	6.53	6.54	6.48	6.51	0.31%	0.15%	-69.07%	75243	0.4892	23.36	6.5	-61.45%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220719	6.47	6.53	6.41	6.49	0.78%	0.31%	-69.17%	111656	0.7222	34.49	6.47	-61.63%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220718	6.32	6.45	6.31	6.44	1.58%	0.31%	-69.41%	68904	0.4425	21.13	6.42	-61.92%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220715	6.41	6.48	6.34	6.34	-2.91%	-1.25%	-69.88%	105518	0.677	32.33	6.42	-61.92%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220714	6.52	6.66	6.41	6.53	-0.15%	0.46%	-68.98%	138480	0.9007	43.01	6.5	-61.45%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220713	6.53	6.56	6.46	6.54	0.15%	0.31%	-68.93%	77748	0.5066	24.19	6.52	-61.33%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220712	6.6	6.63	6.51	6.53	-2.25%	-0.31%	-68.98%	116626	0.7642	36.49	6.55	-61.15%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220711	6.5	6.94	6.3	6.68	2.14%	0.15%	-68.27%	218883	1.4599	69.71	6.67	-60.44%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220708	6.57	6.66	6.52	6.54	0%	-0.61%	-68.93%	88111	0.5798	27.69	6.58	-60.97%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220707	6.53	6.58	6.53	6.54	0.15%	-0.15%	-68.93%	67364	0.4413	21.07	6.55	-61.15%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220706	6.67	6.67	6.51	6.53	-2.68%	-0.61%	-68.98%	119729	0.7865	37.56	6.57	-61.03%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220705	6.66	6.81	6.64	6.71	0.75%	0%	-68.12%	125425	0.8412	40.17	6.71	-60.2%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220704	6.66	6.67	6.59	6.66	-0.15%	0.3%	-68.36%	85582	0.5682	27.13	6.64	-60.62%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220701	6.73	6.78	6.64	6.67	-0.74%	-0.15%	-68.31%	93692	0.6262	29.9	6.68	-60.38%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220630	6.72	6.78	6.67	6.72	-0.59%	0.15%	-68.08%	150347	1.0094	48.2	6.71	-60.2%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220629	6.88	6.95	6.75	6.76	-1.89%	-1.46%	-67.89%	163742	1.1233	53.64	6.86	-59.31%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220628	6.8	6.91	6.74	6.89	0.44%	1.03%	-67.27%	161383	1.1011	52.58	6.82	-59.55%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220627	6.89	6.9	6.82	6.86	0.15%	0.15%	-67.41%	128471	0.8797	42.01	6.85	-59.37%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220624	6.82	6.9	6.81	6.85	-0.15%	0.15%	-67.46%	136569	0.9346	44.63	6.84	-59.43%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220623	6.83	6.92	6.75	6.86	0.44%	0.29%	-67.41%	148654	1.0166	48.55	6.84	-59.43%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220622	7.15	7.15	6.79	6.83	-4.61%	-1.3%	-67.55%	324480	2.2469	107.3	6.92	-58.96%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220621	7	7.31	6.94	7.16	3.02%	-0.14%	-65.99%	385403	2.7628	131.93	7.17	-57.47%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220620	6.86	7.07	6.81	6.95	0.87%	-0.29%	-66.98%	215146	1.4996	71.61	6.97	-58.66%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220617	6.88	7	6.82	6.89	-1.57%	0%	-67.27%	202935	1.3982	66.77	6.89	-59.13%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220616	6.85	7.09	6.8	7	1.6%	0.57%	-66.75%	374475	2.6047	124.38	6.96	-58.72%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220615	6.77	7.05	6.72	6.89	2.68%	-0.72%	-67.27%	438623	3.0431	145.32	6.94	-58.84%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220614	6.71	6.74	6.45	6.71	-0.89%	1.98%	-68.12%	248804	1.637	78.17	6.58	-60.97%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220613	6.7	6.82	6.67	6.77	0.15%	0.15%	-67.84%	180963	1.2225	58.38	6.76	-59.91%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220610	6.78	6.88	6.66	6.76	-0.15%	0%	-67.89%	202026	1.3663	65.25	6.76	-59.91%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220609	7.05	7.1	6.77	6.77	-6.1%	-2.03%	-67.84%	381510	2.6347	125.82	6.91	-59.02%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220608	6.66	7.33	6.61	7.21	8.26%	2.41%	-65.75%	635910	4.4752	213.71	7.04	-58.24%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220607	6.6	6.67	6.48	6.66	0.91%	1.37%	-68.36%	154258	1.0135	48.4	6.57	-61.03%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220606	6.52	6.61	6.48	6.6	1.23%	0.46%	-68.65%	128553	0.8441	40.31	6.57	-61.03%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220602	6.65	6.66	6.45	6.52	-0.76%	0.15%	-69.03%	124459	0.8101	38.68	6.51	-61.39%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220601	6.64	6.74	6.53	6.57	-1.5%	-0.76%	-68.79%	181281	1.2003	57.32	6.62	-60.74%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220531	6.44	6.85	6.4	6.67	3.89%	0.3%	-68.31%	267808	1.7821	85.1	6.65	-60.56%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220530	6.46	6.48	6.33	6.42	-0.31%	0.47%	-69.5%	99850	0.6384	30.49	6.39	-62.1%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220527	6.5	6.6	6.37	6.44	-0.77%	-0.77%	-69.41%	143888	0.9333	44.57	6.49	-61.51%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220526	6.57	6.62	6.36	6.49	-1.96%	0.15%	-69.17%	172446	1.1176	53.37	6.48	-61.57%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220525	6.46	6.65	6.45	6.62	0.3%	1.38%	-68.55%	182886	1.1951	57.07	6.53	-61.27%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220524	6.69	7.14	6.59	6.6	-1.35%	-3.65%	-68.65%	329331	2.2566	107.76	6.85	-59.37%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220523	6.63	6.73	6.6	6.69	1.21%	0.15%	-68.22%	136563	0.9123	43.57	6.68	-60.38%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220520	6.6	6.68	6.55	6.61	0.76%	0.15%	-68.6%	125355	0.8276	39.52	6.6	-60.85%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220519	6.56	6.59	6.41	6.56	-1.2%	0.31%	-68.84%	142316	0.9301	44.42	6.54	-61.21%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220518	6.62	6.8	6.6	6.64	0.91%	-1.04%	-68.46%	194171	1.3021	62.18	6.71	-60.2%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220517	6.62	6.68	6.47	6.58	-1.79%	0.46%	-68.74%	168024	1.1009	52.57	6.55	-61.15%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220516	6.76	6.94	6.56	6.7	1.21%	-0.3%	-68.17%	244268	1.641	78.36	6.72	-60.14%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220513	6.68	6.73	6.56	6.62	-0.9%	0.15%	-68.55%	169159	1.1188	53.43	6.61	-60.79%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220512	6.59	6.87	6.53	6.68	0%	-0.15%	-68.27%	239291	1.6014	76.47	6.69	-60.32%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220511	6.98	7.07	6.65	6.68	-3.19%	-2.34%	-68.27%	521562	3.5693	170.45	6.84	-59.43%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220510	6.14	6.9	6.13	6.9	10.05%	2.53%	-67.22%	287710	1.9352	92.41	6.73	-60.08%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220509	6.02	6.51	6	6.27	3.29%	-0.32%	-70.21%	201481	1.268	60.55	6.29	-62.69%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220506	6.05	6.24	5.96	6.07	-1.62%	-0.49%	-71.16%	117623	0.7172	34.25	6.1	-63.82%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220505	6.02	6.25	5.9	6.17	2.32%	0.65%	-70.69%	137006	0.8395	40.09	6.13	-63.64%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220429	5.83	6.14	5.83	6.03	4.33%	1.17%	-71.35%	187209	1.1162	53.3	5.96	-64.65%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220428	5.92	5.93	5.73	5.78	-3.18%	-1.03%	-72.54%	134313	0.784	37.44	5.84	-65.36%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220427	5.48	6.05	5.48	5.97	4.01%	3.65%	-71.64%	223537	1.2874	61.48	5.76	-65.84%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220426	6	6.13	5.7	5.74	-4.49%	-3.04%	-72.73%	208051	1.2312	58.79	5.92	-64.89%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220425	6.58	6.58	6	6.01	-9.76%	-3.22%	-71.45%	260571	1.6177	77.25	6.21	-63.17%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220422	6.89	6.9	6.64	6.66	-3.2%	-0.89%	-68.36%	175308	1.1772	56.22	6.72	-60.14%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220421	7.1	7.13	6.85	6.88	-3.78%	-1.15%	-67.32%	180554	1.2568	60.02	6.96	-58.72%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220420	7.25	7.39	7.13	7.15	-0.97%	-1.65%	-66.03%	145033	1.0543	50.35	7.27	-56.88%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220419	7.25	7.28	7.16	7.22	-0.41%	0.14%	-65.7%	93457	0.6741	32.19	7.21	-57.24%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220418	7.12	7.28	6.9	7.25	0.42%	1.54%	-65.56%	161711	1.155	55.15	7.14	-57.65%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220415	7.45	7.45	7.19	7.22	-2.83%	-0.41%	-65.7%	160119	1.1609	55.44	7.25	-57%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220414	7.42	7.5	7.41	7.43	0.13%	-0.13%	-64.7%	116950	0.8701	41.55	7.44	-55.87%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220413	7.62	7.63	7.41	7.42	-3.64%	-0.67%	-64.75%	153584	1.1474	54.79	7.47	-55.69%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220412	7.54	7.73	7.35	7.7	2.26%	1.99%	-63.42%	174233	1.3161	62.85	7.55	-55.22%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220411	7.93	7.93	7.45	7.53	-5.16%	-1.57%	-64.23%	237388	1.8172	86.78	7.65	-54.63%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220408	7.88	7.94	7.66	7.94	0.76%	1.66%	-62.28%	201316	1.5727	75.1	7.81	-53.68%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220401	8.11	8.14	7.98	8.03	-1.59%	0%	-61.85%	221581	1.7792	84.96	8.03	-52.37%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220331	7.97	8.3	7.91	8.16	2.38%	0.49%	-61.24%	323307	2.6266	125.43	8.12	-51.84%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220330	7.92	7.98	7.85	7.97	0.89%	0.5%	-62.14%	158099	1.2543	59.9	7.93	-52.97%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220329	8.02	8.08	7.88	7.9	-2.23%	-0.63%	-62.47%	191768	1.5237	72.76	7.95	-52.85%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220328	7.89	8.16	7.85	8.08	-0.37%	1%	-61.62%	193400	1.5479	73.92	8	-52.55%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220325	8.15	8.29	8.07	8.11	0.12%	-0.73%	-61.47%	164317	1.3419	64.08	8.17	-51.54%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220324	8.2	8.2	8.06	8.1	-1.82%	-0.25%	-61.52%	182461	1.481	70.72	8.12	-51.84%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220323	8.4	8.4	8.2	8.25	-1.79%	-0.48%	-60.81%	255011	2.114	100.95	8.29	-50.83%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220322	8.27	8.5	8.27	8.4	0.36%	-0.12%	-60.1%	305027	2.564	122.44	8.41	-50.12%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220321	8.49	8.67	8.26	8.37	1.82%	-0.95%	-60.24%	356272	3.0107	143.77	8.45	-49.88%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220318	8.1	8.3	8.04	8.22	0.98%	0.24%	-60.95%	228147	1.8719	89.39	8.2	-51.36%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220317	8.07	8.3	8.02	8.14	1.12%	-0.49%	-61.33%	314971	2.5762	123.02	8.18	-51.48%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220316	7.93	8.08	7.65	8.05	3.07%	2.29%	-61.76%	330074	2.5985	124.09	7.87	-53.32%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220315	8.22	8.33	7.81	7.81	-6.58%	-3.22%	-62.9%	340719	2.7503	131.34	8.07	-52.14%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220311	8.36	8.52	8.09	8.45	-0.59%	1.93%	-59.86%	328393	2.722	129.98	8.29	-50.83%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220310	8.35	8.51	8.31	8.5	3.03%	0.83%	-59.62%	290724	2.4514	117.06	8.43	-50%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220309	8.41	8.49	7.73	8.25	-1.9%	0.73%	-60.81%	341330	2.7968	133.56	8.19	-51.42%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220308	8.71	8.77	8.31	8.41	-3.89%	-1.41%	-60.05%	322678	2.7532	131.47	8.53	-49.41%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220307	8.98	9.07	8.7	8.75	-1.24%	-1.35%	-58.43%	289016	2.5641	122.44	8.87	-47.39%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220304	9.03	9.16	8.83	8.86	-2.64%	-1.01%	-57.91%	387584	3.4683	165.62	8.95	-46.92%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220303	9.21	9.37	9.1	9.1	-2.05%	-1.09%	-56.77%	520933	4.7935	228.91	9.2	-45.43%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220302	9.24	9.49	9.15	9.29	-0.43%	-0.11%	-55.87%	724346	6.7379	321.76	9.3	-44.84%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220301	9.11	9.99	9	9.33	2.41%	-1.27%	-55.68%	1173245	11.0911	529.64	9.45	-43.95%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220228	8.6	9.11	8.6	9.11	10.02%	0.89%	-56.72%	775467	7.0039	334.46	9.03	-46.44%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220225	8.21	8.58	8.21	8.28	1.1%	-0.96%	-60.67%	289205	2.4183	115.48	8.36	-50.42%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220224	8.62	8.69	8.01	8.19	-5.86%	-2.15%	-61.09%	455853	3.8139	182.13	8.37	-50.36%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220223	8.57	8.78	8.42	8.7	0.46%	0.69%	-58.67%	273995	2.368	113.08	8.64	-48.75%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220222	8.85	9.09	8.57	8.66	-3.56%	-1.14%	-58.86%	343507	3.0079	143.64	8.76	-48.04%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220221	8.91	9.07	8.83	8.98	1.24%	0.11%	-57.34%	229676	2.0609	98.41	8.97	-46.8%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220218	8.82	8.88	8.75	8.87	-0.45%	0.57%	-57.86%	206638	1.8233	87.07	8.82	-47.69%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220217	9.05	9.16	8.9	8.91	-3.05%	-1.11%	-57.67%	338551	3.0499	145.64	9.01	-46.56%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220216	8.84	9.3	8.83	9.19	4.55%	1.43%	-56.34%	422256	3.8262	182.71	9.06	-46.26%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220215	8.81	8.95	8.72	8.79	-1.24%	-0.11%	-58.24%	254106	2.2368	106.81	8.8	-47.81%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220214	9.1	9.38	8.76	8.9	-1.77%	-1.22%	-57.72%	400716	3.6093	172.36	9.01	-46.56%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220211	9.4	9.4	9.05	9.06	-4.63%	-1.31%	-56.96%	489809	4.4957	214.68	9.18	-45.55%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220210	9.1	9.9	8.98	9.5	4.4%	0.21%	-54.87%	642057	6.0859	290.62	9.48	-43.77%	18.5	0%	19.3	0%	21.05	0%	1.02%
20220209	8.82	9.2	8.82	9.1	3.88%	0.33%	-56.77%	364984	3.3087	158	9.07	-46.2%	18.5	0%	19.3	0%	21.05	0%	1.02%
20211203	8.28	8.68	8.21	8.22	1.11%	-2.14%	-60.95%	535814	4.501	214.94	8.4	-50.18%	18.5	0%	19.3	0%	21.05	0%	1.02%
20211202	8.32	8.53	8.12	8.13	-3.67%	-2.05%	-61.38%	565311	4.6926	224.09	8.3	-50.77%	18.5	0%	19.3	0%	21.05	0%	1.02%
20211201	8.47	8.81	8.25	8.44	0.24%	-0.82%	-59.9%	952634	8.1091	387.24	8.51	-49.53%	18.5	0%	19.3	0%	21.05	0%	1.02%
20211130	7.68	8.42	7.65	8.42	10.07%	2.31%	-60%	507132	4.1719	199.22	8.23	-51.19%	18.5	0%	19.3	0%	21.05	0%	1.02%
20211129	7.9	7.9	7.61	7.65	-6.02%	-0.78%	-63.66%	464245	3.5782	170.87	7.71	-54.27%	18.5	0%	19.3	0%	21.05	0%	1.02%
20211126	7.89	8.29	7.71	8.14	2.26%	0.99%	-61.33%	484652	3.9059	186.52	8.06	-52.19%	18.5	0%	19.3	0%	21.05	0%	1.02%
20211125	8.01	8.07	7.93	7.96	-1.12%	-0.38%	-62.19%	170999	1.367	65.28	7.99	-52.61%	18.5	0%	19.3	0%	21.05	0%	1.02%
20211124	8.02	8.12	7.86	8.05	0.5%	0.63%	-61.76%	252094	2.0155	96.25	8	-52.55%	18.5	0%	19.3	0%	21.05	0%	1.02%
20211123	7.95	8.12	7.94	8.01	0.12%	-0.12%	-61.95%	238172	1.9101	91.21	8.02	-52.43%	18.5	0%	19.3	0%	21.05	0%	1.02%
20211122	7.88	8.04	7.8	8	1.27%	0.63%	-62%	222505	1.768	84.43	7.95	-52.85%	18.5	0%	19.3	0%	21.05	0%	1.02%
20211119	7.84	7.94	7.77	7.9	0.77%	0.38%	-62.47%	173638	1.3661	65.24	7.87	-53.32%	18.5	0%	19.3	0%	21.05	0%	1.02%
20211118	8.02	8.09	7.82	7.84	-2.61%	-0.88%	-62.76%	259457	2.0536	98.07	7.91	-53.08%	18.5	0%	19.3	0%	21.05	0%	1.02%
20211117	8.02	8.15	7.98	8.05	-0.49%	0%	-61.76%	250126	2.0134	96.15	8.05	-52.25%	18.5	0%	19.3	0%	21.05	0%	1.02%
20211116	8.2	8.33	8.07	8.09	-2.65%	-0.86%	-61.57%	344228	2.808	134.09	8.16	-51.6%	18.5	0%	19.3	0%	21.05	0%	1.02%
20211115	8.06	8.44	8.03	8.31	2.85%	0.36%	-60.52%	429178	3.5528	169.66	8.28	-50.89%	18.5	0%	19.3	0%	21.05	0%	1.02%
20211112	8.18	8.29	8.07	8.08	-1.34%	-0.62%	-61.62%	306680	2.4931	119.05	8.13	-51.78%	18.5	0%	19.3	0%	21.05	0%	1.02%
20211111	8.5	8.54	8.14	8.19	-2.27%	-0.85%	-61.09%	543904	4.4907	214.45	8.26	-51.01%	18.5	0%	19.3	0%	21.05	0%	1.02%
20211110	8.3	8.96	8.18	8.38	0.6%	-1.41%	-60.19%	866430	7.3626	351.59	8.5	-49.58%	18.5	0%	19.3	0%	21.05	0%	1.02%
20211109	7.63	8.33	7.6	8.33	10.04%	3.22%	-60.43%	611454	4.9338	235.6	8.07	-52.14%	18.5	0%	19.3	0%	21.05	0%	1.02%
20211108	7.56	7.67	7.53	7.57	-0.53%	-0.26%	-64.04%	160045	1.2152	58.03	7.59	-54.98%	18.5	0%	19.3	0%	21.05	0%	1.02%
20211105	7.39	7.84	7.38	7.61	2.7%	-0.65%	-63.85%	314052	2.4044	114.82	7.66	-54.57%	18.5	0%	19.3	0%	21.05	0%	1.02%
20211104	7.35	7.5	7.31	7.41	0.95%	0.14%	-64.8%	145433	1.0762	51.39	7.4	-56.11%	18.5	0%	19.3	0%	21.05	0%	1.02%
20211103	7.25	7.38	7.24	7.34	0.96%	0.27%	-65.13%	108437	0.7941	37.92	7.32	-56.58%	18.5	0%	19.3	0%	21.05	0%	1.02%
20211102	7.47	7.54	7.21	7.27	-2.81%	-1.22%	-65.46%	165972	1.2223	58.37	7.36	-56.35%	18.5	0%	19.3	0%	21.05	0%	1.02%
20211101	7.36	7.59	7.27	7.48	1.49%	0.27%	-64.47%	161021	1.2017	57.39	7.46	-55.75%	18.5	0%	19.3	0%	21.05	0%	1.02%
20211029	7.29	7.44	7.15	7.37	1.8%	0.96%	-64.99%	157700	1.1517	55	7.3	-56.7%	18.5	0%	19.3	0%	21.05	0%	1.02%
20211028	7.42	7.45	7.22	7.24	-3.34%	-0.96%	-65.61%	207203	1.5148	72.34	7.31	-56.64%	18.5	0%	19.3	0%	21.05	0%	1.02%
20211027	7.76	7.76	7.48	7.49	-3.48%	-1.06%	-64.42%	217466	1.6462	78.61	7.57	-55.1%	18.5	0%	19.3	0%	21.05	0%	1.02%
20211026	7.58	8.13	7.54	7.76	2.51%	-1.15%	-63.14%	356245	2.7978	133.6	7.85	-53.44%	18.5	0%	19.3	0%	21.05	0%	1.02%
20211025	7.52	7.62	7.36	7.57	0.93%	0.93%	-64.04%	144500	1.0835	51.74	7.5	-55.52%	18.5	0%	19.3	0%	21.05	0%	1.02%
20211022	7.55	7.63	7.49	7.5	-0.79%	-0.66%	-64.37%	145748	1.1003	52.54	7.55	-55.22%	18.5	0%	19.3	0%	21.05	0%	1.02%
20211021	7.62	7.67	7.48	7.56	-1.05%	0%	-64.09%	186048	1.4071	67.19	7.56	-55.16%	18.5	0%	19.3	0%	21.05	0%	1.02%
20211020	7.71	7.79	7.6	7.64	-1.55%	-0.13%	-63.71%	193402	1.4797	70.66	7.65	-54.63%	18.5	0%	19.3	0%	21.05	0%	1.02%
20211019	7.7	7.89	7.7	7.76	0.26%	-0.26%	-63.14%	174321	1.3564	64.77	7.78	-53.86%	18.5	0%	19.3	0%	21.05	0%	1.02%
20211018	7.68	7.76	7.58	7.74	0.78%	0.52%	-63.23%	155223	1.1945	57.04	7.7	-54.33%	18.5	0%	19.3	0%	21.05	0%	1.02%
20211015	7.89	7.91	7.66	7.68	-2.41%	-0.39%	-63.52%	215581	1.6615	79.34	7.71	-54.27%	18.5	0%	19.3	0%	21.05	0%	1.02%
20211014	7.77	7.98	7.72	7.87	1.03%	0.13%	-62.61%	205393	1.6152	77.13	7.86	-53.38%	18.5	0%	19.3	0%	21.05	0%	1.02%
20211013	7.76	7.83	7.65	7.79	-0.64%	0.65%	-62.99%	186032	1.4407	68.8	7.74	-54.09%	18.5	0%	19.3	0%	21.05	0%	1.02%
20211012	7.89	7.98	7.73	7.84	-2.85%	-0.13%	-62.76%	271165	2.1273	101.59	7.85	-53.44%	18.5	0%	19.3	0%	21.05	0%	1.02%
20211011	8.21	8.28	8.05	8.07	-1.71%	-0.62%	-61.66%	213401	1.7329	82.75	8.12	-51.84%	18.5	0%	19.3	0%	21.05	0%	1.02%
20211008	8.1	8.26	8.01	8.21	3.01%	0.24%	-61%	279589	2.2891	109.31	8.19	-51.42%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210930	7.72	8.1	7.72	7.97	2.71%	0.38%	-62.14%	238586	1.8944	90.46	7.94	-52.91%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210929	8.18	8.24	7.74	7.76	-6.28%	-2.39%	-63.14%	381160	3.0284	144.62	7.95	-52.85%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210928	8.46	8.49	8.22	8.28	-4.39%	-0.36%	-60.67%	374265	3.1097	148.5	8.31	-50.71%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210927	8.13	8.87	7.94	8.66	5.87%	2.61%	-58.86%	662557	5.591	266.99	8.44	-49.94%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210924	8.31	8.53	8.16	8.18	-2.39%	-1.21%	-61.14%	404222	3.3462	159.79	8.28	-50.89%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210923	8.39	8.76	8.33	8.38	0.48%	-1.3%	-60.19%	556142	4.7208	225.43	8.49	-49.64%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210922	8.57	8.57	8.25	8.34	-3.36%	-0.48%	-60.38%	462269	3.8741	185	8.38	-50.3%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210917	9.2	9.32	8.56	8.63	-6.2%	-2.04%	-59%	689793	6.0777	290.23	8.81	-47.75%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210916	9.55	9.85	9.12	9.2	-2.65%	-2.95%	-56.29%	891747	8.4496	403.5	9.48	-43.77%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210915	9.33	10.41	9.03	9.45	-0.53%	-4.45%	-55.11%	1272013	12.5788	600.68	9.89	-41.34%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210914	8.65	9.5	8.65	9.5	9.95%	4.86%	-54.87%	1368967	12.3995	592.12	9.06	-46.26%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210913	7.81	8.64	7.72	8.64	10.06%	2.61%	-58.95%	902440	7.5979	362.82	8.42	-50.06%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210910	8.18	8.3	7.83	7.85	-3.33%	-2.12%	-62.71%	456547	3.6626	174.9	8.02	-52.43%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210909	8.28	8.53	8.08	8.12	-1.93%	-1.46%	-61.43%	696626	5.7403	274.12	8.24	-51.13%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210908	7.49	8.28	7.45	8.28	9.96%	2.99%	-60.67%	690033	5.5464	264.86	8.04	-52.31%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210907	7.45	7.6	7.43	7.53	0.4%	0%	-64.23%	187294	1.4094	67.3	7.53	-55.34%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210906	7.56	7.57	7.36	7.5	-0.66%	0.67%	-64.37%	221058	1.6474	78.67	7.45	-55.81%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210729	8.09	8.49	8.09	8.35	3.86%	0.24%	-60.33%	285332	2.3764	113.48	8.33	-50.59%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210728	8.4	8.4	7.76	8.04	-4.4%	-0.37%	-61.81%	283349	2.2867	109.2	8.07	-52.14%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210727	8.55	8.82	8.33	8.41	-2.21%	-2.1%	-60.05%	316676	2.7205	129.91	8.59	-49.05%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210726	8.64	8.85	8.28	8.6	-1.71%	0.47%	-59.14%	350144	2.9985	143.19	8.56	-49.23%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210723	8.96	9.16	8.7	8.75	-2.34%	-2.02%	-58.43%	428583	3.8272	182.76	8.93	-47.03%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210722	9.35	9.44	8.92	8.96	-4.07%	-1.21%	-57.43%	615483	5.5826	266.59	9.07	-46.2%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210721	8.45	9.34	8.45	9.34	10.01%	3.55%	-55.63%	799409	7.2107	344.33	9.02	-46.5%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210720	8.15	8.78	8.14	8.49	-4.07%	0.83%	-59.67%	580846	4.889	233.47	8.42	-50.06%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210719	7.67	9.12	7.67	8.85	3.87%	4.86%	-57.96%	789824	6.6641	318.23	8.44	-49.94%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210716	8.52	8.52	8.52	8.52	-10.03%	0%	-59.52%	47591	0.4055	19.36	8.52	-49.47%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210715	9.47	9.47	9.47	9.47	-9.98%	0%	-55.01%	98350	0.9314	44.48	9.47	-43.83%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210714	10.71	10.72	10.5	10.52	-2.14%	-0.47%	-50.02%	297968	3.1499	150.42	10.57	-37.31%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210713	10.81	10.82	10.63	10.75	-0.83%	0.37%	-48.93%	258793	2.772	132.37	10.71	-36.48%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210712	10.71	11.05	10.71	10.84	1.21%	-0.28%	-48.5%	261550	2.8426	135.74	10.87	-35.53%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210709	10.83	10.84	10.62	10.71	-1.74%	0%	-49.12%	286752	3.0713	146.66	10.71	-36.48%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210708	10.96	11.18	10.9	10.9	-0.91%	-1%	-48.22%	286337	3.1512	150.48	11.01	-34.7%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210707	10.93	11.04	10.87	11	-0.36%	0.64%	-47.74%	235635	2.5761	123.02	10.93	-35.17%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210706	10.92	11.2	10.82	11.04	1.1%	0.36%	-47.55%	325424	3.5812	171.01	11	-34.76%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210705	10.83	11.08	10.76	10.92	-0.55%	0.37%	-48.12%	242242	2.6354	125.85	10.88	-35.47%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210702	10.81	11.33	10.72	10.98	1.57%	-0.81%	-47.84%	417647	4.6219	220.71	11.07	-34.34%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210701	10.96	11.15	10.79	10.81	-1.91%	-0.64%	-48.65%	263125	2.8622	136.68	10.88	-35.47%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210630	10.9	11.35	10.85	11.02	1.75%	-0.99%	-47.65%	312531	3.478	166.09	11.13	-33.99%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210629	11	11.06	10.81	10.83	-2.52%	-0.55%	-48.55%	255981	2.7888	133.17	10.89	-35.41%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210628	10.83	11.47	10.8	11.11	2.59%	0.18%	-47.22%	400570	4.4414	212.09	11.09	-34.22%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210625	10.79	10.93	10.74	10.83	0.28%	0%	-48.55%	207004	2.241	107.01	10.83	-35.77%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210624	11.01	11.08	10.8	10.8	-2.7%	-0.55%	-48.69%	296683	3.2218	153.85	10.86	-35.59%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210623	11.2	11.29	10.99	11.1	-2.2%	0.09%	-47.27%	392206	4.3498	207.72	11.09	-34.22%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210622	10.98	11.88	10.86	11.35	4.03%	-0.61%	-46.08%	611826	6.9858	333.59	11.42	-32.27%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210621	10.78	11.07	10.7	10.91	0.28%	-0.37%	-48.17%	253089	2.7718	132.36	10.95	-35.05%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210618	10.85	10.95	10.75	10.88	-0.73%	0.37%	-48.31%	227106	2.4625	117.59	10.84	-35.71%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210617	10.8	11.12	10.6	10.96	0.18%	1.2%	-47.93%	349381	3.7836	180.68	10.83	-35.77%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210616	10.8	11.25	10.63	10.94	0.55%	-0.55%	-48.03%	307195	3.3779	161.31	11	-34.76%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210615	11.35	11.35	10.73	10.88	-4.23%	-0.91%	-48.31%	350003	3.8435	183.54	10.98	-34.88%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210611	11.41	11.55	11.31	11.36	-0.18%	-0.26%	-46.03%	256375	2.9207	139.47	11.39	-32.44%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210610	11.59	11.59	11.33	11.38	-1.98%	-0.26%	-45.94%	365195	4.1675	199.01	11.41	-32.33%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210609	11.45	11.85	11.45	11.61	0.52%	-0.43%	-44.85%	316750	3.6943	176.41	11.66	-30.84%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210608	11.75	11.85	11.54	11.55	-1.53%	-0.6%	-45.13%	340630	3.9595	189.08	11.62	-31.08%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210607	11.6	11.79	11.44	11.73	0.86%	0.51%	-44.28%	314583	3.6709	175.3	11.67	-30.78%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210604	11.98	11.98	11.6	11.63	-3.08%	-0.85%	-44.75%	475118	5.573	266.13	11.73	-30.43%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210603	12.1	12.49	11.88	12	-3.15%	-0.91%	-42.99%	696361	8.4334	402.72	12.11	-28.17%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210602	13.18	13.19	12.06	12.39	-3.88%	-1.43%	-41.14%	1230672	15.4669	738.59	12.57	-25.44%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210601	11.69	12.89	11.62	12.89	9.98%	1.82%	-38.76%	860784	10.8955	520.3	12.66	-24.91%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210531	11.57	11.88	11.53	11.72	0.69%	0%	-44.32%	333068	3.9024	186.35	11.72	-30.49%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210528	12.04	12.04	11.62	11.64	-2.35%	-0.77%	-44.7%	373613	4.3815	209.23	11.73	-30.43%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210527	11.83	12.12	11.8	11.92	-0.33%	0%	-43.37%	390192	4.6529	222.19	11.92	-29.3%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210526	11.62	12.37	11.5	11.96	2.75%	-0.08%	-43.18%	595482	7.1265	340.31	11.97	-29%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210525	11.59	11.88	11.44	11.64	0.87%	0%	-44.7%	375974	4.3777	209.05	11.64	-30.96%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210524	11.68	11.91	11.51	11.54	-3.03%	-0.77%	-45.18%	432772	5.0344	240.41	11.63	-31.02%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210521	11.56	12.44	11.24	11.9	2.59%	-0.08%	-43.47%	579786	6.9042	329.7	11.91	-29.36%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210520	12.06	12.1	11.56	11.6	-3.81%	-0.85%	-44.89%	486286	5.6915	271.79	11.7	-30.6%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210519	12.34	12.43	12.02	12.06	-2.74%	-0.58%	-42.71%	444336	5.3903	257.4	12.13	-28.05%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210518	12.38	12.59	12.25	12.4	0.32%	0.08%	-41.09%	336358	4.1681	199.04	12.39	-26.51%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210517	12.5	12.69	11.8	12.36	-4.04%	0.41%	-41.28%	548013	6.7486	322.27	12.31	-26.99%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210514	12.89	13.15	12.78	12.88	-1.3%	-0.31%	-38.81%	493281	6.3752	304.44	12.92	-23.37%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210513	13.18	13.74	12.94	13.05	-1.81%	-1.88%	-38%	630514	8.3882	400.56	13.3	-21.12%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210512	12.93	13.66	12.82	13.29	1.37%	0.15%	-36.86%	614903	8.1609	389.71	13.27	-21.29%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210511	13	13.49	12.8	13.11	0%	-0.53%	-37.72%	514957	6.7858	324.04	13.18	-21.83%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210510	13.3	13.42	12.88	13.11	-2.74%	-0.08%	-37.72%	547289	7.1831	343.02	13.12	-22.18%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210507	12.94	14.1	12.15	13.48	4.25%	2.35%	-35.96%	969288	12.7633	609.49	13.17	-21.89%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210506	12.88	13.46	12.88	12.93	-3.15%	-0.84%	-38.57%	641394	8.3637	399.39	13.04	-22.66%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210430	14.1	14.53	13.3	13.35	-5.45%	-4.16%	-36.58%	1028018	14.3241	684.02	13.93	-17.38%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210429	12.59	14.12	12.59	14.12	9.97%	3.07%	-32.92%	1176921	16.1258	770.06	13.7	-18.74%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210428	12.7	13.22	12.44	12.84	0%	-0.54%	-39%	469539	6.0628	289.52	12.91	-23.43%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210427	13.5	13.5	12.58	12.84	-6.28%	-1.08%	-39%	671044	8.7135	416.1	12.98	-23.01%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210426	13.5	14.2	13.2	13.7	0.88%	-0.51%	-34.92%	674307	9.2837	443.33	13.77	-18.33%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210423	14.13	14.13	13.5	13.58	-4.5%	-0.88%	-35.49%	660055	9.0399	431.68	13.7	-18.74%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210422	14.66	14.92	14.2	14.22	-2.74%	-1.25%	-32.45%	615588	8.8647	423.32	14.4	-14.59%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210421	14.61	15.1	14.04	14.62	-2.08%	0.69%	-30.55%	790050	11.4733	547.89	14.52	-13.88%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210416	13.52	14.92	13.47	14.92	10.03%	3.4%	-29.12%	1276755	18.424	879.81	14.43	-14.41%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210415	14.55	14.67	13.5	13.56	-6.55%	-2.16%	-35.58%	866442	12.0071	573.38	13.86	-17.79%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210414	14.8	15.03	14.21	14.51	-4.98%	-0.55%	-31.07%	876028	12.7801	610.29	14.59	-13.46%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210413	14.6	15.84	14.26	15.27	1.26%	0.46%	-27.46%	1219189	18.5272	884.73	15.2	-9.85%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210412	15.07	15.45	14.9	15.08	3.15%	-0.59%	-28.36%	1143355	17.35	828.52	15.17	-10.02%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210409	15.1	15.79	14.62	14.62	-9.98%	-3.18%	-30.55%	1596093	24.1012	1150.91	15.1	-10.44%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210408	17.41	18.44	16.18	16.24	-3.1%	-7.67%	-22.85%	2212557	38.9288	1858.98	17.59	4.33%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210407	15.64	16.76	15.15	16.76	9.97%	4.03%	-20.38%	1420246	22.8867	1092.91	16.11	-4.45%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210406	13.33	15.24	13.19	15.24	10.04%	5.76%	-27.6%	1637240	23.5998	1126.97	14.41	-14.53%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210402	14.59	15.18	13.38	13.85	-0.07%	-3.62%	-34.2%	1991759	28.6195	1366.67	14.37	-14.77%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210401	12.98	13.86	12.56	13.86	10%	3.05%	-34.16%	1076463	14.4759	691.27	13.45	-20.23%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210330	11.98	12.11	11.32	11.45	-5.84%	-1.55%	-45.61%	1025172	11.924	569.41	11.63	-31.02%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210329	12.31	12.8	11.98	12.16	-2.17%	-1.38%	-42.23%	945525	11.6629	556.94	12.33	-26.87%	18.5	0%	19.3	0%	21.05	0%	1.02%
20210326	12.1	12.5	11.8	12.43	0.4%	2.22%	-40.95%	862849	10.4954	501.19	12.16	-27.88%	18.5	0%	19.3	0%	21.05	0%	1.02%
20201215	12.38	15.14	12.38	15.14	10.03%	14.44%	-28.08%	2496280	33.0255	1577.07	13.23	-21.53%	18.5	0%	19.3	0%	21.05	0%	1.02%
20201214	13.76	13.76	13.76	13.76	-10.01%	0%	-34.63%	9085	0.125	5.97	13.76	-18.39%	18.5	0%	19.3	0%	21.05	0%	1.02%
20201211	15.29	15.29	15.29	15.29	-10.01%	0%	-27.36%	8764	0.134	6.4	15.29	-9.31%	18.5	0%	19.3	0%	21.05	0%	1.02%
20201210	16.99	16.99	16.99	16.99	-10.01%	0%	-19.29%	12811	0.2177	10.4	16.99	0.77%	18.5	0%	19.3	0%	21.05	0%	1.02%
20201209	18.88	18.88	18.88	18.88	-10.01%	0%	-10.31%	11650	0.22	10.51	18.88	11.98%	18.5	0%	19.3	0%	21.05	0%	1.02%
20201208	20.98	20.98	20.98	20.98	-10%	-0.05%	-0.33%	5017	0.1053	5.03	20.99	24.5%	18.5	0%	19.3	0%	21.05	0%	1.02%
20201207	23.31	23.31	23.31	23.31	-10%	0.04%	10.74%	3498	0.0815	3.89	23.3	38.2%	18.5	0%	19.3	0%	21.05	0%	1.02%
20201204	25.9	25.9	25.9	25.9	-10.01%	0.08%	23.04%	2546	0.0659	3.15	25.88	53.5%	18.5	0%	19.3	0%	21.05	0%	1.02%
20201203	28.78	28.78	28.78	28.78	-10.01%	-0.07%	36.72%	1559	0.0449	2.14	28.8	70.82%	18.5	0%	19.3	0%	21.05	0%	1.02%
20201202	31.98	31.98	31.98	31.98	-9.99%	0.03%	51.92%	2002	0.064	3.06	31.97	89.62%	18.5	0%	19.3	0%	21.05	0%	1.02%
20201201	35.53	35.53	35.53	35.53	-10.01%	-0.08%	68.79%	1226	0.0436	2.08	35.56	110.91%	18.5	0%	19.3	0%	21.05	0%	1.02%
20201130	39.48	39.48	39.48	39.48	-10.01%	-0.03%	87.55%	2925	0.1155	5.52	39.49	134.22%	18.5	0%	19.3	0%	21.05	0%	1.02%
20201127	43.87	43.87	43.87	43.87	-9.99%	0.05%	108.41%	1740	0.0763	3.64	43.85	160.08%	18.5	0%	19.3	0%	21.05	0%	1.02%
20201126	48.74	48.74	48.74	48.74	-9.99%	0.04%	131.54%	1363	0.0664	3.17	48.72	188.97%	18.5	0%	19.3	0%	21.05	0%	1.02%
20201125	59.9	60.38	54.15	54.15	-10%	-5.4%	157.24%	73842	4.227	201.85	57.24	239.5%	18.5	0%	19.3	0%	21.05	0%	1.02%
20201124	62.65	62.9	59.41	60.17	-4.19%	-1.83%	185.84%	75232	4.6107	220.18	61.29	263.52%	18.5	0%	19.3	0%	21.05	0%	1.02%
20201123	63.38	63.85	62.66	62.8	-0.95%	-0.7%	198.34%	51855	3.2792	156.59	63.24	275.09%	18.5	0%	19.3	0%	21.05	0%	1.02%
20201120	64	64.72	63.33	63.4	-1.32%	-1.09%	201.19%	74884	4.8	229.22	64.1	280.19%	18.5	0%	19.3	0%	21.05	0%	1.02%
20201119	62.4	64.25	62.01	64.25	2.98%	1.32%	205.23%	61865	3.923	187.34	63.41	276.1%	18.5	0%	19.3	0%	21.05	0%	1.02%
20201118	60.66	62.4	60.18	62.39	3.41%	1.09%	196.39%	51226	3.1615	150.97	61.72	266.07%	18.5	0%	19.3	0%	21.05	0%	1.02%
20201117	60	60.46	59.75	60.33	0.22%	0.28%	186.6%	32902	1.9795	94.53	60.16	256.82%	18.5	0%	19.3	0%	21.05	0%	1.02%
20201116	58.75	60.2	58.75	60.2	2.42%	0.97%	185.99%	40123	2.3921	114.23	59.62	253.62%	18.5	0%	19.3	0%	21.05	0%	1.02%
20201113	59.08	59.25	58.5	58.78	-0.03%	0%	179.24%	35217	2.0702	98.86	58.78	248.64%	18.5	0%	19.3	0%	21.05	0%	1.02%
20201112	58.22	58.98	58.22	58.8	0.51%	0.02%	179.33%	53457	3.1427	150.07	58.79	248.7%	18.5	0%	19.3	0%	21.05	0%	1.02%
20201111	58.8	59.2	58.38	58.5	-0.65%	-0.49%	177.91%	33060	1.9437	92.82	58.79	248.7%	18.5	0%	19.3	0%	21.05	0%	1.02%
20201110	58.49	59	58.3	58.88	0.67%	0.15%	179.71%	30055	1.7669	84.38	58.79	248.7%	18.5	0%	19.3	0%	21.05	0%	1.02%
20201109	57.33	59.09	57.33	58.49	2.04%	-0.17%	177.86%	48399	2.8359	135.42	58.59	247.51%	18.5	0%	19.3	0%	21.05	0%	1.02%
20201106	55.5	57.6	55.05	57.32	0.56%	1.76%	172.3%	89139	5.0212	239.78	56.33	234.1%	18.5	0%	19.3	0%	21.05	0%	1.02%
20201105	58.19	58.5	56.97	57	-2.06%	-1.59%	170.78%	60921	3.5285	168.5	57.92	243.53%	18.5	0%	19.3	0%	21.05	0%	1.02%
20201104	58.14	58.65	57.99	58.2	-0.29%	-0.12%	176.48%	44575	2.5972	124.02	58.27	245.61%	18.5	0%	19.3	0%	21.05	0%	1.02%
20201103	58.8	59	57.95	58.37	-0.78%	-0.07%	177.29%	76180	4.4497	212.49	58.41	246.44%	18.5	0%	19.3	0%	21.05	0%	1.02%
20201102	58.75	59.22	57.95	58.83	0.05%	0.26%	179.48%	61866	3.6301	173.35	58.68	248.04%	18.5	0%	19.3	0%	21.05	0%	1.02%
20201030	58.2	59	58.01	58.8	0.55%	0.17%	179.33%	69164	4.0597	193.86	58.7	248.16%	18.5	0%	19.3	0%	21.05	0%	1.02%
20201029	58.59	59.1	57.85	58.48	-0.31%	-0.22%	177.81%	57599	3.3756	161.2	58.61	247.63%	18.5	0%	19.3	0%	21.05	0%	1.02%
20201028	58	59.2	58	58.66	0.6%	-0.2%	178.67%	40091	2.3564	112.53	58.78	248.64%	18.5	0%	19.3	0%	21.05	0%	1.02%
20201027	57.8	58.36	57.8	58.31	0.02%	0.41%	177.01%	39863	2.3147	110.53	58.07	244.42%	18.5	0%	19.3	0%	21.05	0%	1.02%
20201026	58.24	58.58	57.19	58.3	0.12%	0.45%	176.96%	57038	3.3103	158.08	58.04	244.25%	18.5	0%	19.3	0%	21.05	0%	1.02%
20201023	58.8	59.2	57.82	58.23	-1.2%	-0.8%	176.63%	41159	2.4162	115.38	58.7	248.16%	18.5	0%	19.3	0%	21.05	0%	1.02%
20201022	58.95	59.33	58.31	58.94	0.02%	0.29%	180%	58252	3.4232	163.47	58.77	248.58%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200909	54.05	54.64	52	53.79	-0.2%	0.3%	155.53%	140476	7.5341	359.78	53.63	218.09%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200908	52.21	53.9	52.12	53.9	3.16%	1.37%	156.06%	88368	4.6985	224.37	53.17	215.36%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200907	51.11	52.6	51.1	52.25	1.77%	0.33%	148.22%	82644	4.3041	205.53	52.08	208.9%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200904	49.2	51.34	49.2	51.34	2.48%	1.82%	143.9%	94255	4.752	226.92	50.42	199.05%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200903	51.19	51.68	49.88	50.1	-2.13%	-1.18%	138%	114091	5.784	276.2	50.7	200.71%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200902	49.9	51.25	49.72	51.19	2.63%	1.37%	143.18%	100382	5.0692	242.07	50.5	199.53%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200901	48.96	49.88	48.7	49.88	1.88%	0.67%	136.96%	86145	4.2687	203.84	49.55	193.89%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200831	48.4	49.01	47.55	48.96	0.66%	0.78%	132.59%	67563	3.2825	156.75	48.58	188.14%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200828	47.12	48.68	47.12	48.64	2.16%	1.16%	131.07%	77802	3.7406	178.63	48.08	185.17%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200827	46.52	47.63	46.23	47.61	2.34%	0.72%	126.18%	50323	2.379	113.6	47.27	180.37%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200826	45.9	46.71	45.8	46.52	1.24%	0.35%	121%	86377	4.0048	191.24	46.36	174.97%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200825	45.17	46	44.9	45.95	1.75%	0.72%	118.29%	60242	2.7482	131.24	45.62	170.58%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200824	44.33	45.49	44.32	45.16	2.22%	-0.02%	114.54%	74790	3.3786	161.34	45.17	167.91%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200821	44.12	44.73	43.6	44.18	-1.25%	0.2%	109.88%	73321	3.2327	154.37	44.09	161.51%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200820	44.6	45.29	44.55	44.74	-0.47%	-0.29%	112.54%	74363	3.3367	159.34	44.87	166.13%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200819	44.07	45.1	43.79	44.95	2%	0.56%	113.54%	66254	2.9613	141.41	44.7	165.12%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200818	43.2	44.24	43.19	44.07	2.01%	0.32%	109.36%	89710	3.941	188.2	43.93	160.56%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200817	43.3	43.79	42.76	43.2	-0.8%	-0.14%	105.23%	66998	2.8983	138.4	43.26	156.58%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200814	43.57	44	43.21	43.55	0.05%	-0.37%	106.89%	52074	2.276	108.69	43.71	159.25%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200813	43.69	44	43	43.53	-0.27%	-0.07%	106.79%	44504	1.9386	92.57	43.56	158.36%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200812	43.3	43.87	42.9	43.65	-0.11%	0.41%	107.36%	58433	2.5399	121.29	43.47	157.83%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200811	42.7	43.78	42.7	43.7	0.74%	0.78%	107.6%	64680	2.8046	133.93	43.36	157.18%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200810	42.65	43.88	42.65	43.38	0.25%	-0.48%	106.08%	59685	2.6015	124.23	43.59	158.54%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200807	44.65	44.65	42.65	43.27	-3.09%	-0.51%	105.56%	82093	3.5704	170.5	43.49	157.95%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200806	43	44.65	42.9	44.65	3.89%	1.82%	112.11%	64784	2.841	135.67	43.85	160.08%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200805	41.9	43.12	41.9	42.98	2.31%	0.37%	104.18%	53494	2.2906	109.38	42.82	153.97%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200804	41.2	42.1	41	42.01	1.57%	0.31%	99.57%	63511	2.6596	127	41.88	148.4%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200803	41.67	42	40.88	41.36	-0.1%	-0.12%	96.48%	62182	2.575	122.96	41.41	145.61%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200731	39.8	41.4	39.79	41.4	2.68%	1.67%	96.67%	64832	2.6402	126.08	40.72	141.52%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200730	39.61	40.38	39.5	40.32	0.6%	0.62%	91.54%	52674	2.1107	100.79	40.07	137.66%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200729	40.2	40.5	39.53	40.08	-0.37%	0.23%	90.4%	52205	2.0878	99.7	39.99	137.19%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200728	39.89	40.54	39.66	40.23	0.93%	0.15%	91.12%	51673	2.0757	99.12	40.17	138.26%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200727	39.01	39.88	38.5	39.86	2.15%	0.76%	89.36%	48968	1.937	92.5	39.56	134.64%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200724	38.86	39.88	38.25	39.02	0.52%	-0.61%	85.37%	56705	2.2262	106.31	39.26	132.86%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200723	38.7	38.89	37.92	38.82	-0.21%	0.75%	84.42%	34813	1.3415	64.06	38.53	128.53%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200722	38.9	39.5	38.7	38.9	0.13%	-0.15%	84.8%	61438	2.3936	114.3	38.96	131.08%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200721	39	39	38.51	38.85	-0.15%	0.03%	84.56%	65474	2.5433	121.45	38.84	130.37%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200720	38.31	39.3	38.31	38.91	2.13%	0.26%	84.85%	76998	2.988	142.69	38.81	130.19%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200717	37.56	38.2	36.88	38.1	2.39%	0.71%	81%	50057	1.8936	90.43	37.83	124.38%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200716	38.18	39	36.98	37.21	-3.35%	-2.87%	76.77%	54067	2.0715	98.92	38.31	127.22%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200715	39.26	39.88	38	38.5	-0.44%	-0.75%	82.9%	61527	2.3869	113.98	38.79	130.07%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200714	37.51	38.7	37.13	38.67	3.45%	1.07%	83.71%	48492	1.8552	88.59	38.26	126.93%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200713	36.89	37.45	36.11	37.38	1.38%	1.08%	77.58%	71121	2.6302	125.6	36.98	119.34%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200710	36.59	37.3	36.55	36.87	-0.16%	0.05%	75.15%	45345	1.6709	79.79	36.85	118.56%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200709	36.75	37.14	36.5	36.93	-0.05%	0.22%	75.44%	64013	2.3589	112.65	36.85	118.56%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200708	35.68	37.1	35.5	36.95	3.56%	1.51%	75.53%	47174	1.7169	81.99	36.4	115.9%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200707	35.51	36.22	35.35	35.68	0.03%	-0.14%	69.5%	35585	1.2715	60.72	35.73	111.92%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200706	35.78	36.09	35.22	35.67	-0.31%	0%	69.45%	45433	1.6205	77.38	35.67	111.57%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200703	35.72	36.17	35.4	35.78	-0.11%	0.11%	69.98%	51552	1.8423	87.98	35.74	111.98%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200702	35	35.94	34.57	35.82	2.2%	0.39%	70.17%	49667	1.7721	84.62	35.68	111.63%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200701	35.05	35.48	33.51	35.05	-1.21%	1.48%	66.51%	65443	2.2607	107.96	34.54	104.86%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200630	36.61	36.98	34.99	35.48	-4.08%	-0.28%	68.55%	91659	3.2612	155.73	35.58	111.03%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200629	34	36.99	34	36.99	9.31%	2.24%	75.72%	118012	4.2694	203.88	36.18	114.59%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200624	34.14	34.43	33.35	33.84	-0.29%	0%	60.76%	34917	1.1815	56.42	33.84	100.71%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200623	32.9	34	32.88	33.94	2.88%	0.86%	61.24%	36719	1.2356	59	33.65	99.58%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200622	33.89	33.89	32.69	32.99	-2.25%	-0.15%	56.72%	38367	1.2678	60.54	33.04	95.97%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200619	34.16	34.4	33.65	33.75	-1.32%	-0.85%	60.33%	45351	1.5437	73.72	34.04	101.9%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200618	33.99	34.25	33.93	34.2	-0.09%	0.12%	62.47%	34416	1.1756	56.14	34.16	102.61%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200617	34	34.39	33.91	34.23	0.97%	0.26%	62.61%	48734	1.6639	79.46	34.14	102.49%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200616	33.4	34.34	32.7	33.9	2.02%	0.12%	61.05%	54117	1.8325	87.51	33.86	100.83%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200615	34.05	34.6	33.22	33.23	-3.23%	-2.21%	57.86%	56011	1.9034	90.89	33.98	101.54%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200612	34.26	34.85	34.04	34.34	-0.98%	-0.49%	63.14%	50971	1.7588	83.99	34.51	104.69%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200611	33.71	34.8	33.47	34.68	3.68%	0.55%	64.75%	84135	2.9022	138.59	34.49	104.57%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200610	32.95	33.88	32.82	33.45	0.97%	0.3%	58.91%	54378	1.8137	86.61	33.35	97.81%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200609	32.88	33.42	32.88	33.13	0.06%	0.03%	57.39%	47213	1.5638	74.68	33.12	96.44%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200608	33.15	33.5	33.02	33.11	-0.12%	-0.24%	57.29%	47826	1.5874	75.8	33.19	96.86%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200605	33.03	33.67	33.03	33.15	0.42%	-0.6%	57.48%	46115	1.5378	73.43	33.35	97.81%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200604	32.6	33.01	32.3	33.01	1.1%	0.55%	56.82%	70503	2.3145	110.52	32.83	94.72%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200603	33.28	33.5	32.5	32.65	-1.95%	-0.46%	55.11%	72020	2.3623	112.81	32.8	94.54%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200602	33.23	33.54	33	33.3	-1.01%	-0.18%	58.19%	46111	1.5384	73.46	33.36	97.86%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200601	33.51	33.93	33.3	33.64	0.42%	0.36%	59.81%	58748	1.9691	94.03	33.52	98.81%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200529	32.99	33.51	32.96	33.5	1.06%	0.42%	59.14%	37331	1.2454	59.47	33.36	97.86%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200528	32.75	33.38	32.75	33.15	0.79%	-0.03%	57.48%	51902	1.7209	82.18	33.16	96.68%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200527	32.71	33.2	32.41	32.89	0.46%	0.24%	56.25%	53829	1.7662	84.34	32.81	94.6%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200526	32.3	33.3	32.3	32.74	0.86%	-0.12%	55.53%	72781	2.3857	113.92	32.78	94.42%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200525	32.21	32.5	31.9	32.46	0.84%	0.59%	54.2%	59393	1.9166	91.52	32.27	91.4%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200522	32.3	32.74	31.5	32.19	0.03%	0.06%	52.92%	42167	1.3564	64.77	32.17	90.81%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200521	32.5	32.98	32.12	32.18	-1.86%	-1.5%	52.87%	43974	1.4367	68.61	32.67	93.77%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200520	31.55	32.99	31.45	32.79	1.64%	0.64%	55.77%	79634	2.5945	123.9	32.58	93.24%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200519	31.81	32.46	31.81	32.26	1.22%	0.03%	53.25%	69757	2.2498	107.44	32.25	91.28%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200518	31.47	32.18	31.4	31.87	0.63%	0.03%	51.4%	34192	1.0892	52.01	31.86	88.97%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200515	31.68	32	31.4	31.67	-0.16%	0.06%	50.45%	28114	0.8899	42.5	31.65	87.72%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200514	32.1	32.38	31.36	31.72	-1.21%	-0.25%	50.69%	41109	1.3071	62.42	31.8	88.61%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200513	31.37	32.49	31.3	32.11	2.33%	0.03%	52.54%	57467	1.8446	88.09	32.1	90.39%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200512	30.03	31.47	29.9	31.38	4.81%	1.98%	49.07%	72219	2.2224	106.13	30.77	82.5%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200511	29.86	30.34	29.61	29.94	0.13%	0.13%	42.23%	44595	1.3333	63.67	29.9	77.34%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200508	28.16	30.14	28.16	29.9	-0.27%	2.61%	42.04%	128702	3.7501	179.08	29.14	72.84%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200507	29	30.15	28.7	29.98	-0.2%	0.47%	42.42%	57341	1.7112	81.72	29.84	76.99%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200506	29.35	30.2	29.11	30.04	1.52%	0.57%	42.71%	46419	1.3867	66.22	29.87	77.16%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200430	29.78	29.9	28.81	29.59	-1.3%	0.41%	40.57%	87466	2.5776	123.09	29.47	74.79%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200429	30	30.3	29.61	29.98	-0.03%	-0.17%	42.42%	67884	2.0383	97.34	30.03	78.11%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200428	29.7	30.19	29.35	29.99	0.98%	0.33%	42.47%	60444	1.8065	86.27	29.89	77.28%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200427	29.14	30	29.14	29.7	1.89%	0.07%	41.09%	68104	2.0215	96.53	29.68	76.04%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200424	28.32	29.15	28.32	29.15	1.99%	0.87%	38.48%	44367	1.282	61.22	28.9	71.41%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200423	28.66	28.96	28.3	28.58	-0.03%	0.14%	35.77%	71840	2.0501	97.9	28.54	69.28%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200422	28.4	28.68	28.2	28.59	0.28%	0.42%	35.82%	65000	1.8505	88.37	28.47	68.86%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200421	28.46	28.99	28.23	28.51	0.04%	-0.18%	35.44%	91669	2.6178	125.01	28.56	69.4%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200420	28.85	29.18	28.1	28.5	-0.14%	0.07%	35.39%	102854	2.9291	139.87	28.48	68.92%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200417	27.6	29.28	27.43	28.54	3.41%	1.1%	35.58%	58478	1.6507	78.83	28.23	67.44%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200416	27.8	27.8	27.32	27.6	0.18%	0.18%	31.12%	40550	1.1171	53.35	27.55	63.4%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200415	27.06	27.96	26.7	27.55	1.66%	0.22%	30.88%	52107	1.4324	68.4	27.49	63.05%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200414	27.18	27.33	26.87	27.1	-0.11%	0.15%	28.74%	50045	1.354	64.66	27.06	60.5%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200413	26.77	27.18	26.61	27.13	0.48%	0.44%	28.88%	30115	0.8135	38.85	27.01	60.2%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200410	27.37	27.52	26.71	27	-0.74%	-0.52%	28.27%	44272	1.2015	57.38	27.14	60.97%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200409	27.4	27.5	27.06	27.2	0.44%	-0.26%	29.22%	37141	1.0127	48.36	27.27	61.74%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200408	27.4	27.65	26.88	27.08	-1.42%	-0.51%	28.65%	43727	1.1903	56.84	27.22	61.45%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200407	28.1	28.29	26.9	27.47	-1.19%	0.11%	30.5%	86205	2.3655	112.96	27.44	62.75%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200403	25.79	28	25.6	27.8	8.89%	2.51%	32.07%	101891	2.7633	131.96	27.12	60.85%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200402	23.3	25.53	23.14	25.53	10%	3.82%	21.28%	104768	2.5765	123.04	24.59	45.85%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200401	23.57	23.59	23.13	23.21	-1.32%	-0.77%	10.26%	34398	0.8045	38.42	23.39	38.73%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200331	23.6	23.8	23.41	23.52	-0.3%	-0.25%	11.73%	42480	1.0016	47.83	23.58	39.86%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200324	23.46	24.2	23.18	23.6	0.6%	0.21%	12.11%	35556	0.8374	39.99	23.55	39.68%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200323	23.67	23.92	23.12	23.46	-0.89%	-0.89%	11.45%	47632	1.1275	53.84	23.67	40.39%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200320	24	24.1	23.3	23.67	0.08%	0.21%	12.45%	50332	1.189	56.78	23.62	40.09%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200319	23.78	23.78	23	23.65	-0.63%	0.68%	12.35%	63444	1.4904	71.17	23.49	39.32%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200318	23.88	24.4	23.61	23.8	-0.04%	-0.71%	13.06%	43967	1.0537	50.32	23.97	42.17%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200317	23.98	24.5	23.08	23.81	0.89%	0.63%	13.11%	86492	2.0463	97.72	23.66	40.33%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200316	24.35	24.63	23.46	23.6	-2.48%	-1.67%	12.11%	71768	1.7222	82.24	24	42.35%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200313	23.05	24.52	22.7	24.2	2.63%	2.33%	14.96%	82061	1.9409	92.68	23.65	40.27%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200312	23.11	23.7	23.11	23.58	0.13%	0.34%	12.02%	88996	2.0916	99.88	23.5	39.38%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200311	23.57	23.83	23.42	23.55	0.21%	-0.17%	11.88%	52246	1.2326	58.86	23.59	39.92%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200310	23	23.8	22.8	23.5	0.51%	0.26%	11.64%	72609	1.7022	81.29	23.44	39.03%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200309	23.59	23.79	23.22	23.38	-1.23%	-0.3%	11.07%	44278	1.0384	49.59	23.45	39.09%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200306	23.54	23.88	23.15	23.67	0.55%	0.25%	12.45%	74034	1.7482	83.48	23.61	40.04%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200305	22.96	23.87	22.95	23.54	2.53%	-0.08%	11.83%	88591	2.0874	99.68	23.56	39.74%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200304	22.49	22.96	22.2	22.96	2.09%	1.64%	9.07%	78941	1.7834	85.16	22.59	33.99%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200303	22.35	22.8	22.13	22.49	1.49%	0.04%	6.84%	58958	1.3252	63.28	22.48	33.33%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200302	21.26	22.29	21.26	22.16	4.53%	0.96%	5.27%	65993	1.4483	69.16	21.95	30.19%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200228	21.58	21.58	21.1	21.2	-3.11%	-0.52%	0.71%	57987	1.2358	59.01	21.31	26.39%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200227	21.7	22.02	21.31	21.88	0.6%	0.55%	3.94%	67216	1.4625	69.84	21.76	29.06%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200226	21.38	22.22	21.2	21.75	0.69%	0.09%	3.33%	73875	1.6051	76.65	21.73	28.88%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200225	21.2	21.8	20.67	21.6	-0.32%	1.22%	2.61%	65875	1.4056	67.12	21.34	26.57%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200224	22.4	22.4	21.53	21.67	-2.96%	-1.01%	2.95%	70426	1.5413	73.6	21.89	29.83%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200221	20.78	22.5	20.71	22.33	7.36%	2.1%	6.08%	79626	1.7412	83.15	21.87	29.72%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200220	20.45	20.8	20.21	20.8	2.41%	1.12%	-1.19%	49931	1.0269	49.04	20.57	22%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200219	20.51	20.6	20.1	20.31	-0.68%	-0.15%	-3.52%	63861	1.2988	62.02	20.34	20.64%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200218	20.71	20.77	20.24	20.45	-0.97%	-0.1%	-2.85%	61058	1.2496	59.67	20.47	21.41%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200217	20.43	20.95	20.43	20.65	0%	-0.19%	-1.9%	65709	1.3592	64.91	20.69	22.72%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200214	20.52	20.81	20.29	20.65	0.05%	0.39%	-1.9%	68122	1.4012	66.91	20.57	22%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200213	20.54	20.86	20.38	20.64	0.49%	0%	-1.95%	60272	1.2442	59.41	20.64	22.42%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200212	20	20.69	20	20.54	2.14%	0.15%	-2.42%	99825	2.047	97.75	20.51	21.65%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200211	20	20.26	19.9	20.11	0.05%	0%	-4.47%	74532	1.499	71.58	20.11	19.28%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200210	19.68	20.27	19.3	20.1	2.03%	0.6%	-4.51%	85591	1.7098	81.65	19.98	18.51%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200207	19.63	19.95	19.05	19.7	0.77%	1.55%	-6.41%	94423	1.8316	87.46	19.4	15.07%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200206	18	19.79	17.93	19.55	8.61%	2.79%	-7.13%	83613	1.5904	75.95	19.02	12.81%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200205	17.21	18.16	17.21	18	3.33%	0.78%	-14.49%	100994	1.8039	86.14	17.86	5.93%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200204	16.33	17.99	16.33	17.42	-3.97%	3.75%	-17.24%	143796	2.4141	115.28	16.79	-0.42%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200203	18.55	18.56	18.14	18.14	-9.98%	-0.6%	-13.82%	14869	0.2714	12.96	18.25	8.24%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200123	20.7	20.77	19.88	20.15	-1.95%	-0.64%	-4.28%	71781	1.4557	69.51	20.28	20.28%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200122	20.65	20.66	20.26	20.55	0.15%	0.2%	-2.38%	63279	1.2981	61.99	20.51	21.65%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200121	20.2	20.65	20.12	20.52	1.53%	0.34%	-2.52%	83063	1.6985	81.11	20.45	21.29%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200120	19.75	20.3	19.55	20.21	2.43%	1.1%	-3.99%	83410	1.6676	79.63	19.99	18.56%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200117	19.39	19.8	19.27	19.73	1.75%	0.97%	-6.27%	77918	1.5222	72.69	19.54	15.9%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200116	19.36	19.59	19	19.39	0.36%	-0.05%	-7.89%	69300	1.3442	64.19	19.4	15.07%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200115	19.2	19.34	18.96	19.32	0.57%	0.57%	-8.22%	55728	1.0705	51.12	19.21	13.94%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200114	19.08	19.47	18.96	19.21	1.11%	-0.31%	-8.74%	77293	1.4894	71.12	19.27	14.29%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200113	18.92	19.26	18.59	19	0%	0.48%	-9.74%	55935	1.0576	50.5	18.91	12.16%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200110	20.3	20.3	18.73	19	-0.99%	-1.14%	-9.74%	71280	1.3699	65.42	19.22	14%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200109	18.4	19.29	18.39	19.19	4.86%	1.43%	-8.84%	74912	1.417	67.67	18.92	12.22%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200108	18.5	18.6	18.21	18.3	-1.45%	-0.27%	-13.06%	39482	0.7246	34.6	18.35	8.84%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200107	18.7	19.19	18.3	18.57	-0.16%	-0.54%	-11.78%	79148	1.4774	70.55	18.67	10.74%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200106	17.52	18.6	17.3	18.6	6.23%	2.31%	-11.64%	89295	1.6234	77.52	18.18	7.83%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200103	17.18	17.61	16.8	17.51	2.4%	1.92%	-16.82%	108185	1.8589	88.77	17.18	1.9%	18.5	0%	19.3	0%	21.05	0%	1.02%
20200102	16.3	17.42	16.16	17.1	2.15%	0.35%	-18.76%	134869	2.298	109.74	17.04	1.07%	18.5	0%	19.3	0%	21.05	0%	1.02%