明牌珠宝(002574)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.37	6.8	6.36	6.68	4.87%	0.75%	32.02%	106655	0.7076	152.75	6.63	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230927	6.24	6.41	6.22	6.37	1.59%	0.31%	25.89%	44299	0.2812	67.85	6.35	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230926	6.3	6.31	6.2	6.27	0.16%	0.16%	23.91%	31156	0.195	48.63	6.26	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230925	6.38	6.43	6.25	6.26	-1.88%	-0.79%	23.72%	33954	0.2141	52.65	6.31	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230922	6.22	6.44	6.22	6.38	2.57%	0.31%	26.09%	49005	0.3116	75.6	6.36	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230921	6.21	6.3	6.17	6.22	-0.8%	0.16%	22.92%	49251	0.306	74.74	6.21	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230920	6.38	6.42	6.26	6.27	-2.18%	-0.95%	23.91%	51852	0.328	80.01	6.33	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230919	6.57	6.58	6.4	6.41	-2.44%	-1.08%	26.68%	54401	0.3523	86.95	6.48	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230918	6.69	6.7	6.44	6.57	-2.23%	0.77%	29.84%	97139	0.6338	155.54	6.52	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230915	6.49	6.83	6.41	6.72	4.35%	0.3%	32.81%	129620	0.8684	227.97	6.7	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230914	6.46	6.51	6.41	6.44	-0.31%	-0.16%	27.27%	35281	0.2277	70.44	6.45	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230913	6.51	6.52	6.39	6.46	-0.62%	0.16%	27.67%	23080	0.1488	44.43	6.45	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230912	6.55	6.61	6.48	6.5	-1.22%	-0.15%	28.46%	38907	0.2533	70.95	6.51	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230911	6.61	6.63	6.52	6.58	-0.15%	0.15%	30.04%	37477	0.2461	66.4	6.57	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230908	6.65	6.73	6.58	6.59	-1.2%	-0.6%	30.24%	42814	0.284	73.05	6.63	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230907	6.79	6.79	6.66	6.67	-1.48%	-0.45%	31.82%	43058	0.2885	73.22	6.7	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230906	6.81	6.87	6.74	6.77	-0.59%	-0.15%	33.79%	39679	0.2691	67.63	6.78	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230905	6.75	6.83	6.73	6.81	0.59%	0.44%	34.58%	49641	0.3367	85.98	6.78	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230904	6.63	6.77	6.58	6.77	2.42%	0.74%	33.79%	44579	0.2995	78.08	6.72	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230901	6.62	6.63	6.52	6.61	0.92%	0.3%	30.63%	35642	0.235	63.53	6.59	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230831	6.65	6.7	6.55	6.55	-1.95%	-0.91%	29.45%	41782	0.276	74.73	6.61	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230830	6.63	6.71	6.59	6.68	1.21%	0.3%	32.02%	47625	0.3174	87.46	6.66	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230829	6.43	6.62	6.37	6.6	2.8%	0.76%	30.43%	50552	0.331	95.74	6.55	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230828	6.7	6.74	6.4	6.42	0.78%	-1.68%	26.88%	54099	0.353	107.11	6.53	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230825	6.52	6.56	6.34	6.37	-2.9%	-0.93%	25.89%	43028	0.2768	90.7	6.43	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230824	6.44	6.64	6.35	6.56	1.86%	0.77%	29.64%	51936	0.3381	114.32	6.51	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230823	6.55	6.55	6.4	6.44	-1.68%	-0.31%	27.27%	30328	0.196	69.16	6.46	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230822	6.64	6.65	6.4	6.55	-0.91%	0.61%	29.45%	40212	0.2618	92.92	6.51	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230821	6.62	6.71	6.59	6.61	-0.15%	-0.6%	30.63%	30397	0.2021	69.16	6.65	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230818	6.75	6.78	6.57	6.62	-1.78%	-0.75%	30.83%	38414	0.2564	84.81	6.67	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230817	6.62	6.75	6.53	6.74	1.66%	1.2%	33.2%	37914	0.2524	81.31	6.66	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230816	6.67	6.72	6.62	6.63	-0.6%	-0.45%	31.03%	28196	0.1878	59.14	6.66	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230815	6.64	6.72	6.62	6.67	0.45%	0%	31.82%	32817	0.219	66.45	6.67	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230814	6.53	6.69	6.5	6.64	0.91%	0.61%	31.23%	35857	0.2365	66.09	6.6	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230811	6.69	6.75	6.55	6.58	-1.64%	-0.75%	30.04%	35496	0.2352	61.57	6.63	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230810	6.69	6.79	6.6	6.69	-0.74%	0.3%	32.21%	37387	0.2494	50.62	6.67	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230809	6.83	6.83	6.72	6.74	-1.46%	-0.3%	33.2%	32659	0.2208	38.05	6.76	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230808	6.7	6.85	6.64	6.84	2.24%	0.88%	35.18%	58741	0.3982	93.12	6.78	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230807	6.78	6.78	6.65	6.69	-0.59%	0.15%	32.21%	49095	0.328	74.37	6.68	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230804	6.79	6.85	6.72	6.73	-0.74%	-0.74%	33%	50506	0.3423	75.58	6.78	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230803	6.86	6.88	6.76	6.78	-1.02%	-0.29%	33.99%	49917	0.3392	74.78	6.8	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230802	6.9	6.92	6.83	6.85	-0.72%	-0.29%	35.38%	43537	0.299	59.7	6.87	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230801	6.93	7.03	6.81	6.9	-0.58%	-0.29%	36.36%	68307	0.4729	91.29	6.92	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230731	6.84	6.99	6.79	6.94	1.91%	0.58%	37.15%	62189	0.4289	83.49	6.9	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230728	6.79	6.85	6.72	6.81	0.29%	0.29%	34.58%	60230	0.4092	75.11	6.79	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230727	6.97	6.99	6.77	6.79	-2.02%	-0.88%	34.19%	53656	0.3677	60.71	6.85	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230726	6.93	6.98	6.88	6.93	0%	0%	36.96%	43775	0.3033	41.77	6.93	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230725	7	7.12	6.91	6.93	0.43%	-0.86%	36.96%	68942	0.4821	66.54	6.99	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230724	6.83	7	6.76	6.9	0.73%	-0.14%	36.36%	64815	0.4477	64.12	6.91	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230721	6.84	6.9	6.82	6.85	0%	0%	35.38%	55332	0.3793	55.76	6.85	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230720	7.01	7.05	6.82	6.85	-1.72%	-0.87%	35.38%	113565	0.7846	111.51	6.91	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230719	6.85	7.05	6.84	6.97	1.31%	0%	37.75%	64161	0.4471	65.6	6.97	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230718	6.94	7.02	6.83	6.88	-0.86%	-0.29%	35.97%	66076	0.4558	66.78	6.9	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230717	7.05	7.25	6.88	6.94	-1.56%	-0.57%	37.15%	112438	0.7848	111.75	6.98	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230714	6.89	7.13	6.87	7.05	1.73%	0.57%	39.33%	149138	1.0455	148.23	7.01	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230713	6.58	7.15	6.58	6.93	5.8%	0.73%	36.96%	231314	1.5904	215.08	6.88	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230712	6.59	6.76	6.54	6.55	-0.61%	-1.36%	29.45%	47917	0.318	32.06	6.64	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230711	6.56	6.65	6.56	6.59	0%	-0.15%	30.24%	39948	0.2636	30.99	6.6	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230710	6.59	6.68	6.56	6.59	-0.3%	0%	30.24%	41894	0.2762	24.51	6.59	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230707	6.61	6.72	6.5	6.61	1.23%	-0.15%	30.63%	92176	0.61	55.04	6.62	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230706	6.79	6.79	6.49	6.53	-2.68%	-0.76%	29.05%	89185	0.5869	65.41	6.58	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230705	6.71	6.84	6.63	6.71	0.15%	-0.45%	32.61%	70324	0.474	47.75	6.74	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230704	6.79	6.9	6.65	6.7	-0.89%	-0.45%	32.41%	93770	0.6312	74.38	6.73	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230703	6.7	6.86	6.66	6.76	-1.02%	0.3%	33.6%	116841	0.7878	95.62	6.74	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230630	6.66	6.91	6.6	6.83	2.55%	0%	34.98%	197371	1.3478	175.59	6.83	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230629	6.34	6.84	6.34	6.66	4.55%	1.22%	31.62%	242340	1.5958	242.25	6.58	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230628	6.27	6.55	6.18	6.37	1.92%	0.16%	25.89%	212861	1.3538	257.75	6.36	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230627	5.68	6.25	5.68	6.25	10.04%	2.8%	23.52%	158290	0.9622	231.39	6.08	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230626	5.76	5.81	5.65	5.68	-1.39%	-0.53%	12.25%	48918	0.2795	80.32	5.71	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230621	5.88	5.92	5.75	5.76	-2.04%	-1.03%	13.83%	56829	0.3309	97.57	5.82	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230620	6.01	6.01	5.87	5.88	-1.67%	-0.34%	16.21%	42120	0.2487	75.85	5.9	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230619	6.15	6.15	5.96	5.98	-2.92%	-0.83%	18.18%	52893	0.3191	96.52	6.03	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230616	6.13	6.29	6.13	6.16	0.49%	-0.48%	21.74%	62080	0.3841	117.78	6.19	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230615	6.12	6.16	6.06	6.13	0.33%	0.16%	21.15%	41206	0.252	73.17	6.12	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230614	6.05	6.15	6.04	6.11	0.99%	0%	20.75%	47714	0.2913	77.78	6.11	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230613	6.01	6.16	5.98	6.05	0.83%	0%	19.57%	45444	0.2751	70.29	6.05	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230612	5.94	6.02	5.8	6	1.18%	1.52%	18.58%	46380	0.2742	67.32	5.91	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230609	5.96	6.02	5.9	5.93	-0.5%	-0.17%	17.19%	52468	0.3115	67.74	5.94	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230608	6	6.04	5.96	5.96	-0.83%	-0.5%	17.79%	32812	0.1967	36.02	5.99	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230607	6	6.06	5.97	6.01	0%	-0.17%	18.77%	33661	0.2025	30.78	6.02	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230606	6.13	6.13	5.99	6.01	-1.64%	-0.66%	18.77%	39043	0.2364	36.01	6.05	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230605	6.04	6.15	6.01	6.11	0.33%	0.33%	20.75%	46736	0.2846	43.5	6.09	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230602	6	6.32	5.98	6.09	1.67%	-1.14%	20.36%	90898	0.5602	85.83	6.16	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230601	5.79	6.03	5.75	5.99	2.92%	0.84%	18.38%	92358	0.5488	85.6	5.94	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230531	5.85	5.91	5.79	5.82	-1.36%	-0.17%	15.02%	76631	0.447	72.14	5.83	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230530	5.95	5.99	5.83	5.9	-1.34%	0.34%	16.6%	73196	0.4306	74.4	5.88	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230529	6.21	6.22	5.9	5.98	-4.01%	-0.33%	18.18%	136226	0.8179	144.06	6	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230526	6.4	6.56	6.13	6.23	-6.46%	-0.48%	23.12%	190124	1.19	229.89	6.26	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230525	6.22	6.7	6.18	6.66	7.07%	2.3%	31.62%	203379	1.3233	305.92	6.51	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230524	6.28	6.28	6.2	6.22	-0.8%	-0.32%	22.92%	32206	0.2011	57.96	6.24	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230523	6.42	6.42	6.26	6.27	-1.42%	-0.79%	23.91%	41062	0.2596	69.86	6.32	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230522	6.37	6.44	6.3	6.36	0.47%	-0.16%	25.69%	43658	0.278	70.3	6.37	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230519	6.35	6.41	6.21	6.33	-0.94%	0.16%	25.1%	49582	0.3132	73.3	6.32	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230518	6.36	6.45	6.28	6.39	0.63%	0.31%	26.28%	42619	0.2716	60.84	6.37	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230517	6.21	6.38	6.21	6.35	1.44%	0.47%	25.49%	43346	0.274	61.46	6.32	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230516	6.43	6.43	6.23	6.26	-2.8%	-0.95%	23.72%	52974	0.3349	72.18	6.32	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230515	6.43	6.47	6.27	6.44	0%	1.26%	27.27%	48096	0.306	61.53	6.36	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230510	6.36	6.45	6.3	6.32	-0.47%	-0.47%	24.9%	50922	0.3236	67.17	6.35	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230509	6.45	6.51	6.33	6.35	-1.7%	-1.09%	25.49%	64488	0.414	77.78	6.42	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230508	6.68	6.68	6.44	6.46	-2.27%	-0.77%	27.67%	66038	0.4302	79.11	6.51	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230505	6.82	6.86	6.53	6.61	-2.22%	-0.3%	30.63%	71861	0.4765	86.46	6.63	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230504	6.74	6.87	6.66	6.76	1.96%	-0.44%	33.6%	82229	0.5587	100.98	6.79	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230428	6.36	6.67	6.36	6.63	5.41%	1.22%	31.03%	73936	0.484	83.47	6.55	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230427	6.39	6.39	6.24	6.29	-1.87%	-0.32%	24.31%	43407	0.274	40.58	6.31	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230426	6.23	6.48	6.21	6.41	2.89%	0.47%	26.68%	71733	0.4573	59.52	6.38	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230425	6.58	6.59	6.12	6.23	-5.32%	-1.11%	23.12%	102947	0.6485	84.15	6.3	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230424	6.56	6.64	6.45	6.58	0.46%	0.61%	30.04%	54390	0.3556	47.62	6.54	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230421	6.9	6.9	6.55	6.55	-5.21%	-1.95%	29.45%	90202	0.6029	79.3	6.68	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230420	6.9	6.92	6.72	6.91	0.44%	1.32%	36.56%	84511	0.5765	76.72	6.82	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230419	7.02	7.04	6.86	6.88	-2.55%	-0.72%	35.97%	74720	0.5177	68.7	6.93	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230418	7.09	7.17	7.01	7.06	-0.56%	-0.42%	39.53%	71921	0.5099	67.45	7.09	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230417	7.1	7.12	6.92	7.1	-1.25%	0.71%	40.32%	120675	0.8506	110.86	7.05	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230414	6.9	7.27	6.84	7.19	4.35%	0.7%	42.09%	203253	1.4512	186.99	7.14	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230413	6.59	7.04	6.57	6.89	5.03%	1.03%	36.17%	174377	1.1897	176.41	6.82	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230412	6.55	6.69	6.54	6.56	0.15%	-0.61%	29.64%	68343	0.4508	73.77	6.6	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230411	6.5	6.62	6.48	6.55	1.39%	0%	29.45%	62217	0.4077	65.03	6.55	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230410	6.57	6.58	6.41	6.46	-1.52%	-0.31%	27.67%	75808	0.4911	73.76	6.48	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230407	6.65	6.7	6.55	6.56	-1.8%	-0.46%	29.64%	78235	0.5157	70.32	6.59	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230406	6.65	6.79	6.65	6.68	1.06%	-0.45%	32.02%	88564	0.5941	81.09	6.71	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230404	6.76	6.78	6.5	6.61	-1.34%	-0.9%	30.63%	78955	0.5266	72.29	6.67	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230403	6.84	6.84	6.68	6.7	-1.9%	-0.45%	32.41%	90565	0.6092	81.53	6.73	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230331	6.59	6.89	6.51	6.83	4.27%	0.74%	34.98%	140338	0.952	123.27	6.78	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230330	6.56	6.63	6.45	6.55	-0.61%	0.15%	29.45%	66319	0.4334	55.33	6.54	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230329	6.7	6.74	6.54	6.59	-1.93%	-0.3%	30.24%	84264	0.5571	69.77	6.61	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230328	6.83	6.88	6.66	6.72	-1.9%	-0.15%	32.81%	96017	0.646	77.07	6.73	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230327	6.83	6.88	6.69	6.85	-0.15%	1.33%	35.38%	119480	0.8073	86.61	6.76	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230324	6.6	6.95	6.58	6.86	4.41%	1.33%	35.57%	175545	1.1893	112.66	6.77	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230323	6.66	6.69	6.52	6.57	-0.9%	-0.15%	29.84%	79531	0.5237	52.05	6.58	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230322	6.6	6.73	6.58	6.63	-0.45%	-0.15%	31.03%	82088	0.5452	51.38	6.64	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230321	6.46	6.7	6.39	6.66	2.3%	1.37%	31.62%	110437	0.7251	64.45	6.57	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230320	6.5	6.55	6.33	6.51	0.31%	0.77%	28.66%	134463	0.8683	68.91	6.46	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230317	6.71	6.71	6.45	6.49	-1.96%	-0.92%	28.26%	160533	1.0507	74.41	6.55	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230316	6.73	6.75	6.6	6.62	-2.22%	-0.75%	30.83%	87710	0.5852	39.64	6.67	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230315	6.86	6.92	6.72	6.77	-0.88%	-0.59%	33.79%	139389	0.9489	60.96	6.81	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230314	7.08	7.24	6.8	6.83	-2.57%	-2.15%	34.98%	222493	1.5539	98.5	6.98	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230313	6.96	7.47	6.96	7.01	2.94%	-2.64%	38.54%	280348	2.0195	132.68	7.2	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230310	6.99	7.01	6.8	6.81	-2.85%	-0.87%	34.58%	121529	0.8348	57.4	6.87	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230309	7.17	7.2	7	7.01	-2.37%	-0.85%	38.54%	121836	0.8613	57.82	7.07	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230308	7.21	7.29	7.09	7.18	-0.55%	0.14%	41.9%	166366	1.1927	76.05	7.17	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230307	7.58	7.64	7.22	7.22	-3.86%	-2.17%	42.69%	280541	2.0701	132.49	7.38	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230306	7.99	8	7.43	7.51	-2.47%	-2.09%	48.42%	310339	2.3816	160.72	7.67	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230303	7.75	7.94	7.53	7.7	-1.28%	-0.13%	52.17%	220044	1.6968	114.47	7.71	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230302	7.73	7.89	7.64	7.8	1.3%	0.52%	54.15%	175366	1.3604	85.38	7.76	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230301	7.64	7.75	7.51	7.7	0.79%	1.05%	52.17%	152335	1.1602	67.64	7.62	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230228	7.45	7.64	7.4	7.64	3.1%	1.19%	50.99%	136141	1.0277	54.47	7.55	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230227	7.53	7.55	7.36	7.41	-2.63%	-0.27%	46.44%	184104	1.3678	64.12	7.43	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230224	7.59	7.73	7.52	7.61	0.66%	0%	50.4%	160198	1.2184	49.97	7.61	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230223	7.59	7.78	7.54	7.56	0.27%	-0.92%	49.41%	215925	1.6482	57.99	7.63	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230222	7.45	7.63	7.4	7.54	0.27%	0%	49.01%	147686	1.1136	35.84	7.54	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230221	7.5	7.65	7.42	7.52	0.27%	0.27%	48.62%	165835	1.2438	34.63	7.5	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230220	7.51	7.55	7.21	7.5	-3.1%	1.21%	48.22%	316682	2.3466	55.57	7.41	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230217	7.51	7.91	7.45	7.74	3.48%	0.65%	52.96%	363476	2.7937	68.71	7.69	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230216	7.63	7.82	7.36	7.48	-3.36%	-1.71%	47.83%	340012	2.5878	65.45	7.61	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230215	7.6	7.76	7.48	7.74	2.93%	1.04%	52.96%	374725	2.8706	76.17	7.66	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230214	7.84	7.84	7.5	7.52	-4.08%	-1.18%	48.62%	452526	3.4443	96.14	7.61	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230213	7.66	7.96	7.61	7.84	0.51%	0.77%	54.94%	562058	4.3707	132.38	7.78	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230210	7.25	7.94	7.2	7.8	8.03%	3.04%	54.15%	692177	5.2424	178.33	7.57	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230209	6.94	7.46	6.88	7.22	0.14%	0.56%	42.69%	601490	4.3215	174.7	7.18	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230208	6.87	7.49	6.68	7.21	5.26%	1.98%	42.49%	845947	5.9812	287.1	7.07	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230207	7	7.3	6.71	6.85	3.16%	-2.97%	35.38%	1070507	7.5602	491.87	7.06	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230206	6.64	6.64	6.64	6.64	9.93%	0%	31.23%	125050	0.8303	96.09	6.64	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230203	5.82	6.1	5.7	6.04	4.32%	2.37%	19.37%	283409	1.6712	192.5	5.9	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230202	5.74	5.79	5.69	5.79	1.05%	0.87%	14.43%	131699	0.7564	97.26	5.74	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230201	5.75	5.75	5.63	5.73	-0.35%	0.88%	13.24%	177730	1.0087	123.99	5.68	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230131	5.73	5.82	5.67	5.75	-1.2%	0%	13.64%	116373	0.6691	77.85	5.75	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230130	5.87	5.95	5.8	5.82	0.34%	-0.68%	15.02%	133913	0.7844	81.45	5.86	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230120	5.72	5.81	5.65	5.8	2.47%	0.87%	14.62%	101445	0.5837	56.91	5.75	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230119	5.65	5.71	5.63	5.66	-0.18%	-0.35%	11.86%	76459	0.4345	32.54	5.68	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230118	5.75	5.8	5.67	5.67	-0.53%	-1.05%	12.06%	88604	0.5073	38.07	5.73	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230117	5.85	5.85	5.67	5.7	-1.89%	-0.52%	12.65%	150162	0.8602	53.87	5.73	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230116	5.82	6	5.81	5.81	-0.68%	-1.02%	14.82%	148625	0.8718	47.88	5.87	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230113	5.82	5.91	5.81	5.85	0%	0%	15.61%	133298	0.7804	38.24	5.85	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230112	5.86	5.94	5.76	5.85	-0.34%	0.34%	15.61%	195029	1.1365	48.41	5.83	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230111	6.01	6.19	5.86	5.87	-2.81%	-2%	16.01%	247286	1.4811	51.01	5.99	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230110	5.97	6.15	5.8	6.04	0.17%	0.17%	19.37%	283708	1.7113	54.56	6.03	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230109	5.85	6.05	5.81	6.03	3.61%	1.17%	19.17%	235139	1.4023	41.04	5.96	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230106	6.12	6.12	5.8	5.82	-3.96%	-1.19%	15.02%	319040	1.8797	54.34	5.89	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230105	6.25	6.26	6.05	6.06	-3.96%	-0.98%	19.76%	351935	2.1538	62.4	6.12	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230104	6.05	6.36	5.98	6.31	2.27%	2.1%	24.7%	510426	3.1526	96.45	6.18	0%	5.09	0%	5.07	0%	5.06	0%	0%
20230103	6.1	6.44	6.1	6.17	1.48%	-0.64%	21.94%	498715	3.0984	104.03	6.21	0%	5.09	0%	5.07	0%	5.06	0%	0%
20221230	5.92	6.19	5.76	6.08	1.84%	1.33%	20.16%	511215	3.0673	113.99	6	0%	5.09	0%	5.07	0%	5.06	0%	0%
20221229	6.06	6.23	5.91	5.97	-8.15%	-1.32%	17.98%	637016	3.8556	159.93	6.05	0%	5.09	0%	5.07	0%	5.06	0%	0%
20221228	7.35	7.49	6.21	6.5	-5.66%	-3.99%	28.46%	987557	6.6859	324.43	6.77	0%	5.09	0%	5.07	0%	5.06	0%	0%
20221227	6.3	6.89	6.3	6.89	10.06%	2.68%	36.17%	567676	3.8075	266.06	6.71	0%	5.09	0%	5.07	0%	5.06	0%	0%
20221226	5.81	6.4	5.81	6.26	-2.95%	3.47%	23.72%	749838	4.5362	411.39	6.05	0%	5.09	0%	5.07	0%	5.06	0%	0%
20221223	6.45	6.45	6.45	6.45	10.07%	0%	27.47%	287528	1.8546	270.82	6.45	0%	5.09	0%	5.07	0%	5.06	0%	0%
20221222	5.33	5.86	5.31	5.86	9.94%	1.56%	15.81%	319696	1.8431	346.96	5.77	0%	5.09	0%	5.07	0%	5.06	0%	0%
20221221	5.34	5.4	5.22	5.33	1.14%	0.19%	5.34%	59667	0.3172	85.18	5.32	0%	5.09	0%	5.07	0%	5.06	0%	0%
20221220	5.26	5.32	5.15	5.27	0.38%	0.19%	4.15%	49258	0.2592	68.48	5.26	0%	5.09	0%	5.07	0%	5.06	0%	0%
20221219	5.39	5.39	5.21	5.25	-2.42%	-0.57%	3.75%	52614	0.2776	72.5	5.28	0%	5.09	0%	5.07	0%	5.06	0%	0%
20221216	5.39	5.42	5.3	5.38	0.56%	0.37%	6.32%	34809	0.1866	45.52	5.36	0%	5.09	0%	5.07	0%	5.06	0%	0%
20221215	5.5	5.55	5.34	5.35	-1.29%	-1.11%	5.73%	65666	0.3555	81.33	5.41	0%	5.09	0%	5.07	0%	5.06	0%	0%
20221214	5.46	5.53	5.42	5.42	-2.87%	-0.91%	7.11%	69094	0.3781	94.56	5.47	0%	5.09	0%	5.07	0%	5.06	0%	0%
20221213	5.33	5.6	5.32	5.58	4.3%	1.09%	10.28%	93901	0.5182	123.48	5.52	0%	5.09	0%	5.07	0%	5.06	0%	0%
20221212	5.35	5.42	5.3	5.35	0.19%	-0.19%	5.73%	57260	0.3071	76.47	5.36	0%	5.09	0%	5.07	0%	5.06	0%	0%
20221209	5.41	5.45	5.3	5.34	-1.66%	-0.19%	5.53%	40254	0.2152	53.8	5.35	0%	5.09	0%	5.07	0%	5.06	0%	0%
20221208	5.42	5.47	5.37	5.43	-0.37%	0.18%	7.31%	46223	0.2503	62.6	5.42	0%	5.09	0%	5.07	0%	5.06	0%	0%
20221207	5.39	5.51	5.33	5.45	2.06%	0.55%	7.71%	67531	0.3663	93.06	5.42	0%	5.09	0%	5.07	0%	5.06	0%	0%
20221206	5.41	5.41	5.32	5.34	-1.29%	-0.19%	5.53%	49089	0.2627	68.36	5.35	0%	5.09	0%	5.07	0%	5.06	0%	0%
20221205	5.32	5.43	5.29	5.41	2.46%	0.74%	6.92%	89966	0.4834	125.72	5.37	0%	5.09	0%	5.07	0%	5.06	0%	0%
20221202	5.15	5.31	5.1	5.28	2.52%	0.76%	4.35%	85780	0.4494	122	5.24	0%	5.09	0%	5.07	0%	5.06	0%	0%
20221201	5.19	5.25	5.14	5.15	-0.19%	-0.58%	1.78%	43664	0.2262	64.44	5.18	0%	5.09	0%	5.07	0%	5.06	0%	0%
20221130	5.21	5.24	5.13	5.16	-0.77%	-0.19%	1.98%	35626	0.1841	52.57	5.17	0%	5.09	0%	5.07	0%	5.06	0%	0%
20221129	5.13	5.21	5.1	5.2	2.36%	0.58%	2.77%	48942	0.2532	72.61	5.17	0%	5.09	0%	5.07	0%	5.06	0%	0%
20221128	5.03	5.11	4.99	5.08	0.4%	0.59%	0.4%	44374	0.2243	65.07	5.05	0%	5.09	0%	5.07	0%	5.06	0%	0%
20221125	5.06	5.21	5.05	5.06	-0.2%	-0.98%	0%	52919	0.2705	76.26	5.11	0%	5.09	0%	5.07	0%	5.06	0%	0%
20221124	5.08	5.14	5.04	5.07	0.6%	-0.2%	0.2%	34262	0.174	45.83	5.08	0%	5.09	0%	5.07	0%	5.06	0%	0%
20221123	5.12	5.14	5	5.04	-1.18%	-0.2%	-0.4%	48771	0.2462	62.14	5.05	0%	5.09	0%	5.07	0%	5.06	0%	0%
20221122	5.2	5.25	5.09	5.1	-1.35%	-1.16%	0.79%	45896	0.2366	55.95	5.16	0%	5.09	0%	5.07	0%	5.06	0%	0%
20221121	5.14	5.23	5.04	5.17	1.17%	0.19%	2.17%	58192	0.3004	66.63	5.16	0%	5.09	0%	5.07	0%	5.06	0%	0%
20221118	5.22	5.25	5.09	5.11	-2.11%	-0.97%	0.99%	50766	0.262	56.49	5.16	0%	5.09	0%	5.07	0%	5.06	0%	0%
20221117	5.16	5.25	5.13	5.22	1.56%	0.38%	3.16%	51074	0.2657	57.84	5.2	0%	5.09	0%	5.07	0%	5.06	0%	0%
20221116	5.14	5.19	5.12	5.14	0.19%	0%	1.58%	34091	0.1753	39.21	5.14	0%	5.09	0%	5.07	0%	5.06	0%	0%
20221115	5.13	5.21	5.09	5.13	0%	0%	1.38%	43306	0.2222	48.11	5.13	0%	5.09	0%	5.07	0%	5.06	0%	0%
20221114	5.14	5.24	5.11	5.13	-0.19%	-0.77%	1.38%	45755	0.2365	51.28	5.17	0%	5.09	0%	5.07	0%	5.06	0%	0%
20221111	5.27	5.29	5.12	5.14	-1.15%	-0.96%	1.58%	69153	0.359	76.59	5.19	0%	5.09	0%	5.07	0%	5.06	0%	0%
20221110	5.22	5.25	5.15	5.2	-0.57%	-0.19%	2.77%	45330	0.2362	52.5	5.21	0%	5.09	0%	5.07	0%	5.06	0%	0%
20221109	5.2	5.28	5.15	5.23	0.97%	-0.19%	3.36%	65057	0.3409	72.14	5.24	0%	5.09	0%	5.07	0%	5.06	0%	0%
20221108	5.16	5.21	5.1	5.18	0.78%	0.19%	2.37%	56181	0.2905	59	5.17	0%	5.09	0%	5.07	0%	5.06	0%	0%
20221107	5.07	5.18	5.03	5.14	1.58%	0.19%	1.58%	54471	0.2793	61.96	5.13	0%	5.09	0%	5.07	0%	5.06	0%	0%
20221104	5.03	5.1	5.02	5.06	0.2%	-0.2%	0%	39127	0.1983	47.28	5.07	0%	5.09	0%	5.07	0%	5.06	0%	0%
20221103	5.05	5.1	5	5.05	-0.2%	0%	-0.2%	35308	0.1784	43.06	5.05	0%	5.09	0%	5.07	0%	5.06	0%	0%
20221102	4.96	5.12	4.93	5.06	2.22%	0.2%	0%	70716	0.357	86.01	5.05	0%	5.09	0%	5.07	0%	5.06	0%	0%
20221101	4.86	4.99	4.81	4.95	2.48%	1.02%	-2.17%	53413	0.2619	65.16	4.9	0%	5.09	0%	5.07	0%	5.06	0%	0%
20221031	4.87	4.96	4.74	4.83	-1.43%	0%	-4.55%	89325	0.4317	103.88	4.83	0%	5.09	0%	5.07	0%	5.06	0%	0%
20221028	5.05	5.1	4.89	4.9	-4.11%	-1.61%	-3.16%	65857	0.3279	82.73	4.98	0%	5.09	0%	5.07	0%	5.06	0%	0%
20221027	5.05	5.25	5.02	5.11	1.19%	-0.39%	0.99%	112551	0.5777	148.56	5.13	0%	5.09	0%	5.07	0%	5.06	0%	0%
20221026	4.88	5.1	4.82	5.05	6.99%	1.2%	-0.2%	147567	0.7364	214.42	4.99	0%	5.09	0%	5.07	0%	5.06	0%	0%
20221025	4.78	4.8	4.69	4.72	-0.84%	-0.42%	-6.72%	30932	0.1467	51.37	4.74	0%	5.09	0%	5.07	0%	5.06	0%	0%
20221024	4.85	4.92	4.74	4.76	-1.65%	-1.65%	-5.93%	40198	0.1947	68.02	4.84	0%	5.09	0%	5.07	0%	5.06	0%	0%
20221021	4.86	4.9	4.8	4.84	0%	-0.21%	-4.35%	40899	0.1982	69.87	4.85	0%	5.09	0%	5.07	0%	5.06	0%	0%
20221020	4.9	4.93	4.84	4.84	-0.62%	-0.62%	-4.35%	34509	0.1682	58.79	4.87	0%	5.09	0%	5.07	0%	5.06	0%	0%
20221019	4.94	4.97	4.86	4.87	-1.02%	-1.02%	-3.75%	45142	0.222	76.28	4.92	0%	5.09	0%	5.07	0%	5.06	0%	0%
20221018	4.86	5	4.84	4.92	1.23%	0%	-2.77%	83968	0.4131	145.31	4.92	0%	5.09	0%	5.07	0%	5.06	0%	0%
20221017	4.69	4.87	4.64	4.86	4.07%	1.67%	-3.95%	58804	0.281	105.34	4.78	0%	5.09	0%	5.07	0%	5.06	0%	0%
20220721	4.72	4.77	4.69	4.72	-0.42%	-0.21%	-6.72%	30159	0.1428	85.46	4.73	-7.25%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220720	4.72	4.77	4.71	4.74	0.42%	0.21%	-6.32%	25418	0.1203	72	4.73	-7.25%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220719	4.69	4.74	4.66	4.72	0.64%	0%	-6.72%	30259	0.1427	85.4	4.72	-7.45%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220718	4.53	4.74	4.48	4.69	4.69%	0.43%	-7.31%	92017	0.4295	257.05	4.67	-8.43%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220715	4.81	4.81	4.45	4.48	-7.05%	-1.97%	-11.46%	125372	0.5724	342.57	4.57	-10.39%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220714	4.86	4.92	4.82	4.82	-1.23%	-0.82%	-4.74%	35948	0.1746	104.49	4.86	-4.71%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220713	4.73	4.89	4.73	4.88	3.17%	0.83%	-3.56%	60314	0.292	174.76	4.84	-5.1%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220712	4.81	4.84	4.72	4.73	-1.25%	-1.05%	-6.52%	35163	0.1681	100.6	4.78	-6.27%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220711	4.84	4.86	4.76	4.79	-1.64%	-0.21%	-5.34%	43069	0.2067	123.71	4.8	-5.88%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220708	4.8	4.88	4.79	4.87	1.04%	0.41%	-3.75%	52233	0.2534	151.65	4.85	-4.9%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220707	4.85	4.89	4.79	4.82	-0.62%	-0.21%	-4.74%	52709	0.2544	152.25	4.83	-5.29%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220706	4.79	4.86	4.75	4.85	0.41%	0.83%	-4.15%	46790	0.2251	134.72	4.81	-5.69%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220705	4.92	4.92	4.77	4.83	-0.82%	0.21%	-4.55%	44087	0.2127	127.3	4.82	-5.49%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220704	4.88	4.94	4.84	4.87	-0.81%	0%	-3.75%	61878	0.3015	180.44	4.87	-4.51%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220701	4.88	4.95	4.84	4.91	0.82%	0.41%	-2.96%	61171	0.299	178.95	4.89	-4.12%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220630	4.75	4.93	4.75	4.87	2.31%	0.21%	-3.75%	83505	0.4056	242.74	4.86	-4.71%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220629	4.82	4.86	4.75	4.76	-0.83%	-0.83%	-5.93%	56889	0.2733	163.56	4.8	-5.88%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220628	4.69	4.83	4.68	4.8	2.35%	0.63%	-5.14%	77384	0.3692	220.96	4.77	-6.47%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220627	4.71	4.73	4.67	4.69	0.21%	0%	-7.31%	37745	0.1772	106.05	4.69	-8.04%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220624	4.67	4.71	4.66	4.68	0%	-0.21%	-7.51%	43851	0.2055	122.99	4.69	-8.04%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220623	4.64	4.69	4.55	4.68	1.08%	1.08%	-7.51%	70786	0.3277	196.12	4.63	-9.22%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220622	4.73	4.74	4.62	4.63	-2.11%	-0.86%	-8.5%	33080	0.1544	92.41	4.67	-8.43%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220621	4.74	4.79	4.68	4.73	-0.21%	0%	-6.52%	49379	0.2338	139.92	4.73	-7.25%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220620	4.73	4.78	4.67	4.74	1.5%	0.21%	-6.32%	52143	0.2466	147.59	4.73	-7.25%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220617	4.7	4.77	4.66	4.67	-0.85%	-0.64%	-7.71%	51445	0.2419	144.77	4.7	-7.84%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220616	4.66	4.72	4.64	4.71	1.07%	0.21%	-6.92%	45468	0.2135	127.78	4.7	-7.84%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220615	4.62	4.72	4.62	4.66	0.87%	0%	-7.91%	43333	0.2021	120.95	4.66	-8.63%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220614	4.64	4.65	4.48	4.62	-0.43%	1.32%	-8.7%	50835	0.2319	138.79	4.56	-10.59%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220613	4.63	4.7	4.57	4.64	-0.22%	0%	-8.3%	37835	0.1757	105.15	4.64	-9.02%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220610	4.6	4.7	4.58	4.65	0.22%	0%	-8.1%	45882	0.2132	127.6	4.65	-8.82%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220609	4.69	4.72	4.6	4.64	-0.85%	-0.43%	-8.3%	39555	0.1842	110.24	4.66	-8.63%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220608	4.69	4.75	4.59	4.68	0%	0.43%	-7.51%	41940	0.1955	117	4.66	-8.63%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220607	4.7	4.71	4.6	4.68	-0.43%	0.21%	-7.51%	38885	0.1814	108.56	4.67	-8.43%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220606	4.69	4.74	4.66	4.7	0.21%	0.21%	-7.11%	32647	0.1532	91.69	4.69	-8.04%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220602	4.74	4.74	4.66	4.69	-1.05%	0%	-7.31%	36555	0.1715	102.64	4.69	-8.04%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220601	4.72	4.81	4.7	4.74	0%	-0.42%	-6.32%	41363	0.1968	117.78	4.76	-6.67%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220531	4.71	4.77	4.67	4.74	0.85%	0.21%	-6.32%	36259	0.1714	102.58	4.73	-7.25%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220530	4.63	4.74	4.63	4.7	1.73%	0%	-7.11%	49112	0.2308	138.13	4.7	-7.84%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220527	4.65	4.67	4.58	4.62	0.43%	0.22%	-8.7%	25686	0.1185	70.92	4.61	-9.61%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220526	4.62	4.63	4.53	4.6	0%	0.44%	-9.09%	25896	0.1187	71.04	4.58	-10.2%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220525	4.49	4.62	4.46	4.6	3.37%	0.88%	-9.09%	35272	0.1608	96.24	4.56	-10.59%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220524	4.66	4.69	4.45	4.45	-4.71%	-2.2%	-12.06%	48258	0.2196	131.43	4.55	-10.78%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220523	4.57	4.68	4.56	4.67	1.3%	0.86%	-7.71%	38187	0.1769	105.87	4.63	-9.22%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220520	4.6	4.64	4.55	4.61	0.88%	0%	-8.89%	34544	0.1592	95.28	4.61	-9.61%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220519	4.51	4.6	4.49	4.57	0.22%	0.22%	-9.68%	28827	0.1314	78.64	4.56	-10.59%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220518	4.52	4.63	4.48	4.56	0.66%	-0.44%	-9.88%	40014	0.1832	109.64	4.58	-10.2%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220517	4.62	4.64	4.49	4.53	-1.74%	-0.22%	-10.47%	36179	0.1641	98.21	4.54	-10.98%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220516	4.57	4.61	4.5	4.61	1.54%	0.66%	-8.89%	51688	0.2368	141.72	4.58	-10.2%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220513	4.52	4.58	4.48	4.54	0.89%	0.44%	-10.28%	54547	0.2468	147.7	4.52	-11.37%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220512	4.41	4.52	4.4	4.5	2.04%	0.67%	-11.07%	54727	0.2449	146.57	4.47	-12.35%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220511	4.47	4.52	4.41	4.41	-1.12%	-1.56%	-12.85%	67780	0.3036	181.7	4.48	-12.16%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220510	4.4	4.47	4.39	4.46	0%	0.68%	-11.86%	47766	0.2117	126.7	4.43	-13.14%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220509	4.4	4.48	4.36	4.46	1.13%	0.45%	-11.86%	41476	0.1843	110.3	4.44	-12.94%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220506	4.35	4.47	4.31	4.41	-0.23%	0.23%	-12.85%	36449	0.1603	95.94	4.4	-13.73%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220505	4.39	4.46	4.33	4.42	0.68%	-0.23%	-12.65%	48046	0.2127	127.3	4.43	-13.14%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220429	4.21	4.45	4.2	4.39	4.77%	0.69%	-13.24%	75996	0.3315	198.4	4.36	-14.51%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220428	4.31	4.34	4.1	4.19	-2.56%	-0.24%	-17.19%	51152	0.215	128.67	4.2	-17.65%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220427	4.26	4.31	4.08	4.3	-0.23%	2.14%	-15.02%	74144	0.3123	186.91	4.21	-17.45%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220426	4.47	4.52	4.24	4.31	-3.79%	-1.82%	-14.82%	71438	0.3133	187.5	4.39	-13.92%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220425	4.85	4.87	4.46	4.48	-9.49%	-3.03%	-11.46%	118319	0.5462	326.89	4.62	-9.41%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220422	5.04	5.09	4.9	4.95	-1.79%	-0.2%	-2.17%	78853	0.3912	234.13	4.96	-2.75%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220421	5.26	5.3	5	5.04	-4.18%	-1.75%	-0.4%	86642	0.4449	266.26	5.13	0.59%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220420	5.18	5.38	5.17	5.26	0.57%	-0.19%	3.95%	121606	0.6407	383.45	5.27	3.33%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220419	5.06	5.24	5.03	5.23	3.16%	1.36%	3.36%	78338	0.4041	241.85	5.16	1.18%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220418	5.03	5.1	4.92	5.07	0.8%	0.8%	0.2%	47422	0.2387	142.86	5.03	-1.37%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220415	5.19	5.22	5.01	5.03	-3.82%	-1.37%	-0.59%	93723	0.4777	285.89	5.1	0%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220414	5.22	5.26	5.16	5.23	0.77%	0.19%	3.36%	65351	0.3411	204.14	5.22	2.35%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220413	5.24	5.32	5.15	5.19	-1.14%	-0.76%	2.57%	94812	0.4954	296.49	5.23	2.55%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220412	4.99	5.26	4.85	5.25	5%	2.14%	3.75%	127929	0.657	393.2	5.14	0.78%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220411	5.04	5.13	4.97	5	-0.99%	-0.79%	-1.19%	61504	0.3101	185.59	5.04	-1.18%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220408	5.09	5.13	4.93	5.05	-0.39%	0.6%	-0.2%	57874	0.2906	173.92	5.02	-1.57%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220401	5.09	5.09	5	5.05	-0.98%	0.4%	-0.2%	44194	0.2224	133.1	5.03	-1.37%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220331	5.03	5.12	5.02	5.1	0.99%	0.39%	0.79%	54183	0.2754	164.82	5.08	-0.39%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220330	5.05	5.05	4.96	5.05	0.4%	0.8%	-0.2%	47186	0.2363	141.42	5.01	-1.76%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220329	5.1	5.11	5.01	5.03	-1.57%	-0.4%	-0.59%	45923	0.2321	138.91	5.05	-0.98%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220328	5.1	5.15	5.05	5.11	0.2%	0.2%	0.99%	60369	0.3079	184.27	5.1	0%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220325	4.96	5.17	4.95	5.1	2.82%	0%	0.79%	97084	0.4952	296.37	5.1	0%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220324	5.04	5.05	4.95	4.96	-1.98%	-0.6%	-1.98%	38580	0.1926	115.27	4.99	-2.16%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220323	5.11	5.15	5.03	5.06	-1.36%	-0.2%	0%	51401	0.2607	156.02	5.07	-0.59%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220322	5.04	5.17	5.02	5.13	1.58%	0.39%	1.38%	68622	0.3507	209.89	5.11	0.2%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220321	4.99	5.06	4.97	5.05	0.6%	0.6%	-0.2%	47113	0.2366	141.6	5.02	-1.57%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220318	4.89	5.08	4.89	5.02	0.6%	0.6%	-0.79%	79832	0.3983	238.37	4.99	-2.16%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220317	4.85	5.1	4.83	4.99	4.18%	0%	-1.38%	109668	0.5477	327.79	4.99	-2.16%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220316	4.63	4.82	4.57	4.79	4.36%	1.48%	-5.34%	80992	0.382	228.62	4.72	-7.45%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220315	4.86	4.94	4.58	4.59	-6.9%	-3.77%	-9.29%	82114	0.3916	234.36	4.77	-6.47%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220311	4.9	4.95	4.75	4.95	0.61%	2.48%	-2.17%	64535	0.312	186.73	4.83	-5.29%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220310	4.89	5.01	4.89	4.92	0.82%	-0.61%	-2.77%	64268	0.3184	190.56	4.95	-2.94%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220309	5	5.03	4.65	4.88	-1.81%	0.21%	-3.56%	96487	0.4702	281.41	4.87	-4.51%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220308	5.15	5.18	4.95	4.97	-3.31%	-1%	-1.78%	94820	0.4758	284.76	5.02	-1.57%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220307	5.06	5.22	5.06	5.14	1.98%	-0.58%	1.58%	131284	0.6785	406.07	5.17	1.37%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220304	5.15	5.17	5.03	5.04	-1.95%	-0.4%	-0.4%	89902	0.4553	272.49	5.06	-0.78%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220303	5.2	5.2	5.12	5.14	-0.58%	-0.58%	1.58%	71458	0.3692	220.96	5.17	1.37%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220302	5.15	5.21	5.12	5.17	1.57%	0.19%	2.17%	90937	0.4694	280.93	5.16	1.18%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220301	5.05	5.14	5	5.09	0.2%	0.2%	0.59%	110409	0.5607	335.57	5.08	-0.39%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220228	5.09	5.23	5.04	5.08	1.4%	-0.97%	0.4%	184788	0.9476	567.12	5.13	0.59%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220225	5.12	5.19	5.01	5.01	-3.65%	-1.57%	-0.99%	159074	0.8095	484.47	5.09	-0.2%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220224	5.08	5.44	5.08	5.2	1.76%	-0.38%	2.77%	240300	1.2555	751.39	5.22	2.35%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220223	5.15	5.21	5.08	5.11	-1.92%	-0.2%	0.99%	85729	0.4387	262.55	5.12	0.39%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220222	5.2	5.27	5.14	5.21	0.58%	0%	2.96%	103044	0.5367	321.2	5.21	2.16%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220221	5.07	5.2	5.03	5.18	1.97%	0.39%	2.37%	82733	0.4266	255.31	5.16	1.18%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220218	5.09	5.09	4.98	5.08	-0.59%	0.79%	0.4%	93584	0.4718	282.36	5.04	-1.18%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220217	5	5.15	4.99	5.11	1.39%	0.99%	0.99%	117253	0.5937	355.32	5.06	-0.78%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220216	4.99	5.05	4.95	5.04	0.8%	0.6%	-0.4%	56098	0.2811	168.23	5.01	-1.76%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220215	5.1	5.12	4.98	5	-1.19%	-0.79%	-1.19%	81564	0.4112	246.09	5.04	-1.18%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220214	5	5.11	4.96	5.06	2.85%	0.2%	0%	103552	0.5229	312.95	5.05	-0.98%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220211	5.01	5.03	4.89	4.92	-1.8%	-0.61%	-2.77%	54002	0.2672	159.91	4.95	-2.94%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220210	5.02	5.04	4.95	5.01	0.8%	0.4%	-0.99%	54966	0.2744	164.22	4.99	-2.16%	5.09	0%	5.07	0%	5.06	0%	0.18%
20220209	4.98	5.02	4.93	4.97	0.4%	0%	-1.78%	52635	0.2616	156.56	4.97	-2.55%	5.09	0%	5.07	0%	5.06	0%	0.18%
20211203	4.71	4.73	4.65	4.7	0%	0.21%	-7.11%	39958	0.1873	112.1	4.69	-8.04%	5.09	0%	5.07	0%	5.06	0%	0.18%
20211202	4.67	4.83	4.67	4.7	0.43%	-1.26%	-7.11%	77548	0.3692	220.96	4.76	-6.67%	5.09	0%	5.07	0%	5.06	0%	0.18%
20211201	4.63	4.69	4.61	4.68	1.08%	0.43%	-7.51%	44435	0.2069	123.83	4.66	-8.63%	5.09	0%	5.07	0%	5.06	0%	0.18%
20211130	4.56	4.66	4.55	4.63	1.76%	0.22%	-8.5%	45100	0.2085	124.78	4.62	-9.41%	5.09	0%	5.07	0%	5.06	0%	0.18%
20211129	4.57	4.61	4.53	4.55	-1.73%	-0.22%	-10.08%	40715	0.1856	111.08	4.56	-10.59%	5.09	0%	5.07	0%	5.06	0%	0.18%
20211126	4.63	4.64	4.58	4.63	-0.22%	0.43%	-8.5%	35982	0.1659	99.29	4.61	-9.61%	5.09	0%	5.07	0%	5.06	0%	0.18%
20211125	4.66	4.72	4.62	4.64	-0.43%	-0.43%	-8.3%	54452	0.2537	151.83	4.66	-8.63%	5.09	0%	5.07	0%	5.06	0%	0.18%
20211124	4.56	4.67	4.54	4.66	1.53%	1.08%	-7.91%	51595	0.2378	142.32	4.61	-9.61%	5.09	0%	5.07	0%	5.06	0%	0.18%
20211123	4.55	4.61	4.53	4.59	0.88%	0.44%	-9.29%	38427	0.1758	105.21	4.57	-10.39%	5.09	0%	5.07	0%	5.06	0%	0.18%
20211122	4.57	4.59	4.51	4.55	-0.87%	0%	-10.08%	45399	0.2066	123.65	4.55	-10.78%	5.09	0%	5.07	0%	5.06	0%	0.18%
20211119	4.56	4.6	4.5	4.59	0.22%	0.66%	-9.29%	48539	0.2212	132.38	4.56	-10.59%	5.09	0%	5.07	0%	5.06	0%	0.18%
20211118	4.6	4.67	4.56	4.58	-0.22%	-0.87%	-9.49%	53618	0.2477	148.24	4.62	-9.41%	5.09	0%	5.07	0%	5.06	0%	0.18%
20211117	4.54	4.63	4.49	4.59	1.55%	0.22%	-9.29%	58060	0.2658	159.08	4.58	-10.2%	5.09	0%	5.07	0%	5.06	0%	0.18%
20211116	4.56	4.59	4.51	4.52	-0.44%	-0.66%	-10.67%	51696	0.2353	140.82	4.55	-10.78%	5.09	0%	5.07	0%	5.06	0%	0.18%
20211115	4.52	4.57	4.46	4.54	0.22%	0.44%	-10.28%	49776	0.2248	134.54	4.52	-11.37%	5.09	0%	5.07	0%	5.06	0%	0.18%
20211112	4.48	4.55	4.44	4.53	1.34%	0.44%	-10.47%	55803	0.2515	150.52	4.51	-11.57%	5.09	0%	5.07	0%	5.06	0%	0.18%
20211111	4.39	4.55	4.39	4.47	1.82%	-0.67%	-11.66%	81105	0.3646	218.21	4.5	-11.76%	5.09	0%	5.07	0%	5.06	0%	0.18%
20211110	4.35	4.41	4.32	4.39	0.23%	0.69%	-13.24%	45077	0.1967	117.72	4.36	-14.51%	5.09	0%	5.07	0%	5.06	0%	0.18%
20211109	4.38	4.39	4.3	4.38	0.23%	0.92%	-13.44%	58290	0.253	151.42	4.34	-14.9%	5.09	0%	5.07	0%	5.06	0%	0.18%
20211108	4.3	4.39	4.27	4.37	2.34%	0.46%	-13.64%	61112	0.266	159.2	4.35	-14.71%	5.09	0%	5.07	0%	5.06	0%	0.18%
20211105	4.37	4.39	4.27	4.27	-2.06%	-1.16%	-15.61%	59854	0.2588	154.89	4.32	-15.29%	5.09	0%	5.07	0%	5.06	0%	0.18%
20211104	4.41	4.42	4.34	4.36	-0.46%	-0.23%	-13.83%	41702	0.1823	109.1	4.37	-14.31%	5.09	0%	5.07	0%	5.06	0%	0.18%
20211103	4.37	4.43	4.34	4.38	0%	0%	-13.44%	46323	0.203	121.49	4.38	-14.12%	5.09	0%	5.07	0%	5.06	0%	0.18%
20211102	4.51	4.54	4.32	4.38	-2.88%	-0.68%	-13.44%	75314	0.3321	198.76	4.41	-13.53%	5.09	0%	5.07	0%	5.06	0%	0.18%
20211101	4.45	4.58	4.42	4.51	0.67%	0%	-10.87%	62851	0.2834	169.61	4.51	-11.57%	5.09	0%	5.07	0%	5.06	0%	0.18%
20211029	4.44	4.54	4.41	4.48	0.9%	0%	-11.46%	75479	0.3385	202.59	4.48	-12.16%	5.09	0%	5.07	0%	5.06	0%	0.18%
20211028	4.64	4.64	4.41	4.44	-3.9%	-0.89%	-12.25%	98640	0.442	264.53	4.48	-12.16%	5.09	0%	5.07	0%	5.06	0%	0.18%
20211027	4.98	4.98	4.59	4.62	-8.7%	-1.28%	-8.7%	181826	0.8512	509.43	4.68	-8.24%	5.09	0%	5.07	0%	5.06	0%	0.18%
20211026	5.03	5.09	4.97	5.06	0.8%	0.4%	0%	65002	0.3276	196.06	5.04	-1.18%	5.09	0%	5.07	0%	5.06	0%	0.18%
20211025	5.08	5.14	4.99	5.02	-0.99%	-0.59%	-0.79%	60044	0.3035	181.64	5.05	-0.98%	5.09	0%	5.07	0%	5.06	0%	0.18%
20211022	5.26	5.29	5.07	5.07	-4.16%	-1.74%	0.2%	94598	0.4884	292.3	5.16	1.18%	5.09	0%	5.07	0%	5.06	0%	0.18%
20211021	5.41	5.42	5.27	5.29	-2.22%	-0.75%	4.55%	81072	0.432	258.54	5.33	4.51%	5.09	0%	5.07	0%	5.06	0%	0.18%
20211020	5.58	5.58	5.39	5.41	-2.17%	-0.37%	6.92%	59806	0.3245	194.21	5.43	6.47%	5.09	0%	5.07	0%	5.06	0%	0.18%
20211019	5.78	5.78	5.52	5.53	-3.32%	-0.9%	9.29%	76445	0.4269	255.49	5.58	9.41%	5.09	0%	5.07	0%	5.06	0%	0.18%
20211018	5.68	5.78	5.61	5.72	0.53%	0.35%	13.04%	75969	0.4332	259.26	5.7	11.76%	5.09	0%	5.07	0%	5.06	0%	0.18%
20211015	5.9	5.92	5.66	5.69	-3.56%	-1.04%	12.45%	89177	0.5128	306.9	5.75	12.75%	5.09	0%	5.07	0%	5.06	0%	0.18%
20211014	5.88	6.05	5.85	5.9	-0.51%	-0.17%	16.6%	72860	0.4307	257.77	5.91	15.88%	5.09	0%	5.07	0%	5.06	0%	0.18%
20211013	6.01	6.01	5.77	5.93	-1.5%	0.85%	17.19%	85718	0.5042	301.75	5.88	15.29%	5.09	0%	5.07	0%	5.06	0%	0.18%
20211012	6.06	6.15	5.89	6.02	0.33%	0%	18.97%	121346	0.7303	437.07	6.02	18.04%	5.09	0%	5.07	0%	5.06	0%	0.18%
20211011	6.08	6.09	5.76	6	-0.5%	1.18%	18.58%	147608	0.876	524.27	5.93	16.27%	5.09	0%	5.07	0%	5.06	0%	0.18%
20211008	5.61	6.05	5.59	6.03	8.26%	1.86%	19.17%	177000	1.0479	627.15	5.92	16.08%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210930	5.43	5.62	5.43	5.57	3.15%	0.54%	10.08%	63973	0.3541	211.92	5.54	8.63%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210929	5.5	5.62	5.37	5.4	-2.53%	-1.46%	6.72%	75165	0.4121	246.63	5.48	7.45%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210928	5.46	5.62	5.39	5.54	1.84%	0.54%	9.49%	79627	0.439	262.73	5.51	8.04%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210927	5.76	5.82	5.36	5.44	-5.56%	-1.45%	7.51%	104308	0.5756	344.49	5.52	8.24%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210924	6.1	6.1	5.72	5.76	-4.16%	-1.37%	13.83%	102554	0.5993	358.67	5.84	14.51%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210923	6.02	6.06	5.86	6.01	-0.17%	0.84%	18.77%	119884	0.715	427.91	5.96	16.86%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210922	5.79	6.11	5.76	6.02	2.73%	0.67%	18.97%	131618	0.7876	471.36	5.98	17.25%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210917	5.94	6.01	5.76	5.86	-2.01%	-0.34%	15.81%	116467	0.6843	409.54	5.88	15.29%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210916	6.15	6.19	5.94	5.98	-1.97%	-0.83%	18.18%	143551	0.8653	517.86	6.03	18.24%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210915	5.94	6.2	5.93	6.1	4.1%	0.16%	20.55%	198009	1.2053	721.35	6.09	19.41%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210914	6.1	6.1	5.85	5.86	-3.78%	-1.68%	15.81%	161448	0.9625	576.04	5.96	16.86%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210913	6.2	6.25	6	6.09	0%	0.33%	20.36%	190023	1.1532	690.17	6.07	19.02%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210910	5.78	6.25	5.77	6.09	5.55%	0.16%	20.36%	309326	1.8793	1124.72	6.08	19.22%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210909	5.69	5.83	5.6	5.77	1.05%	0.52%	14.03%	194224	1.1155	667.6	5.74	12.55%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210908	5.43	5.73	5.41	5.71	4.58%	1.6%	12.85%	228477	1.2844	768.69	5.62	10.2%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210907	5.41	5.48	5.36	5.46	1.3%	0.55%	7.91%	151863	0.8245	493.45	5.43	6.47%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210906	5.41	5.48	5.31	5.39	-0.92%	0.37%	6.52%	154118	0.8279	495.48	5.37	5.29%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210729	4.71	4.79	4.67	4.73	0.64%	0.21%	-6.52%	54970	0.2595	155.31	4.72	-7.45%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210728	4.7	4.75	4.56	4.7	0%	0.43%	-7.11%	78873	0.3694	221.08	4.68	-8.24%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210727	4.78	4.87	4.69	4.7	-2.08%	-1.67%	-7.11%	70772	0.3386	202.65	4.78	-6.27%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210726	4.85	4.92	4.73	4.8	-1.64%	-0.41%	-5.14%	74902	0.3614	216.29	4.82	-5.49%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210723	5.02	5.02	4.85	4.88	-2.98%	-0.81%	-3.56%	90857	0.4472	267.64	4.92	-3.53%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210722	4.95	5.09	4.91	5.03	1.62%	0.6%	-0.59%	116465	0.5821	348.38	5	-1.96%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210721	4.95	5.03	4.92	4.95	-0.6%	0%	-2.17%	84231	0.4167	249.39	4.95	-2.94%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210720	4.83	5.07	4.78	4.98	2.68%	0.4%	-1.58%	151035	0.7496	448.62	4.96	-2.75%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210719	4.8	4.89	4.8	4.85	0.62%	0%	-4.15%	80828	0.392	234.6	4.85	-4.9%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210716	4.83	4.91	4.81	4.82	-1.23%	-0.41%	-4.74%	104178	0.5039	301.57	4.84	-5.1%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210715	4.81	5.03	4.8	4.88	1.67%	-0.41%	-3.56%	153313	0.7517	449.88	4.9	-3.92%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210714	4.9	4.9	4.79	4.8	-1.84%	-0.41%	-5.14%	94015	0.4536	271.47	4.82	-5.49%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210713	4.86	4.92	4.82	4.89	0.2%	0.41%	-3.36%	96601	0.4704	281.52	4.87	-4.51%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210712	5	5	4.84	4.88	-1.81%	-0.61%	-3.56%	162402	0.7968	476.87	4.91	-3.73%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210709	4.96	5.05	4.91	4.97	-0.4%	0%	-1.78%	161472	0.8018	479.86	4.97	-2.55%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210708	5.11	5.27	4.98	4.99	-2.35%	-2.35%	-1.38%	246777	1.2615	754.98	5.11	0.2%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210707	5.35	5.35	5.07	5.11	-4.31%	-0.97%	0.99%	352301	1.8176	1087.8	5.16	1.18%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210706	4.79	5.34	4.73	5.34	10.1%	5.53%	5.53%	334053	1.6899	1011.37	5.06	-0.78%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210705	5.09	5.2	4.82	4.85	0.83%	-3%	-4.15%	381597	1.9077	1141.72	5	-1.96%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210702	4.81	4.81	4.81	4.81	10.07%	0%	-4.94%	40815	0.1963	117.48	4.81	-5.69%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210701	4.44	4.48	4.37	4.37	-2.24%	-1.13%	-13.64%	33759	0.1491	89.23	4.42	-13.33%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210630	4.37	4.49	4.37	4.47	2.52%	0.9%	-11.66%	59810	0.2651	158.66	4.43	-13.14%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210629	4.4	4.41	4.3	4.36	-1.36%	-0.23%	-13.83%	40334	0.1761	105.39	4.37	-14.31%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210628	4.48	4.54	4.34	4.42	-0.45%	-0.23%	-12.65%	88288	0.3911	234.07	4.43	-13.14%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210625	4.37	4.49	4.29	4.44	0.91%	1.14%	-12.25%	71236	0.3124	186.97	4.39	-13.92%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210624	4.39	4.46	4.35	4.4	1.38%	-0.23%	-13.04%	65345	0.2881	172.42	4.41	-13.53%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210623	4.35	4.37	4.29	4.34	-0.69%	0.23%	-14.23%	26231	0.1136	67.99	4.33	-15.1%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210622	4.31	4.37	4.29	4.37	1.63%	0.69%	-13.64%	35264	0.153	91.57	4.34	-14.9%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210621	4.28	4.31	4.24	4.3	0.7%	0.47%	-15.02%	31497	0.1349	80.73	4.28	-16.08%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210618	4.21	4.27	4.17	4.27	1.43%	1.18%	-15.61%	26519	0.112	67.03	4.22	-17.25%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210617	4.3	4.3	4.19	4.21	-1.64%	-0.47%	-16.8%	30832	0.1305	78.1	4.23	-17.06%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210616	4.25	4.31	4.25	4.28	0.23%	-0.23%	-15.42%	23651	0.1015	60.75	4.29	-15.88%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210615	4.33	4.33	4.25	4.27	-1.84%	-0.47%	-15.61%	37897	0.1626	97.31	4.29	-15.88%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210611	4.37	4.44	4.35	4.35	0.69%	-0.91%	-14.03%	38338	0.1684	100.78	4.39	-13.92%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210610	4.36	4.4	4.31	4.32	-1.82%	-0.46%	-14.62%	42374	0.1837	109.94	4.34	-14.9%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210609	4.36	4.44	4.35	4.4	0.69%	0%	-13.04%	39587	0.174	104.14	4.4	-13.73%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210608	4.27	4.4	4.27	4.37	1.86%	0.69%	-13.64%	56410	0.2447	146.45	4.34	-14.9%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210607	4.25	4.29	4.24	4.29	0.94%	0.7%	-15.22%	19860	0.0847	50.69	4.26	-16.47%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210604	4.29	4.32	4.23	4.25	-0.93%	-0.47%	-16.01%	30715	0.1311	78.46	4.27	-16.27%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210603	4.22	4.35	4.18	4.29	1.66%	-0.23%	-15.22%	70148	0.3014	180.38	4.3	-15.69%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210602	4.19	4.25	4.16	4.22	0.48%	0%	-16.6%	30101	0.1269	75.95	4.22	-17.25%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210601	4.16	4.2	4.14	4.2	1.2%	0.72%	-17%	25274	0.1055	63.14	4.17	-18.24%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210531	4.22	4.23	4.12	4.15	-1.19%	-0.24%	-17.98%	32492	0.1351	80.85	4.16	-18.43%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210528	4.23	4.26	4.18	4.2	-0.47%	-0.24%	-17%	24801	0.1045	62.54	4.21	-17.45%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210527	4.24	4.25	4.21	4.22	-1.17%	-0.24%	-16.6%	24988	0.1056	63.2	4.23	-17.06%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210526	4.2	4.28	4.14	4.27	1.91%	0.95%	-15.61%	45795	0.1939	116.05	4.23	-17.06%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210525	4.22	4.23	4.14	4.19	-1.18%	0.24%	-17.19%	39307	0.1643	98.33	4.18	-18.04%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210524	4.16	4.24	4.15	4.24	2.17%	0.71%	-16.21%	28979	0.1221	73.07	4.21	-17.45%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210521	4.16	4.2	4.13	4.15	0.24%	-0.48%	-17.98%	23418	0.0976	58.41	4.17	-18.24%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210520	4.2	4.23	4.11	4.14	-1.19%	-0.24%	-18.18%	31453	0.1305	78.1	4.15	-18.63%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210519	4.24	4.26	4.18	4.19	-1.64%	-0.71%	-17.19%	25711	0.1084	64.88	4.22	-17.25%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210518	4.21	4.28	4.18	4.26	1.91%	0.47%	-15.81%	35659	0.1513	90.55	4.24	-16.86%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210517	4.28	4.28	4.17	4.18	-2.11%	-0.71%	-17.39%	39455	0.1661	99.41	4.21	-17.45%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210514	4.25	4.29	4.24	4.27	0.23%	0%	-15.61%	32144	0.1371	82.05	4.27	-16.27%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210513	4.29	4.29	4.15	4.26	-0.7%	0.47%	-15.81%	51037	0.2165	129.57	4.24	-16.86%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210512	4.26	4.31	4.23	4.29	0.47%	0.47%	-15.22%	36024	0.1538	92.05	4.27	-16.27%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210511	4.32	4.32	4.23	4.27	-0.93%	-0.23%	-15.61%	36296	0.1554	93	4.28	-16.08%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210510	4.28	4.39	4.26	4.31	0.47%	-0.23%	-14.82%	53524	0.231	138.25	4.32	-15.29%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210507	4.29	4.35	4.24	4.29	0.94%	-0.23%	-15.22%	60674	0.2609	156.14	4.3	-15.69%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210506	4.16	4.32	4.15	4.25	1.67%	-0.23%	-16.01%	60433	0.2577	154.23	4.26	-16.47%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210430	4.2	4.23	4.13	4.18	-0.71%	0%	-17.39%	42004	0.1754	104.97	4.18	-18.04%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210429	4.11	4.27	4.1	4.21	3.19%	0.48%	-16.8%	65197	0.2735	163.68	4.19	-17.84%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210428	4.02	4.14	4.01	4.08	2%	-0.49%	-19.37%	45075	0.1846	110.48	4.1	-19.61%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210427	4.04	4.07	3.92	4	-1.23%	0.76%	-20.95%	28891	0.1148	68.71	3.97	-22.16%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210426	4.04	4.09	3.99	4.05	0.5%	0%	-19.96%	28460	0.1152	68.94	4.05	-20.59%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210423	4.16	4.16	4.01	4.03	-3.36%	-0.49%	-20.36%	48288	0.1955	117	4.05	-20.59%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210422	4.11	4.19	4.11	4.17	1.21%	0.24%	-17.59%	23147	0.0964	57.69	4.16	-18.43%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210421	4.14	4.18	4.1	4.12	-0.72%	-0.24%	-18.58%	17024	0.0703	42.07	4.13	-19.02%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210416	4.08	4.2	4.08	4.19	2.7%	0.72%	-17.19%	42487	0.1767	105.75	4.16	-18.43%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210415	4.06	4.11	4.05	4.08	0.25%	-0.24%	-19.37%	22069	0.0902	53.98	4.09	-19.8%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210414	4	4.09	3.98	4.07	2.01%	0.49%	-19.57%	26352	0.1066	63.8	4.05	-20.59%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210413	4.05	4.06	3.97	3.99	-1.72%	-0.5%	-21.15%	22530	0.0904	54.1	4.01	-21.37%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210412	4.11	4.14	4.04	4.06	-1.69%	-0.73%	-19.76%	25762	0.1053	63.02	4.09	-19.8%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210409	4.06	4.18	4.03	4.13	2.23%	0.24%	-18.38%	42293	0.1744	104.37	4.12	-19.22%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210408	4.12	4.14	4.03	4.04	-1.94%	-1.22%	-20.16%	27510	0.1124	67.27	4.09	-19.8%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210407	4.08	4.14	4.08	4.12	0.49%	0.24%	-18.58%	28011	0.1152	68.94	4.11	-19.41%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210406	4.03	4.16	4	4.1	1.49%	0%	-18.97%	51075	0.2093	125.26	4.1	-19.61%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210402	3.94	4.09	3.9	4.04	2.54%	0.5%	-20.16%	52087	0.2092	125.2	4.02	-21.18%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210401	3.97	3.97	3.89	3.94	-0.76%	0.51%	-22.13%	28771	0.1128	67.51	3.92	-23.14%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210330	3.99	4	3.86	3.89	-2.51%	-0.26%	-23.12%	32418	0.1263	75.59	3.9	-23.53%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210329	4.05	4.06	3.97	3.99	-1.24%	-0.75%	-21.15%	26768	0.1076	64.4	4.02	-21.18%	5.09	0%	5.07	0%	5.06	0%	0.18%
20210326	3.97	4.05	3.95	4.04	2.02%	0.75%	-20.16%	26187	0.1051	62.9	4.01	-21.37%	5.09	0%	5.07	0%	5.06	0%	0.18%
20201215	4.65	4.87	4.63	4.79	2.57%	0.42%	-5.34%	69979	0.334	199.89	4.77	-6.47%	5.09	0%	5.07	0%	5.06	0%	0.18%
20201214	4.64	4.71	4.62	4.67	0.21%	0%	-7.71%	27052	0.1264	75.65	4.67	-8.43%	5.09	0%	5.07	0%	5.06	0%	0.18%
20201211	4.78	4.78	4.61	4.66	-2.31%	-0.21%	-7.91%	36089	0.1686	100.9	4.67	-8.43%	5.09	0%	5.07	0%	5.06	0%	0.18%
20201210	4.77	4.82	4.73	4.77	0%	-0.21%	-5.73%	25473	0.1217	72.83	4.78	-6.27%	5.09	0%	5.07	0%	5.06	0%	0.18%
20201209	4.83	4.86	4.74	4.77	-1.45%	-0.83%	-5.73%	32431	0.1559	93.3	4.81	-5.69%	5.09	0%	5.07	0%	5.06	0%	0.18%
20201208	4.9	4.92	4.84	4.84	-0.82%	-0.82%	-4.35%	24954	0.1217	72.83	4.88	-4.31%	5.09	0%	5.07	0%	5.06	0%	0.18%
20201207	4.91	4.92	4.86	4.88	-0.41%	-0.2%	-3.56%	25132	0.123	73.61	4.89	-4.12%	5.09	0%	5.07	0%	5.06	0%	0.18%
20201204	4.88	4.91	4.85	4.9	0.2%	0.41%	-3.16%	19094	0.0932	55.78	4.88	-4.31%	5.09	0%	5.07	0%	5.06	0%	0.18%
20201203	4.9	4.92	4.85	4.89	-0.61%	0%	-3.36%	25183	0.1231	73.67	4.89	-4.12%	5.09	0%	5.07	0%	5.06	0%	0.18%
20201202	4.89	4.92	4.87	4.92	0.82%	0.41%	-2.77%	29420	0.1442	86.3	4.9	-3.92%	5.09	0%	5.07	0%	5.06	0%	0.18%
20201201	4.84	4.91	4.81	4.88	0.62%	0.21%	-3.56%	31717	0.1546	92.52	4.87	-4.51%	5.09	0%	5.07	0%	5.06	0%	0.18%
20201130	4.84	4.89	4.8	4.85	0.21%	-0.21%	-4.15%	28063	0.1363	81.57	4.86	-4.71%	5.09	0%	5.07	0%	5.06	0%	0.18%
20201127	4.83	4.86	4.76	4.84	0.83%	0.62%	-4.35%	26183	0.126	75.41	4.81	-5.69%	5.09	0%	5.07	0%	5.06	0%	0.18%
20201126	4.81	4.85	4.79	4.8	-0.21%	-0.41%	-5.14%	17942	0.0865	51.77	4.82	-5.49%	5.09	0%	5.07	0%	5.06	0%	0.18%
20201125	4.92	4.93	4.81	4.81	-2.04%	-1.03%	-4.94%	26921	0.1309	78.34	4.86	-4.71%	5.09	0%	5.07	0%	5.06	0%	0.18%
20201124	4.89	4.95	4.87	4.91	0.61%	0.2%	-2.96%	27778	0.1362	81.51	4.9	-3.92%	5.09	0%	5.07	0%	5.06	0%	0.18%
20201123	4.86	4.94	4.86	4.88	0.21%	-0.2%	-3.56%	36938	0.1806	108.09	4.89	-4.12%	5.09	0%	5.07	0%	5.06	0%	0.18%
20201120	4.85	4.9	4.82	4.87	0.41%	0%	-3.75%	29677	0.1444	86.42	4.87	-4.51%	5.09	0%	5.07	0%	5.06	0%	0.18%
20201119	4.86	4.88	4.81	4.85	0%	0%	-4.15%	26191	0.127	76.01	4.85	-4.9%	5.09	0%	5.07	0%	5.06	0%	0.18%
20201118	4.84	4.88	4.82	4.85	0.21%	0%	-4.15%	21383	0.1038	62.12	4.85	-4.9%	5.09	0%	5.07	0%	5.06	0%	0.18%
20201117	4.84	4.87	4.81	4.84	0%	0.21%	-4.35%	17480	0.0844	50.51	4.83	-5.29%	5.09	0%	5.07	0%	5.06	0%	0.18%
20201116	4.8	4.86	4.76	4.84	1.47%	0.21%	-4.35%	29365	0.1417	84.8	4.83	-5.29%	5.09	0%	5.07	0%	5.06	0%	0.18%
20201113	4.78	4.78	4.72	4.77	-0.21%	0.42%	-5.73%	12537	0.0596	35.67	4.75	-6.86%	5.09	0%	5.07	0%	5.06	0%	0.18%
20201112	4.73	4.8	4.72	4.78	1.06%	0.42%	-5.53%	21311	0.1015	60.75	4.76	-6.67%	5.09	0%	5.07	0%	5.06	0%	0.18%
20201111	4.71	4.75	4.67	4.73	0.21%	0.21%	-6.52%	20005	0.0945	56.56	4.72	-7.45%	5.09	0%	5.07	0%	5.06	0%	0.18%
20201110	4.76	4.77	4.68	4.72	-0.84%	-0.21%	-6.72%	22293	0.1054	63.08	4.73	-7.25%	5.09	0%	5.07	0%	5.06	0%	0.18%
20201109	4.72	4.79	4.71	4.76	0.85%	0%	-5.93%	27099	0.1289	77.14	4.76	-6.67%	5.09	0%	5.07	0%	5.06	0%	0.18%
20201106	4.75	4.75	4.68	4.72	-0.21%	0%	-6.72%	22682	0.107	64.04	4.72	-7.45%	5.09	0%	5.07	0%	5.06	0%	0.18%
20201105	4.7	4.74	4.68	4.73	0.64%	0.42%	-6.52%	18458	0.087	52.07	4.71	-7.65%	5.09	0%	5.07	0%	5.06	0%	0.18%
20201104	4.7	4.73	4.63	4.7	0%	0.43%	-7.11%	14008	0.0656	39.26	4.68	-8.24%	5.09	0%	5.07	0%	5.06	0%	0.18%
20201103	4.61	4.73	4.59	4.7	2.4%	0.64%	-7.11%	25426	0.1188	71.1	4.67	-8.43%	5.09	0%	5.07	0%	5.06	0%	0.18%
20201102	4.57	4.61	4.56	4.59	0%	0.22%	-9.29%	18598	0.0852	50.99	4.58	-10.2%	5.09	0%	5.07	0%	5.06	0%	0.18%
20201030	4.74	4.74	4.57	4.59	-2.96%	-1.29%	-9.29%	29391	0.1366	81.75	4.65	-8.82%	5.09	0%	5.07	0%	5.06	0%	0.18%
20201029	4.71	4.78	4.68	4.73	0%	0.21%	-6.52%	15030	0.071	42.49	4.72	-7.45%	5.09	0%	5.07	0%	5.06	0%	0.18%
20201028	4.7	4.75	4.64	4.73	0.64%	0.85%	-6.52%	25905	0.1215	72.72	4.69	-8.04%	5.09	0%	5.07	0%	5.06	0%	0.18%
20201027	4.71	4.73	4.66	4.7	-0.21%	0.21%	-7.11%	13141	0.0616	36.87	4.69	-8.04%	5.09	0%	5.07	0%	5.06	0%	0.18%
20201026	4.76	4.76	4.69	4.71	-0.63%	-0.42%	-6.92%	16500	0.078	46.68	4.73	-7.25%	5.09	0%	5.07	0%	5.06	0%	0.18%
20201023	4.78	4.79	4.74	4.74	-0.42%	-0.42%	-6.32%	15895	0.0756	45.25	4.76	-6.67%	5.09	0%	5.07	0%	5.06	0%	0.18%
20201022	4.75	4.79	4.72	4.76	-0.21%	0.21%	-5.93%	19312	0.0918	54.94	4.75	-6.86%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200909	5.1	5.16	5.08	5.09	-0.78%	-0.78%	0.59%	59322	0.3042	182.06	5.13	0.59%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200908	5.07	5.15	5.04	5.13	1.58%	0.59%	1.38%	50038	0.255	152.61	5.1	0%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200907	5.07	5.17	5.04	5.05	-0.59%	-1.37%	-0.2%	45653	0.2337	139.86	5.12	0.39%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200904	5.03	5.1	4.97	5.08	0.2%	0.79%	0.4%	35637	0.1795	107.43	5.04	-1.18%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200903	5.12	5.14	5.06	5.07	-1.17%	-0.59%	0.2%	33465	0.1706	102.1	5.1	0%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200902	5.13	5.15	5.07	5.13	-0.39%	0.39%	1.38%	44529	0.2275	136.15	5.11	0.2%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200901	5.11	5.15	5.1	5.15	0.78%	0.39%	1.78%	34861	0.1787	106.95	5.13	0.59%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200831	5.17	5.19	5.11	5.11	-0.78%	-0.78%	0.99%	39348	0.2028	121.37	5.15	0.98%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200828	5.1	5.16	5.08	5.15	0.59%	0.39%	1.78%	44818	0.2301	137.71	5.13	0.59%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200827	5.05	5.12	5.01	5.12	1.79%	0.99%	1.19%	35025	0.1775	106.23	5.07	-0.59%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200826	5.11	5.13	5.01	5.03	-1.57%	-0.59%	-0.59%	45613	0.2309	138.19	5.06	-0.78%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200825	5.15	5.15	5.09	5.11	-0.39%	-0.2%	0.99%	31564	0.1616	96.71	5.12	0.39%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200824	5.14	5.17	5.07	5.13	-0.19%	0.2%	1.38%	33527	0.1717	102.76	5.12	0.39%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200821	5.12	5.17	5.11	5.14	0.59%	0%	1.58%	41319	0.2125	127.18	5.14	0.78%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200820	5.15	5.18	5.1	5.11	-0.97%	-0.58%	0.99%	41475	0.2131	127.54	5.14	0.78%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200819	5.24	5.25	5.16	5.16	-1.9%	-0.96%	1.98%	57727	0.3006	179.9	5.21	2.16%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200818	5.23	5.28	5.23	5.26	0.19%	0.19%	3.95%	79477	0.4172	249.69	5.25	2.94%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200817	5.19	5.25	5.17	5.25	1.35%	0.77%	3.75%	73743	0.3845	230.12	5.21	2.16%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200814	5.16	5.19	5.11	5.18	0.19%	0.39%	2.37%	34862	0.1798	107.61	5.16	1.18%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200813	5.15	5.21	5.14	5.17	0.39%	-0.19%	2.17%	54529	0.2823	168.95	5.18	1.57%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200812	5.2	5.29	5.03	5.15	-2.46%	-0.19%	1.78%	95714	0.4935	295.35	5.16	1.18%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200811	5.28	5.31	5.21	5.28	0%	0.38%	4.35%	85205	0.4483	268.3	5.26	3.14%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200810	5.3	5.34	5.22	5.28	-0.38%	0%	4.35%	84207	0.4445	266.02	5.28	3.53%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200807	5.5	5.55	5.24	5.3	-2.57%	-0.93%	4.74%	139787	0.7478	447.54	5.35	4.9%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200806	5.36	5.58	5.25	5.44	1.68%	0.55%	7.51%	232039	1.2545	750.79	5.41	6.08%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200805	5.2	5.39	5.12	5.35	3.88%	1.33%	5.73%	200988	1.0612	635.11	5.28	3.53%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200804	5.25	5.27	5.13	5.15	-1.72%	-0.77%	1.78%	75979	0.3944	236.04	5.19	1.76%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200803	5.16	5.27	5.15	5.24	1.95%	0.58%	3.56%	101309	0.528	316	5.21	2.16%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200731	5.04	5.18	5.02	5.14	1.38%	0.59%	1.58%	83736	0.4278	256.03	5.11	0.2%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200730	5.1	5.14	5.07	5.07	-0.78%	-0.59%	0.2%	71059	0.3621	216.71	5.1	0%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200729	5.04	5.13	4.96	5.11	-0.78%	0.99%	0.99%	135764	0.6868	411.04	5.06	-0.78%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200728	5.37	5.42	5.07	5.15	-3.56%	-1.34%	1.78%	225183	1.1758	703.69	5.22	2.35%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200727	5.04	5.41	5.02	5.34	6.37%	1.33%	5.53%	247749	1.3052	781.14	5.27	3.33%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200724	5.08	5.27	5.02	5.02	-1.95%	-2.52%	-0.79%	125305	0.6454	386.26	5.15	0.98%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200723	5.16	5.19	5.02	5.12	-1.16%	0.2%	1.19%	88378	0.4513	270.09	5.11	0.2%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200722	5.14	5.29	5.14	5.18	0%	-0.38%	2.37%	102940	0.5357	320.61	5.2	1.96%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200721	5.12	5.2	5.11	5.18	0.97%	0.39%	2.37%	71743	0.3703	221.62	5.16	1.18%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200720	4.96	5.15	4.95	5.13	4.27%	1.18%	1.38%	64770	0.3283	196.48	5.07	-0.59%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200717	4.93	4.98	4.87	4.92	0%	0%	-2.77%	43602	0.2147	128.49	4.92	-3.53%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200716	5.08	5.12	4.92	4.92	-2.96%	-2.38%	-2.77%	67083	0.3381	202.35	5.04	-1.18%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200715	5.22	5.31	5.07	5.07	-3.06%	-1.93%	0.2%	80561	0.4162	249.09	5.17	1.37%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200714	5.25	5.29	5.11	5.23	-0.57%	0.58%	3.36%	101286	0.5262	314.92	5.2	1.96%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200713	5.16	5.26	5.13	5.26	2.33%	0.96%	3.95%	103467	0.5388	322.46	5.21	2.16%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200710	5.22	5.26	5.13	5.14	-2.65%	-0.96%	1.58%	109709	0.5695	340.83	5.19	1.76%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200709	5.13	5.31	5.13	5.28	3.33%	0.76%	4.35%	173488	0.9093	544.2	5.24	2.75%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200708	5.06	5.14	4.99	5.11	0.99%	0.59%	0.99%	118985	0.6049	362.02	5.08	-0.39%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200707	5.05	5.26	4.99	5.06	0.6%	-1.36%	0%	156045	0.8001	478.84	5.13	0.59%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200706	4.91	5.06	4.88	5.03	2.24%	0.8%	-0.59%	167335	0.835	499.73	4.99	-2.16%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200703	4.77	4.97	4.76	4.92	3.14%	0.41%	-2.77%	133865	0.6558	392.48	4.9	-3.92%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200702	4.68	4.78	4.64	4.77	1.92%	0.85%	-5.73%	65331	0.309	184.93	4.73	-7.25%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200701	4.69	4.72	4.63	4.68	0.21%	0%	-7.51%	29125	0.1362	81.51	4.68	-8.24%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200630	4.64	4.72	4.64	4.67	0.65%	0%	-7.71%	22392	0.1046	62.6	4.67	-8.43%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200629	4.78	4.78	4.62	4.64	-2.73%	-0.85%	-8.3%	40578	0.1898	113.59	4.68	-8.24%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200624	4.74	4.8	4.73	4.77	1.06%	0.21%	-5.73%	33631	0.1601	95.82	4.76	-6.67%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200623	4.75	4.77	4.72	4.72	-0.63%	-0.63%	-6.72%	23111	0.1097	65.65	4.75	-6.86%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200622	4.78	4.79	4.74	4.75	-0.42%	-0.21%	-6.13%	35406	0.1686	100.9	4.76	-6.67%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200619	4.71	4.8	4.69	4.77	1.27%	0.42%	-5.73%	37477	0.1781	106.59	4.75	-6.86%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200618	4.74	4.78	4.7	4.71	-1.05%	-0.21%	-6.92%	31925	0.1508	90.25	4.72	-7.45%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200617	4.71	4.77	4.69	4.76	0.85%	0.63%	-5.93%	32634	0.1544	92.41	4.73	-7.25%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200616	4.7	4.74	4.66	4.72	0.64%	0.43%	-6.72%	24404	0.1147	68.65	4.7	-7.84%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200615	4.7	4.82	4.69	4.69	-0.42%	-0.85%	-7.31%	48095	0.2276	136.21	4.73	-7.25%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200612	4.6	4.71	4.56	4.71	0.86%	1.29%	-6.92%	31804	0.148	88.58	4.65	-8.82%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200611	4.71	4.72	4.63	4.67	-1.27%	-0.21%	-7.71%	34970	0.1638	98.03	4.68	-8.24%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200610	4.75	4.88	4.74	4.76	0.42%	-0.42%	-5.93%	33325	0.1592	95.28	4.78	-6.27%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200609	4.74	4.75	4.7	4.74	0.21%	0.21%	-6.32%	29693	0.1403	83.97	4.73	-7.25%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200608	4.75	4.77	4.71	4.73	-0.21%	-0.21%	-6.52%	30430	0.1441	86.24	4.74	-7.06%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200605	4.83	4.85	4.73	4.74	-1.86%	-0.84%	-6.32%	53303	0.2546	152.37	4.78	-6.27%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200604	4.76	4.88	4.73	4.83	1.26%	0.42%	-4.55%	62699	0.3017	180.56	4.81	-5.69%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200603	4.76	4.84	4.73	4.77	0.85%	-0.42%	-5.73%	63726	0.3051	182.6	4.79	-6.08%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200602	4.73	4.76	4.69	4.73	0.21%	0%	-6.52%	42592	0.2014	120.53	4.73	-7.25%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200601	4.64	4.73	4.62	4.72	1.94%	0.85%	-6.72%	49083	0.2299	137.59	4.68	-8.24%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200529	4.63	4.66	4.6	4.63	0.22%	-0.22%	-8.5%	34668	0.1607	96.18	4.64	-9.02%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200528	4.61	4.64	4.57	4.62	0.43%	0.22%	-8.7%	37816	0.1744	104.37	4.61	-9.61%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200527	4.62	4.63	4.55	4.6	-0.43%	-0.22%	-9.09%	36759	0.1693	101.32	4.61	-9.61%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200526	4.63	4.64	4.59	4.62	0.43%	0.22%	-8.7%	57678	0.2661	159.26	4.61	-9.61%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200525	4.68	4.71	4.55	4.6	-1.92%	-0.22%	-9.09%	61383	0.2829	169.31	4.61	-9.61%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200522	4.8	4.91	4.66	4.69	-3.1%	-1.26%	-7.31%	75416	0.3579	214.2	4.75	-6.86%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200521	4.84	5.07	4.8	4.84	-0.62%	-2.22%	-4.35%	157364	0.779	466.22	4.95	-2.94%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200520	4.67	4.92	4.65	4.87	4.51%	2.53%	-3.75%	117962	0.5609	335.69	4.75	-6.86%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200519	4.67	4.7	4.6	4.66	-0.64%	0.22%	-7.91%	49975	0.2324	139.09	4.65	-8.82%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200518	4.63	4.73	4.61	4.69	1.96%	0.21%	-7.31%	57457	0.2691	161.05	4.68	-8.24%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200515	4.64	4.65	4.57	4.6	-0.86%	0%	-9.09%	38165	0.1757	105.15	4.6	-9.8%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200514	4.83	5.12	4.61	4.64	-3.13%	-2.52%	-8.3%	166039	0.7897	472.62	4.76	-6.67%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200513	4.67	4.79	4.65	4.79	1.91%	1.27%	-5.34%	41689	0.1972	118.02	4.73	-7.25%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200512	4.57	4.7	4.53	4.7	3.07%	1.08%	-7.11%	54272	0.2525	151.12	4.65	-8.82%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200511	4.59	4.61	4.51	4.56	-0.65%	-0.22%	-9.88%	20845	0.0952	56.98	4.57	-10.39%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200508	4.57	4.61	4.56	4.59	0%	0.22%	-9.29%	18812	0.0862	51.59	4.58	-10.2%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200507	4.54	4.6	4.5	4.59	0.88%	0.88%	-9.29%	34934	0.159	95.16	4.55	-10.78%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200506	4.46	4.55	4.42	4.55	1.56%	1.34%	-10.08%	26946	0.1211	72.48	4.49	-11.96%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200430	4.42	4.49	4.39	4.48	2.05%	0.45%	-11.46%	25769	0.1149	68.77	4.46	-12.55%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200429	4.41	4.46	4.37	4.39	-0.45%	-0.68%	-13.24%	27808	0.1229	73.55	4.42	-13.33%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200428	4.54	4.55	4.35	4.41	-3.08%	-0.68%	-12.85%	48276	0.2142	128.19	4.44	-12.94%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200427	4.57	4.6	4.53	4.55	-0.44%	-0.22%	-10.08%	25792	0.1175	70.32	4.56	-10.59%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200424	4.69	4.69	4.56	4.57	-2.56%	-0.65%	-9.68%	35886	0.1651	98.81	4.6	-9.8%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200423	4.65	4.74	4.62	4.69	1.3%	0.43%	-7.31%	42192	0.197	117.9	4.67	-8.43%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200422	4.61	4.64	4.58	4.63	0.43%	0.22%	-8.5%	21832	0.1008	60.33	4.62	-9.41%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200421	4.64	4.64	4.59	4.61	-0.65%	0%	-8.89%	23778	0.1097	65.65	4.61	-9.61%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200420	4.6	4.64	4.6	4.64	0.65%	0.43%	-8.3%	19526	0.0902	53.98	4.62	-9.41%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200417	4.65	4.67	4.6	4.61	-0.43%	-0.65%	-8.89%	29070	0.1348	80.68	4.64	-9.02%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200416	4.63	4.67	4.61	4.63	-1.07%	-0.22%	-8.5%	36370	0.1689	101.08	4.64	-9.02%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200415	4.73	4.77	4.63	4.68	-1.47%	-0.64%	-7.51%	46202	0.2174	130.11	4.71	-7.65%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200414	4.7	4.79	4.67	4.75	1.5%	0%	-6.13%	47574	0.2259	135.2	4.75	-6.86%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200413	4.7	4.71	4.62	4.68	-0.85%	0.43%	-7.51%	41522	0.1935	115.81	4.66	-8.63%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200410	4.91	4.96	4.72	4.72	-2.48%	-2.88%	-6.72%	73901	0.359	214.85	4.86	-4.71%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200409	4.85	4.88	4.82	4.84	-0.41%	0%	-4.35%	57988	0.2806	167.93	4.84	-5.1%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200408	4.82	4.89	4.77	4.86	-0.41%	0.62%	-3.95%	86091	0.4154	248.61	4.83	-5.29%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200407	4.86	4.94	4.8	4.88	2.09%	0%	-3.56%	118546	0.5781	345.98	4.88	-4.31%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200403	4.65	4.88	4.62	4.78	2.58%	0%	-5.53%	124872	0.5973	357.47	4.78	-6.27%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200402	4.59	4.72	4.55	4.66	-0.21%	0.43%	-7.91%	48968	0.227	135.85	4.64	-9.02%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200401	4.56	4.69	4.54	4.67	1.74%	1.52%	-7.71%	54139	0.2492	149.14	4.6	-9.8%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200331	4.72	4.76	4.58	4.59	-2.75%	-1.29%	-9.29%	83851	0.3896	233.17	4.65	-8.82%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200324	4.73	4.95	4.71	4.93	6.71%	1.86%	-2.57%	105901	0.5128	306.9	4.84	-5.1%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200323	4.8	4.87	4.62	4.62	-5.33%	-2.74%	-8.7%	51525	0.2445	146.33	4.75	-6.86%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200320	4.8	4.89	4.76	4.88	1.67%	0.83%	-3.56%	65658	0.318	190.32	4.84	-5.1%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200319	4.74	4.82	4.65	4.8	1.27%	1.27%	-5.14%	49918	0.2364	141.48	4.74	-7.06%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200318	4.8	4.86	4.72	4.74	-0.21%	-0.63%	-6.32%	67630	0.3224	192.95	4.77	-6.47%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200317	4.62	4.85	4.51	4.75	2.59%	1.71%	-6.13%	65921	0.308	184.33	4.67	-8.43%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200316	4.69	4.72	4.59	4.63	-0.22%	-0.43%	-8.5%	47878	0.2226	133.22	4.65	-8.82%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200313	4.52	4.69	4.52	4.64	-1.69%	0.87%	-8.3%	43172	0.1984	118.74	4.6	-9.8%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200312	4.76	4.78	4.69	4.72	-2.07%	-0.42%	-6.72%	44015	0.2085	124.78	4.74	-7.06%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200311	4.79	4.88	4.78	4.82	0%	-0.21%	-4.74%	49562	0.2396	143.4	4.83	-5.29%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200310	4.67	4.82	4.6	4.82	1.9%	2.12%	-4.74%	56915	0.2684	160.63	4.72	-7.45%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200309	4.86	4.94	4.73	4.73	-3.47%	-1.66%	-6.52%	61030	0.2938	175.83	4.81	-5.69%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200306	4.87	4.92	4.85	4.9	0.41%	0.2%	-3.16%	63827	0.3119	186.67	4.89	-4.12%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200305	4.81	4.89	4.81	4.88	1.67%	0.41%	-3.56%	64567	0.3137	187.74	4.86	-4.71%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200304	4.74	4.8	4.71	4.8	2.13%	1.05%	-5.14%	55749	0.2649	158.54	4.75	-6.86%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200303	4.71	4.78	4.66	4.7	0.21%	-0.63%	-7.11%	58531	0.2767	165.6	4.73	-7.25%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200302	4.55	4.72	4.54	4.69	2.4%	0.64%	-7.31%	52968	0.2466	147.59	4.66	-8.63%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200228	4.81	4.82	4.54	4.58	-5.57%	-2.55%	-9.49%	76180	0.3581	214.32	4.7	-7.84%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200227	4.77	4.9	4.76	4.85	0.83%	0.41%	-4.15%	53105	0.2566	153.57	4.83	-5.29%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200226	4.76	4.86	4.72	4.81	0%	0.21%	-4.94%	69451	0.3335	199.59	4.8	-5.88%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200225	4.73	4.9	4.71	4.81	-1.43%	0.42%	-4.94%	79795	0.3826	228.98	4.79	-6.08%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200224	4.91	4.97	4.81	4.88	0.21%	-0.2%	-3.56%	81426	0.3983	238.37	4.89	-4.12%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200221	4.82	4.89	4.79	4.87	1.88%	0.41%	-3.75%	73341	0.3555	212.76	4.85	-4.9%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200220	4.73	4.8	4.7	4.78	1.06%	0.63%	-5.53%	60142	0.2857	170.99	4.75	-6.86%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200219	4.76	4.84	4.69	4.73	0.21%	-0.42%	-6.52%	78626	0.3733	223.41	4.75	-6.86%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200218	4.64	4.73	4.63	4.72	1.51%	0.85%	-6.72%	69213	0.3237	193.73	4.68	-8.24%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200217	4.53	4.65	4.52	4.65	3.1%	1.09%	-8.1%	60999	0.2807	167.99	4.6	-9.8%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200214	4.54	4.56	4.48	4.51	-0.66%	-0.22%	-10.87%	37476	0.1694	101.38	4.52	-11.37%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200213	4.6	4.61	4.53	4.54	-1.52%	-0.44%	-10.28%	38866	0.1774	106.17	4.56	-10.59%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200212	4.57	4.62	4.54	4.61	0.88%	0.44%	-8.89%	39710	0.1824	109.16	4.59	-10%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200211	4.61	4.63	4.55	4.57	-0.87%	-0.44%	-9.68%	43143	0.198	118.5	4.59	-10%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200210	4.52	4.62	4.52	4.61	1.32%	0.66%	-8.89%	42902	0.1964	117.54	4.58	-10.2%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200207	4.54	4.61	4.48	4.55	0.22%	0.44%	-10.08%	53747	0.2437	145.85	4.53	-11.18%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200206	4.49	4.55	4.45	4.54	1.34%	0.67%	-10.28%	54830	0.2475	148.12	4.51	-11.57%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200205	4.45	4.56	4.41	4.48	1.59%	0%	-11.46%	44181	0.1981	118.56	4.48	-12.16%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200204	4.26	4.46	4.26	4.41	-0.68%	0.68%	-12.85%	62616	0.2741	164.04	4.38	-14.12%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200203	4.44	4.54	4.44	4.44	-9.94%	0%	-12.25%	33308	0.1479	88.52	4.44	-12.94%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200123	5.14	5.14	4.87	4.93	-4.09%	-1.6%	-2.57%	53843	0.2696	161.35	5.01	-1.76%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200122	5.2	5.21	5.11	5.14	-1.53%	-0.19%	1.58%	29862	0.1539	92.11	5.15	0.98%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200121	5.27	5.28	5.19	5.22	-1.14%	-0.19%	3.16%	33253	0.1739	104.08	5.23	2.55%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200120	5.21	5.31	5.2	5.28	0.96%	0.38%	4.35%	29524	0.1552	92.88	5.26	3.14%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200117	5.18	5.28	5.18	5.23	0.97%	-0.19%	3.36%	39225	0.2055	122.99	5.24	2.75%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200116	5.24	5.25	5.18	5.18	-0.96%	-0.58%	2.37%	24772	0.129	77.2	5.21	2.16%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200115	5.27	5.27	5.2	5.23	-0.57%	0.19%	3.36%	36138	0.1888	112.99	5.22	2.35%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200114	5.26	5.3	5.24	5.26	0%	-0.19%	3.95%	42616	0.2246	134.42	5.27	3.33%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200113	5.29	5.29	5.21	5.26	-0.38%	0.38%	3.95%	33301	0.1746	104.49	5.24	2.75%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200110	5.32	5.33	5.25	5.28	-0.56%	0%	4.35%	41305	0.2179	130.41	5.28	3.53%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200109	5.29	5.33	5.24	5.31	-2.93%	0.38%	4.94%	104385	0.5527	330.78	5.29	3.73%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200108	5.41	5.55	5.32	5.47	2.43%	0.74%	8.1%	186172	1.0118	605.54	5.43	6.47%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200107	5.35	5.37	5.31	5.34	-1.66%	0.19%	5.53%	94799	0.5055	302.53	5.33	4.51%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200106	5.29	5.48	5.23	5.43	4.02%	1.69%	7.31%	159180	0.8505	509.01	5.34	4.71%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200103	5.18	5.28	5.16	5.22	0.97%	-0.19%	3.16%	72720	0.3803	227.6	5.23	2.55%	5.09	0%	5.07	0%	5.06	0%	0.18%
20200102	5.15	5.18	5.1	5.17	1.17%	0.19%	2.17%	43421	0.2239	134	5.16	1.18%	5.09	0%	5.07	0%	5.06	0%	0.18%