| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 4.89 | 5 | 4.88 | 4.99 | 2.04% | 0.4% | 21.41% | 124828 | 0.6204 | 123.22 | 4.97 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230927 | 4.84 | 4.95 | 4.83 | 4.89 | 0.82% | -0.41% | 18.98% | 98994 | 0.4857 | 100.06 | 4.91 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230926 | 4.83 | 4.9 | 4.83 | 4.85 | -0.21% | -0.21% | 18% | 75985 | 0.3692 | 73.65 | 4.86 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230925 | 4.97 | 4.97 | 4.85 | 4.86 | -2.21% | -0.61% | 18.25% | 98839 | 0.4835 | 93.92 | 4.89 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230922 | 4.82 | 4.98 | 4.81 | 4.97 | 2.69% | 1.02% | 20.92% | 116387 | 0.5723 | 110.35 | 4.92 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230921 | 4.84 | 4.89 | 4.82 | 4.84 | 0% | -0.41% | 17.76% | 62397 | 0.303 | 60.01 | 4.86 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230920 | 4.88 | 4.91 | 4.84 | 4.84 | -0.82% | -0.62% | 17.76% | 65586 | 0.3196 | 59.61 | 4.87 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230919 | 4.97 | 4.99 | 4.86 | 4.88 | -2.01% | -0.2% | 18.73% | 94549 | 0.4624 | 81.17 | 4.89 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230918 | 4.9 | 5.02 | 4.86 | 4.98 | 1.43% | 0.2% | 21.17% | 105534 | 0.5247 | 88.42 | 4.97 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230915 | 4.92 | 4.95 | 4.89 | 4.91 | 0% | -0.2% | 19.46% | 81728 | 0.4018 | 66.23 | 4.92 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230914 | 4.96 | 4.97 | 4.88 | 4.91 | -1.01% | -0.41% | 19.46% | 83493 | 0.4113 | 66.46 | 4.93 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230913 | 5.05 | 5.07 | 4.92 | 4.96 | -1.98% | -0.2% | 20.68% | 127669 | 0.6351 | 101.08 | 4.97 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230912 | 5.06 | 5.09 | 5.04 | 5.06 | -0.2% | -0.2% | 23.11% | 100342 | 0.5087 | 78.29 | 5.07 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230911 | 5.04 | 5.09 | 5 | 5.07 | 0.8% | 0.4% | 23.36% | 97619 | 0.493 | 71.53 | 5.05 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230908 | 5 | 5.06 | 4.98 | 5.03 | 0.4% | 0.2% | 22.38% | 82179 | 0.4123 | 55.41 | 5.02 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230907 | 5.12 | 5.12 | 5.01 | 5.01 | -2.15% | -0.79% | 21.9% | 119777 | 0.6053 | 77.94 | 5.05 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230906 | 5.06 | 5.14 | 5.05 | 5.12 | 0.79% | 0.2% | 24.57% | 126509 | 0.6466 | 82.41 | 5.11 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230905 | 5.08 | 5.11 | 5.03 | 5.08 | 0% | 0% | 23.6% | 136370 | 0.6923 | 88.6 | 5.08 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230904 | 4.99 | 5.08 | 4.98 | 5.08 | 1.8% | 0.79% | 23.6% | 119728 | 0.6032 | 75.07 | 5.04 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230901 | 5.05 | 5.06 | 4.94 | 4.99 | -0.8% | 0.2% | 21.41% | 109187 | 0.5441 | 67.83 | 4.98 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230831 | 5.09 | 5.09 | 5 | 5.03 | -0.79% | 0% | 22.38% | 106733 | 0.5364 | 65.5 | 5.03 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230830 | 5.03 | 5.14 | 5.02 | 5.07 | 1% | -0.2% | 23.36% | 160121 | 0.8141 | 98.8 | 5.08 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230829 | 4.83 | 5.05 | 4.82 | 5.02 | 3.29% | 0.8% | 22.14% | 171758 | 0.8561 | 102.65 | 4.98 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230828 | 5.06 | 5.07 | 4.83 | 4.86 | 1.46% | -1.82% | 18.25% | 207808 | 1.0282 | 129.27 | 4.95 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230825 | 4.91 | 4.93 | 4.77 | 4.79 | -2.84% | -1.03% | 16.55% | 156226 | 0.7555 | 107.41 | 4.84 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230824 | 4.94 | 4.99 | 4.85 | 4.93 | 0.41% | 0.2% | 19.95% | 139220 | 0.6855 | 100.52 | 4.92 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230823 | 5.06 | 5.06 | 4.9 | 4.91 | -2.77% | -0.61% | 19.46% | 127714 | 0.6314 | 97.12 | 4.94 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230822 | 5.04 | 5.09 | 4.93 | 5.05 | 0.4% | 1% | 22.87% | 182464 | 0.9128 | 139.94 | 5 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230821 | 5.11 | 5.18 | 5.03 | 5.03 | -1.37% | -1.37% | 22.38% | 127436 | 0.6496 | 105.16 | 5.1 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230818 | 5.24 | 5.27 | 5.1 | 5.1 | -2.67% | -1.35% | 24.09% | 136997 | 0.708 | 112.98 | 5.17 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230817 | 5.13 | 5.24 | 5.09 | 5.24 | 2.14% | 0.96% | 27.49% | 114581 | 0.5948 | 91.16 | 5.19 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230816 | 5.23 | 5.24 | 5.13 | 5.13 | -2.1% | -0.77% | 24.82% | 108148 | 0.559 | 84.55 | 5.17 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230815 | 5.27 | 5.31 | 5.2 | 5.24 | -0.76% | -0.38% | 27.49% | 99360 | 0.5226 | 74.16 | 5.26 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230814 | 5.18 | 5.29 | 5.14 | 5.28 | 1.15% | 0.96% | 28.47% | 104917 | 0.5487 | 69.25 | 5.23 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230811 | 5.29 | 5.3 | 5.2 | 5.22 | -1.32% | -0.57% | 27.01% | 107667 | 0.565 | 66.63 | 5.25 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230810 | 5.25 | 5.32 | 5.25 | 5.29 | 0.38% | 0% | 28.71% | 74875 | 0.3963 | 40.48 | 5.29 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230809 | 5.34 | 5.34 | 5.26 | 5.27 | -1.5% | -0.38% | 28.22% | 123209 | 0.6517 | 62.67 | 5.29 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230808 | 5.38 | 5.4 | 5.32 | 5.35 | -0.74% | 0% | 30.17% | 109291 | 0.5848 | 55.87 | 5.35 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230807 | 5.4 | 5.43 | 5.37 | 5.39 | -0.19% | 0% | 31.14% | 135493 | 0.7305 | 64.35 | 5.39 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230804 | 5.34 | 5.41 | 5.33 | 5.4 | 1.12% | 0.37% | 31.39% | 178628 | 0.9605 | 73.37 | 5.38 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230803 | 5.33 | 5.4 | 5.32 | 5.34 | -0.37% | 0% | 29.93% | 126963 | 0.6785 | 48.45 | 5.34 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230802 | 5.43 | 5.44 | 5.34 | 5.36 | -0.92% | 0% | 30.41% | 178742 | 0.9589 | 63.31 | 5.36 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230801 | 5.36 | 5.42 | 5.28 | 5.41 | 0.93% | 0.74% | 31.63% | 254862 | 1.3686 | 84.73 | 5.37 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230731 | 5.29 | 5.37 | 5.29 | 5.36 | 0.94% | 0.19% | 30.41% | 193851 | 1.0366 | 57.5 | 5.35 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230728 | 5.28 | 5.32 | 5.2 | 5.31 | 0.76% | 0.76% | 29.2% | 176734 | 0.9322 | 41.44 | 5.27 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230727 | 5.27 | 5.36 | 5.25 | 5.27 | -0.19% | -0.57% | 28.22% | 159036 | 0.8425 | 34.85 | 5.3 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230726 | 5.41 | 5.42 | 5.25 | 5.28 | -2.94% | -0.56% | 28.47% | 331523 | 1.759 | 68.74 | 5.31 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230725 | 5.4 | 5.46 | 5.38 | 5.44 | 1.3% | 0.37% | 32.36% | 262834 | 1.4255 | 54.85 | 5.42 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230724 | 5.65 | 5.66 | 5.35 | 5.37 | -5.29% | -1.29% | 30.66% | 448907 | 2.4426 | 92.53 | 5.44 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230721 | 5.85 | 5.85 | 5.66 | 5.67 | -3.08% | -1.05% | 37.96% | 316081 | 1.8115 | 70.35 | 5.73 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230720 | 5.92 | 5.97 | 5.82 | 5.85 | -1.68% | -0.51% | 42.34% | 277639 | 1.633 | 59.25 | 5.88 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230719 | 6.03 | 6.11 | 5.93 | 5.95 | -2.14% | -0.83% | 44.77% | 331738 | 1.9895 | 69.68 | 6 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230718 | 6.2 | 6.23 | 6 | 6.08 | -2.72% | 0.33% | 47.93% | 538972 | 3.2681 | 105.04 | 6.06 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230717 | 5.86 | 6.47 | 5.84 | 6.25 | 6.11% | 0.97% | 52.07% | 900569 | 5.5755 | 171.67 | 6.19 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230714 | 6.07 | 6.1 | 5.88 | 5.89 | -1.67% | -0.67% | 43.31% | 443682 | 2.6314 | 75.78 | 5.93 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230713 | 5.89 | 6.02 | 5.85 | 5.99 | 2.39% | 0.5% | 45.74% | 377448 | 2.2493 | 62.37 | 5.96 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230712 | 5.9 | 6 | 5.84 | 5.85 | -0.68% | -1.35% | 42.34% | 362510 | 2.1491 | 51.51 | 5.93 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230711 | 5.96 | 5.98 | 5.81 | 5.89 | -1.17% | 0.34% | 43.31% | 317768 | 1.8668 | 43.72 | 5.87 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230710 | 5.91 | 6.02 | 5.9 | 5.96 | 1.02% | 0.17% | 45.01% | 309094 | 1.8405 | 36.74 | 5.95 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230707 | 6.14 | 6.18 | 5.88 | 5.9 | -4.53% | -1.5% | 43.55% | 614708 | 3.6798 | 72.42 | 5.99 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230706 | 6.17 | 6.26 | 6.14 | 6.18 | -0.48% | 0% | 50.36% | 455235 | 2.8128 | 59.16 | 6.18 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230705 | 6.5 | 6.63 | 6.19 | 6.21 | -4.61% | -2.66% | 51.09% | 708829 | 4.5258 | 87.93 | 6.38 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230704 | 6.46 | 6.58 | 6.37 | 6.51 | -0.61% | 0.93% | 58.39% | 718685 | 4.6379 | 97.88 | 6.45 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230703 | 6.16 | 6.76 | 6.15 | 6.55 | 6.5% | 0.77% | 59.37% | 1199605 | 7.8004 | 168.93 | 6.5 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230630 | 6.05 | 6.26 | 5.96 | 6.15 | 0.99% | 0.49% | 49.64% | 647702 | 3.9639 | 95.35 | 6.12 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230629 | 6.27 | 6.27 | 6.06 | 6.09 | -3.03% | -0.65% | 48.18% | 768526 | 4.7121 | 110.54 | 6.13 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230628 | 6.16 | 6.3 | 6 | 6.28 | 1.95% | 2.11% | 52.8% | 1036414 | 6.3713 | 146.84 | 6.15 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230627 | 5.79 | 6.18 | 5.7 | 6.16 | 6.39% | 1.82% | 49.88% | 1113779 | 6.74 | 147.62 | 6.05 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230626 | 5.67 | 5.85 | 5.63 | 5.79 | 0.87% | 0.7% | 40.88% | 457761 | 2.633 | 61.45 | 5.75 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230621 | 5.79 | 5.89 | 5.74 | 5.74 | -1.54% | -1.2% | 39.66% | 475787 | 2.7659 | 62.56 | 5.81 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230620 | 6.04 | 6.13 | 5.81 | 5.83 | -1.69% | -2.02% | 41.85% | 700452 | 4.1652 | 91.01 | 5.95 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230619 | 5.83 | 5.98 | 5.77 | 5.93 | 1.54% | 0.51% | 44.28% | 508460 | 3.0017 | 64.4 | 5.9 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230616 | 5.97 | 5.97 | 5.79 | 5.84 | -2.34% | -0.17% | 42.09% | 583586 | 3.4136 | 69.93 | 5.85 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230615 | 5.9 | 6.01 | 5.83 | 5.98 | 0.67% | 0.5% | 45.5% | 539561 | 3.2099 | 61.98 | 5.95 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230614 | 6.17 | 6.19 | 5.92 | 5.94 | -3.41% | -0.83% | 44.53% | 838328 | 5.0208 | 92.74 | 5.99 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230613 | 6.22 | 6.22 | 6.05 | 6.15 | -1.44% | 0.49% | 49.64% | 895794 | 5.4792 | 93.91 | 6.12 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230612 | 5.85 | 6.35 | 5.75 | 6.24 | 6.67% | 1.63% | 51.82% | 1406351 | 8.6412 | 138.05 | 6.14 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230609 | 5.71 | 5.86 | 5.71 | 5.85 | 2.45% | 0.69% | 42.34% | 677654 | 3.935 | 60.76 | 5.81 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230608 | 5.8 | 5.93 | 5.65 | 5.71 | -1.89% | -1.04% | 38.93% | 697407 | 4.0247 | 51.89 | 5.77 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230607 | 5.66 | 5.84 | 5.56 | 5.82 | 3.19% | 1.57% | 41.61% | 758743 | 4.3508 | 49.3 | 5.73 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230606 | 5.94 | 5.94 | 5.63 | 5.64 | -4.89% | -1.74% | 37.23% | 869589 | 4.9924 | 50.59 | 5.74 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230605 | 5.92 | 5.98 | 5.75 | 5.93 | 1.89% | 0.51% | 44.28% | 885385 | 5.2214 | 51.33 | 5.9 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230602 | 5.68 | 5.92 | 5.67 | 5.82 | 2.46% | -0.17% | 41.61% | 1097596 | 6.3972 | 60.24 | 5.83 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230601 | 5.64 | 5.78 | 5.64 | 5.68 | -0.35% | -0.53% | 38.2% | 974314 | 5.5595 | 51.47 | 5.71 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230531 | 6.26 | 6.26 | 5.7 | 5.7 | -9.95% | -2.4% | 38.69% | 1577816 | 9.2149 | 80.69 | 5.84 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230530 | 6.15 | 6.68 | 6.15 | 6.33 | -2.16% | -0.63% | 54.01% | 1522231 | 9.692 | 88.88 | 6.37 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230529 | 6.77 | 6.94 | 6.47 | 6.47 | -10.01% | -2.27% | 57.42% | 1631190 | 10.7919 | 104.99 | 6.62 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230526 | 7.24 | 7.7 | 6.6 | 7.19 | -1.91% | 3.9% | 74.94% | 2419210 | 16.7493 | 179.98 | 6.92 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230525 | 6.3 | 7.33 | 6.21 | 7.33 | 10.06% | 7.01% | 78.35% | 2143466 | 14.6895 | 190.53 | 6.85 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230524 | 6.1 | 6.66 | 6.1 | 6.66 | 10.08% | 2.94% | 62.04% | 2283575 | 14.7652 | 233.2 | 6.47 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230523 | 5.35 | 6.05 | 5.35 | 6.05 | 10% | 3.95% | 47.2% | 1383619 | 8.0533 | 161.92 | 5.82 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230522 | 5.35 | 5.98 | 5.34 | 5.5 | 0.36% | -2.48% | 33.82% | 1714666 | 9.6778 | 225.91 | 5.64 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230519 | 5.27 | 5.56 | 5.11 | 5.48 | -2.66% | 2.62% | 33.33% | 1459500 | 7.7868 | 223.65 | 5.34 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230518 | 5.4 | 5.71 | 5.31 | 5.63 | 8.48% | 0.72% | 36.98% | 2094679 | 11.7148 | 410.13 | 5.59 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230517 | 4.76 | 5.31 | 4.7 | 5.31 | 9.94% | 4.12% | 29.2% | 890586 | 4.5376 | 243.83 | 5.1 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230516 | 4.6 | 5.05 | 4.55 | 4.83 | 5% | -0.41% | 17.52% | 716000 | 3.4722 | 216.65 | 4.85 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230515 | 4.51 | 4.61 | 4.51 | 4.6 | 2.45% | 0.66% | 11.92% | 230022 | 1.0512 | 78.1 | 4.57 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230510 | 4.44 | 4.55 | 4.42 | 4.52 | 1.57% | 0.44% | 9.98% | 174641 | 0.7865 | 54.42 | 4.5 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230509 | 4.48 | 4.54 | 4.43 | 4.45 | -1.55% | -0.67% | 8.27% | 204081 | 0.9153 | 68 | 4.48 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230508 | 4.55 | 4.63 | 4.5 | 4.52 | -0.66% | -0.66% | 9.98% | 259699 | 1.1806 | 88.77 | 4.55 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230505 | 4.53 | 4.55 | 4.42 | 4.55 | 0% | 1.34% | 10.71% | 257866 | 1.1583 | 89.75 | 4.49 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230504 | 4.49 | 4.67 | 4.47 | 4.55 | 1.56% | -0.22% | 10.71% | 356557 | 1.6257 | 122.39 | 4.56 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230428 | 4.4 | 4.53 | 4.38 | 4.48 | 1.13% | 0.67% | 9% | 345668 | 1.5388 | 111.04 | 4.45 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230427 | 4.46 | 4.46 | 4.37 | 4.43 | -0.67% | 0.45% | 7.79% | 393988 | 1.7364 | 134.62 | 4.41 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230426 | 4.26 | 4.49 | 4.2 | 4.46 | 4.69% | 1.83% | 8.52% | 441558 | 1.934 | 166.02 | 4.38 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230425 | 4.3 | 4.35 | 4.17 | 4.26 | -1.39% | 0.24% | 3.65% | 201429 | 0.8558 | 84.1 | 4.25 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230424 | 4.24 | 4.35 | 4.22 | 4.32 | 1.41% | 0.7% | 5.11% | 218515 | 0.9376 | 97.89 | 4.29 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230421 | 4.33 | 4.4 | 4.19 | 4.26 | -1.39% | -1.16% | 3.65% | 176355 | 0.7599 | 84.72 | 4.31 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230420 | 4.3 | 4.33 | 4.25 | 4.32 | 0% | 0.7% | 5.11% | 162226 | 0.6952 | 83.45 | 4.29 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230419 | 4.34 | 4.36 | 4.28 | 4.32 | -0.46% | 0.23% | 5.11% | 181787 | 0.7844 | 99.29 | 4.31 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230418 | 4.24 | 4.4 | 4.22 | 4.34 | 1.64% | 0.46% | 5.6% | 356765 | 1.5401 | 204.14 | 4.32 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230417 | 4.26 | 4.37 | 4.2 | 4.27 | 3.39% | -0.23% | 3.89% | 518676 | 2.2201 | 352.69 | 4.28 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230414 | 4.05 | 4.14 | 3.99 | 4.13 | 1.98% | 1.23% | 0.49% | 142662 | 0.5815 | 135.77 | 4.08 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230413 | 4.04 | 4.09 | 4.01 | 4.05 | 0.75% | -0.25% | -1.46% | 119041 | 0.4832 | 122.74 | 4.06 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230412 | 3.9 | 4.03 | 3.89 | 4.02 | 3.08% | 1.01% | -2.19% | 109340 | 0.4352 | 119.11 | 3.98 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230411 | 3.87 | 3.9 | 3.83 | 3.9 | 0.52% | 0.78% | -5.11% | 72017 | 0.2784 | 81.63 | 3.87 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230410 | 3.98 | 3.98 | 3.87 | 3.88 | -2.27% | -1.02% | -5.6% | 90825 | 0.3556 | 104.27 | 3.92 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230407 | 3.99 | 4 | 3.95 | 3.97 | 0.51% | 0% | -3.41% | 46815 | 0.1859 | 55.63 | 3.97 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230406 | 4.01 | 4.04 | 3.94 | 3.95 | -1.99% | -0.5% | -3.89% | 78747 | 0.3124 | 91.85 | 3.97 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230404 | 4.14 | 4.15 | 4.01 | 4.03 | -2.42% | -0.74% | -1.95% | 92009 | 0.3731 | 109.28 | 4.06 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230403 | 4.13 | 4.14 | 4.08 | 4.13 | 0% | 0.49% | 0.49% | 64931 | 0.2668 | 83.77 | 4.11 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230331 | 4.09 | 4.13 | 4.06 | 4.13 | 1.47% | 0.73% | 0.49% | 50602 | 0.2077 | 66.31 | 4.1 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230330 | 4.15 | 4.15 | 4.05 | 4.07 | -1.45% | -0.49% | -0.97% | 53721 | 0.2195 | 68.83 | 4.09 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230329 | 4.2 | 4.21 | 4.11 | 4.13 | -0.96% | -0.24% | 0.49% | 48555 | 0.201 | 61.43 | 4.14 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230328 | 4.23 | 4.23 | 4.17 | 4.17 | -1.18% | -0.48% | 1.46% | 46042 | 0.193 | 57.99 | 4.19 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230327 | 4.23 | 4.25 | 4.15 | 4.22 | 0% | 0.48% | 2.68% | 63907 | 0.2681 | 77.85 | 4.2 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230324 | 4.23 | 4.23 | 4.17 | 4.22 | 0.24% | 0.48% | 2.68% | 68889 | 0.2896 | 85.42 | 4.2 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230323 | 4.17 | 4.22 | 4.15 | 4.21 | 0.72% | 0.48% | 2.43% | 60130 | 0.2522 | 43.91 | 4.19 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230322 | 4.2 | 4.22 | 4.13 | 4.18 | 0.97% | 0% | 1.7% | 74711 | 0.3122 | 94.92 | 4.18 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230321 | 4.06 | 4.14 | 4.04 | 4.14 | 1.72% | 0.73% | 0.73% | 50163 | 0.2061 | 64.83 | 4.11 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230320 | 4.04 | 4.09 | 4.02 | 4.07 | 0.25% | 0% | -0.97% | 51070 | 0.2076 | 62.47 | 4.07 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230317 | 4.07 | 4.11 | 4.03 | 4.06 | 1.25% | 0% | -1.22% | 60994 | 0.2477 | 72.34 | 4.06 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230316 | 4.11 | 4.12 | 3.99 | 4.01 | -2.43% | -0.74% | -2.43% | 72686 | 0.2935 | 85.38 | 4.04 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230315 | 4.08 | 4.14 | 4.05 | 4.11 | 1.48% | 0.24% | 0% | 53867 | 0.2211 | 64.05 | 4.1 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230314 | 4.1 | 4.11 | 3.99 | 4.05 | -1.46% | 0.5% | -1.46% | 78943 | 0.3183 | 90.43 | 4.03 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230313 | 4.11 | 4.15 | 4.07 | 4.11 | 0% | 0.24% | 0% | 53833 | 0.2209 | 61.79 | 4.1 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230310 | 4.17 | 4.2 | 4.11 | 4.11 | -1.67% | -0.72% | 0% | 59554 | 0.2468 | 64.62 | 4.14 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230309 | 4.22 | 4.22 | 4.15 | 4.18 | -0.24% | 0% | 1.7% | 41042 | 0.1717 | 44.49 | 4.18 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230308 | 4.13 | 4.21 | 4.12 | 4.19 | 1.45% | 0.48% | 1.95% | 51775 | 0.216 | 52.7 | 4.17 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230307 | 4.24 | 4.24 | 4.12 | 4.13 | -2.59% | -1.2% | 0.49% | 79660 | 0.3327 | 76.82 | 4.18 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230306 | 4.24 | 4.28 | 4.19 | 4.24 | 0.24% | 0% | 3.16% | 69221 | 0.2938 | 68.48 | 4.24 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230303 | 4.23 | 4.26 | 4.18 | 4.23 | -0.24% | 0.24% | 2.92% | 61354 | 0.2589 | 59.32 | 4.22 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230302 | 4.29 | 4.32 | 4.22 | 4.24 | -1.17% | -0.47% | 3.16% | 66318 | 0.2825 | 59.82 | 4.26 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230301 | 4.27 | 4.31 | 4.25 | 4.29 | 0.47% | 0.23% | 4.38% | 74905 | 0.3203 | 61.63 | 4.28 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230228 | 4.24 | 4.28 | 4.21 | 4.27 | 1.18% | 0.47% | 3.89% | 87359 | 0.3715 | 70.26 | 4.25 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230227 | 4.19 | 4.28 | 4.16 | 4.22 | 0.72% | -0.47% | 2.68% | 102139 | 0.4329 | 78.97 | 4.24 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230224 | 4.27 | 4.28 | 4.17 | 4.19 | -1.87% | -0.48% | 1.95% | 70115 | 0.2954 | 53.96 | 4.21 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230223 | 4.23 | 4.28 | 4.18 | 4.27 | 0.95% | 0.71% | 3.89% | 99452 | 0.4213 | 75.47 | 4.24 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230222 | 4.17 | 4.29 | 4.13 | 4.23 | 0.95% | 0.24% | 2.92% | 95181 | 0.4014 | 71.28 | 4.22 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230221 | 4.2 | 4.23 | 4.15 | 4.19 | 0% | 0% | 1.95% | 64507 | 0.2703 | 46.86 | 4.19 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230220 | 4.18 | 4.2 | 4.13 | 4.19 | 0.72% | 0.48% | 1.95% | 93445 | 0.3898 | 64.2 | 4.17 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230217 | 4.21 | 4.25 | 4.12 | 4.16 | -0.72% | -0.72% | 1.22% | 148718 | 0.6233 | 90.05 | 4.19 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230216 | 4.36 | 4.37 | 4.15 | 4.19 | -3.9% | -1.64% | 1.95% | 173269 | 0.7387 | 108.08 | 4.26 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230215 | 4.34 | 4.37 | 4.3 | 4.36 | 0.23% | 0.46% | 6.08% | 89390 | 0.3878 | 59.62 | 4.34 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230214 | 4.27 | 4.37 | 4.24 | 4.35 | 2.11% | 0.93% | 5.84% | 133339 | 0.5748 | 86.15 | 4.31 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230213 | 4.25 | 4.28 | 4.22 | 4.26 | 0% | 0.24% | 3.65% | 104556 | 0.4448 | 68.78 | 4.25 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230210 | 4.29 | 4.32 | 4.23 | 4.26 | -0.93% | -0.23% | 3.65% | 89535 | 0.3824 | 57.05 | 4.27 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230209 | 4.25 | 4.31 | 4.25 | 4.3 | 0.47% | 0.23% | 4.62% | 108727 | 0.4662 | 67.87 | 4.29 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230208 | 4.24 | 4.32 | 4.23 | 4.28 | 0.23% | 0% | 4.14% | 120014 | 0.5133 | 66.06 | 4.28 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230207 | 4.24 | 4.32 | 4.23 | 4.27 | 0% | 0.23% | 3.89% | 142244 | 0.606 | 65.03 | 4.26 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230206 | 4.16 | 4.44 | 4.15 | 4.27 | 2.89% | -0.47% | 3.89% | 290079 | 1.2439 | 136.98 | 4.29 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230203 | 4.11 | 4.17 | 4.08 | 4.15 | 0.97% | 0.48% | 0.97% | 121251 | 0.5003 | 61.51 | 4.13 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230202 | 4.11 | 4.15 | 4.07 | 4.11 | -0.24% | 0% | 0% | 108956 | 0.4474 | 56.33 | 4.11 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230201 | 4.06 | 4.12 | 4.06 | 4.12 | 1.48% | 0.49% | 0.24% | 125413 | 0.5139 | 66.94 | 4.1 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230131 | 4.04 | 4.07 | 4.02 | 4.06 | 0.25% | 0.25% | -1.22% | 89608 | 0.3627 | 48.84 | 4.05 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230130 | 4.08 | 4.1 | 4.02 | 4.05 | 0.25% | -0.25% | -1.46% | 159194 | 0.6456 | 84.96 | 4.06 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230120 | 4.04 | 4.08 | 3.99 | 4.04 | 0% | 0.5% | -1.7% | 128796 | 0.5184 | 64.93 | 4.02 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230119 | 4.07 | 4.12 | 3.99 | 4.04 | -1.94% | 0% | -1.7% | 351923 | 1.423 | 128.31 | 4.04 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230118 | 3.92 | 4.29 | 3.88 | 4.12 | 5.64% | 0.49% | 0.24% | 527193 | 2.1617 | 333.38 | 4.1 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230117 | 3.84 | 3.92 | 3.8 | 3.9 | 1.83% | 1.04% | -5.11% | 104623 | 0.4034 | 87.38 | 3.86 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230116 | 3.83 | 3.85 | 3.8 | 3.83 | 0.52% | 0.26% | -6.81% | 78223 | 0.2991 | 65.32 | 3.82 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230113 | 3.79 | 3.88 | 3.77 | 3.81 | 0.79% | -0.52% | -7.3% | 98193 | 0.3758 | 85.18 | 3.83 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230112 | 3.76 | 3.79 | 3.73 | 3.78 | 1.07% | 0.27% | -8.03% | 55084 | 0.2076 | 49.33 | 3.77 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230111 | 3.82 | 3.82 | 3.74 | 3.74 | -2.09% | -1.06% | -9% | 88172 | 0.3335 | 80.09 | 3.78 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230110 | 3.82 | 3.87 | 3.79 | 3.82 | -1.29% | 0% | -7.06% | 142165 | 0.5429 | 138.07 | 3.82 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230109 | 3.76 | 4.1 | 3.75 | 3.87 | 3.48% | -0.77% | -5.84% | 263808 | 1.0287 | 291.38 | 3.9 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230106 | 3.78 | 3.81 | 3.74 | 3.74 | -0.53% | -0.8% | -9% | 59402 | 0.2242 | 85.34 | 3.77 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230105 | 3.76 | 3.78 | 3.72 | 3.76 | 0% | 0.27% | -8.52% | 47803 | 0.1793 | 69.89 | 3.75 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230104 | 3.71 | 3.77 | 3.7 | 3.76 | 1.08% | 0.53% | -8.52% | 58248 | 0.218 | 88.06 | 3.74 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20230103 | 3.65 | 3.73 | 3.63 | 3.72 | 2.2% | 0.54% | -9.49% | 73898 | 0.2734 | 114.86 | 3.7 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20221230 | 3.58 | 3.65 | 3.56 | 3.64 | 2.25% | 0.55% | -11.44% | 46112 | 0.1669 | 32.41 | 3.62 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20221229 | 3.6 | 3.6 | 3.56 | 3.56 | -1.11% | -0.56% | -13.38% | 49830 | 0.1782 | 73.97 | 3.58 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20221228 | 3.67 | 3.68 | 3.59 | 3.6 | -2.17% | -0.55% | -12.41% | 48285 | 0.1747 | 71.78 | 3.62 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20221227 | 3.66 | 3.68 | 3.64 | 3.68 | 0.55% | 0.55% | -10.46% | 34037 | 0.1247 | 48.84 | 3.66 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20221226 | 3.63 | 3.66 | 3.61 | 3.66 | 0.83% | 0.55% | -10.95% | 46181 | 0.168 | 63.35 | 3.64 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20221223 | 3.58 | 3.64 | 3.55 | 3.63 | 1.4% | 0.83% | -11.68% | 52136 | 0.1875 | 65.65 | 3.6 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20221222 | 3.66 | 3.66 | 3.57 | 3.58 | -1.38% | -0.83% | -12.9% | 48330 | 0.1745 | 58.79 | 3.61 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20221221 | 3.68 | 3.69 | 3.61 | 3.63 | -1.09% | -0.55% | -11.68% | 40670 | 0.1483 | 48.69 | 3.65 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20221220 | 3.67 | 3.71 | 3.62 | 3.67 | 0.27% | 0% | -10.71% | 50421 | 0.1848 | 57.91 | 3.67 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20221219 | 3.77 | 3.79 | 3.64 | 3.66 | -2.92% | -0.81% | -10.95% | 72686 | 0.268 | 78.14 | 3.69 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20221216 | 3.81 | 3.82 | 3.76 | 3.77 | -1.05% | -0.26% | -8.27% | 53987 | 0.2042 | 56.86 | 3.78 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20221215 | 3.77 | 3.82 | 3.77 | 3.81 | 0.79% | 0.26% | -7.3% | 48516 | 0.1844 | 47.96 | 3.8 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20221214 | 3.82 | 3.85 | 3.77 | 3.78 | -1.05% | -0.79% | -8.03% | 68870 | 0.2624 | 26.36 | 3.81 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20221213 | 3.84 | 3.87 | 3.82 | 3.82 | -0.52% | -0.52% | -7.06% | 53307 | 0.2048 | 50.83 | 3.84 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20221212 | 3.9 | 3.9 | 3.83 | 3.84 | -1.79% | -0.52% | -6.57% | 63182 | 0.2436 | 57.42 | 3.86 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20221209 | 3.95 | 3.98 | 3.89 | 3.91 | -1.26% | -0.26% | -4.87% | 64829 | 0.2542 | 60.33 | 3.92 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20221208 | 3.95 | 3.97 | 3.93 | 3.96 | 0.25% | 0.25% | -3.65% | 58481 | 0.2312 | 53.53 | 3.95 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20221207 | 3.97 | 3.98 | 3.93 | 3.95 | -0.5% | 0% | -3.89% | 58376 | 0.2304 | 52.82 | 3.95 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20221206 | 3.99 | 4.02 | 3.95 | 3.97 | -0.5% | -0.5% | -3.41% | 78636 | 0.3134 | 69.61 | 3.99 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20221205 | 3.98 | 4 | 3.95 | 3.99 | 0.5% | 0.25% | -2.92% | 78666 | 0.3127 | 65.46 | 3.98 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20221202 | 3.9 | 3.97 | 3.88 | 3.97 | 1.79% | 0.76% | -3.41% | 106627 | 0.4204 | 86.35 | 3.94 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20221201 | 3.92 | 3.94 | 3.88 | 3.9 | 0% | 0% | -5.11% | 59499 | 0.2323 | 47.7 | 3.9 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20221130 | 3.9 | 3.92 | 3.88 | 3.9 | 0% | 0% | -5.11% | 62316 | 0.2429 | 49.37 | 3.9 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20221129 | 3.81 | 3.9 | 3.8 | 3.9 | 2.36% | 0.78% | -5.11% | 78454 | 0.3037 | 59.76 | 3.87 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20221128 | 3.78 | 3.83 | 3.75 | 3.81 | -0.52% | 0.26% | -7.3% | 66709 | 0.2534 | 49.71 | 3.8 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20221125 | 3.9 | 3.9 | 3.83 | 3.83 | -1.54% | -0.52% | -6.81% | 101230 | 0.3896 | 71.33 | 3.85 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20221124 | 3.91 | 3.93 | 3.88 | 3.89 | -0.26% | -0.26% | -5.35% | 72431 | 0.2827 | 46.19 | 3.9 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20221123 | 3.93 | 3.95 | 3.86 | 3.9 | -1.27% | 0% | -5.11% | 102485 | 0.3993 | 59.89 | 3.9 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20221122 | 3.94 | 4.02 | 3.93 | 3.95 | 0% | -1% | -3.89% | 165155 | 0.6585 | 80.69 | 3.99 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20221121 | 3.86 | 3.97 | 3.84 | 3.95 | 1.8% | 0.77% | -3.89% | 128882 | 0.5058 | 59.96 | 3.92 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20221118 | 3.94 | 3.96 | 3.88 | 3.88 | -1.02% | -1.02% | -5.6% | 107400 | 0.421 | 49.93 | 3.92 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20221117 | 3.9 | 3.94 | 3.88 | 3.92 | 0.26% | 0.26% | -4.62% | 72049 | 0.2816 | 33.23 | 3.91 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20221116 | 3.93 | 3.99 | 3.89 | 3.91 | -0.51% | -0.76% | -4.87% | 104930 | 0.413 | 48.22 | 3.94 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20221115 | 3.83 | 3.93 | 3.83 | 3.93 | 1.81% | 0.51% | -4.38% | 90733 | 0.3544 | 41.08 | 3.91 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20221114 | 3.93 | 3.96 | 3.85 | 3.86 | -2.28% | -1.03% | -6.08% | 158712 | 0.6188 | 70.6 | 3.9 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20221111 | 3.97 | 4.04 | 3.94 | 3.95 | 0.25% | -1% | -3.89% | 237359 | 0.947 | 109.14 | 3.99 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20221110 | 3.92 | 3.95 | 3.89 | 3.94 | 0.51% | 0.51% | -4.14% | 162934 | 0.6387 | 76.18 | 3.92 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20221109 | 4.08 | 4.12 | 3.83 | 3.92 | -5.31% | -0.76% | -4.62% | 483742 | 1.9094 | 231.81 | 3.95 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20221108 | 4.06 | 4.22 | 4.03 | 4.14 | 1.47% | 0.49% | 0.73% | 227679 | 0.9389 | 128.16 | 4.12 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20221107 | 4.08 | 4.13 | 4.04 | 4.08 | 0.25% | 0.25% | -0.73% | 110178 | 0.4489 | 63.06 | 4.07 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20221104 | 4.03 | 4.08 | 4.02 | 4.07 | 1.24% | 0% | -0.97% | 104519 | 0.4249 | 56.63 | 4.07 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20221103 | 4.01 | 4.05 | 4 | 4.02 | -0.74% | 0% | -2.19% | 85107 | 0.3424 | 38.3 | 4.02 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20221102 | 4.08 | 4.08 | 4.02 | 4.05 | -0.98% | -0.25% | -1.46% | 120724 | 0.4897 | 55.08 | 4.06 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20221101 | 4.06 | 4.09 | 4.02 | 4.09 | 1.24% | 0.49% | -0.49% | 106565 | 0.4332 | 49.4 | 4.07 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20221031 | 4.09 | 4.11 | 4 | 4.04 | -1.22% | 0% | -1.7% | 131169 | 0.5295 | 61.46 | 4.04 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20221028 | 4.11 | 4.14 | 4.01 | 4.09 | -1.21% | 0.49% | -0.49% | 156782 | 0.6378 | 74.77 | 4.07 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20221027 | 4.09 | 4.18 | 4.06 | 4.14 | -0.48% | 0.73% | 0.73% | 157074 | 0.6458 | 78.49 | 4.11 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20221026 | 4 | 4.16 | 3.96 | 4.16 | 3.23% | 2.72% | 1.22% | 229254 | 0.928 | 115.43 | 4.05 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20221025 | 3.93 | 4.08 | 3.87 | 4.03 | 1% | 0.75% | -1.95% | 186512 | 0.7456 | 98.94 | 4 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20221024 | 3.99 | 4.08 | 3.94 | 3.99 | -1.24% | -0.5% | -2.92% | 212189 | 0.8508 | 120.61 | 4.01 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20221021 | 3.92 | 4.31 | 3.92 | 4.04 | 3.06% | -2.42% | -1.7% | 475170 | 1.9657 | 306.48 | 4.14 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20221020 | 3.91 | 3.97 | 3.88 | 3.92 | -0.25% | -0.25% | -4.62% | 93140 | 0.366 | 74.86 | 3.93 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20221019 | 3.97 | 4 | 3.92 | 3.93 | -0.76% | -0.76% | -4.38% | 108743 | 0.4308 | 88.03 | 3.96 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20221018 | 3.96 | 3.99 | 3.92 | 3.96 | 0.51% | 0% | -3.65% | 100919 | 0.3995 | 79.14 | 3.96 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20221017 | 3.88 | 3.95 | 3.85 | 3.94 | 1.29% | 0.77% | -4.14% | 120051 | 0.4697 | 86.53 | 3.91 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0% |
| 20220720 | 4.1 | 4.16 | 4.06 | 4.11 | 0.49% | 0.24% | 0% | 140087 | 0.5743 | 203.08 | 4.1 | -1.2% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220719 | 4.08 | 4.14 | 4.04 | 4.09 | 0.25% | 0% | -0.49% | 146677 | 0.5994 | 211.95 | 4.09 | -1.45% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220718 | 3.97 | 4.11 | 3.96 | 4.08 | 3.03% | 0.25% | -0.73% | 179653 | 0.731 | 258.49 | 4.07 | -1.93% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220715 | 4.03 | 4.11 | 3.96 | 3.96 | -1.49% | -1.49% | -3.65% | 206394 | 0.829 | 293.14 | 4.02 | -3.13% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220714 | 4.09 | 4.1 | 3.98 | 4.02 | -3.37% | 0% | -2.19% | 267546 | 1.076 | 380.48 | 4.02 | -3.13% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220713 | 4.07 | 4.17 | 4.01 | 4.16 | 2.72% | 1.22% | 1.22% | 248742 | 1.0228 | 361.67 | 4.11 | -0.96% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220712 | 4.03 | 4.19 | 4 | 4.05 | 0.75% | -0.98% | -1.46% | 229829 | 0.9407 | 332.64 | 4.09 | -1.45% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220711 | 4.02 | 4.08 | 3.96 | 4.02 | 0.5% | 0% | -2.19% | 166252 | 0.6678 | 236.14 | 4.02 | -3.13% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220708 | 3.9 | 4.03 | 3.89 | 4 | 1.78% | 0.25% | -2.68% | 209555 | 0.8361 | 295.65 | 3.99 | -3.86% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220707 | 3.86 | 3.94 | 3.79 | 3.93 | 2.08% | 1.03% | -4.38% | 243766 | 0.9491 | 335.61 | 3.89 | -6.27% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220706 | 3.75 | 3.9 | 3.71 | 3.85 | 2.67% | 1.05% | -6.33% | 197778 | 0.7528 | 266.2 | 3.81 | -8.19% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220705 | 3.79 | 3.84 | 3.69 | 3.75 | -0.79% | 0% | -8.76% | 102803 | 0.3857 | 136.39 | 3.75 | -9.64% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220704 | 3.74 | 3.81 | 3.72 | 3.78 | 1.07% | 0.27% | -8.03% | 90227 | 0.3399 | 120.19 | 3.77 | -9.16% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220701 | 3.75 | 3.79 | 3.72 | 3.74 | -0.27% | -0.27% | -9% | 80670 | 0.3024 | 106.93 | 3.75 | -9.64% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220630 | 3.76 | 3.81 | 3.73 | 3.75 | -0.27% | -0.27% | -8.76% | 112235 | 0.4224 | 149.36 | 3.76 | -9.4% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220629 | 3.84 | 3.87 | 3.75 | 3.76 | -2.08% | -1.31% | -8.52% | 120862 | 0.4604 | 162.8 | 3.81 | -8.19% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220628 | 3.77 | 3.87 | 3.76 | 3.84 | 2.13% | 0.26% | -6.57% | 155599 | 0.5967 | 211 | 3.83 | -7.71% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220627 | 3.76 | 3.79 | 3.73 | 3.76 | 0% | 0.27% | -8.52% | 77081 | 0.2894 | 102.33 | 3.75 | -9.64% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220624 | 3.75 | 3.8 | 3.74 | 3.76 | -0.27% | -0.27% | -8.52% | 103911 | 0.3913 | 138.37 | 3.77 | -9.16% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220623 | 3.65 | 3.77 | 3.64 | 3.77 | 3.29% | 1.62% | -8.27% | 126894 | 0.4711 | 166.58 | 3.71 | -10.6% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220622 | 3.7 | 3.74 | 3.64 | 3.65 | -1.08% | -0.54% | -11.19% | 73294 | 0.2693 | 95.23 | 3.67 | -11.57% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220621 | 3.76 | 3.76 | 3.64 | 3.69 | -1.6% | 0% | -10.22% | 108580 | 0.4009 | 141.76 | 3.69 | -11.08% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220620 | 3.68 | 3.76 | 3.65 | 3.75 | 2.46% | 0.54% | -8.76% | 127421 | 0.4749 | 167.93 | 3.73 | -10.12% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220617 | 3.63 | 3.68 | 3.61 | 3.66 | 0.55% | 0.55% | -10.95% | 89662 | 0.3268 | 115.56 | 3.64 | -12.29% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220616 | 3.62 | 3.68 | 3.62 | 3.64 | 0.28% | 0% | -11.44% | 90903 | 0.3312 | 117.11 | 3.64 | -12.29% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220615 | 3.65 | 3.69 | 3.61 | 3.63 | -0.55% | -0.55% | -11.68% | 135750 | 0.4953 | 175.14 | 3.65 | -12.05% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220614 | 3.62 | 3.65 | 3.5 | 3.65 | 0.55% | 1.96% | -11.19% | 110338 | 0.3945 | 139.5 | 3.58 | -13.73% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220613 | 3.63 | 3.69 | 3.6 | 3.63 | -1.63% | -0.27% | -11.68% | 110674 | 0.4026 | 142.36 | 3.64 | -12.29% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220610 | 3.63 | 3.69 | 3.62 | 3.69 | 0.82% | 0.82% | -10.22% | 152243 | 0.5579 | 197.28 | 3.66 | -11.81% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220609 | 3.65 | 3.72 | 3.59 | 3.66 | 1.95% | 0% | -10.95% | 258139 | 0.9448 | 334.09 | 3.66 | -11.81% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220608 | 3.63 | 3.66 | 3.53 | 3.59 | -1.64% | 0% | -12.65% | 101426 | 0.3642 | 128.78 | 3.59 | -13.49% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220607 | 3.7 | 3.7 | 3.6 | 3.65 | -1.35% | 0.27% | -11.19% | 116143 | 0.4231 | 149.61 | 3.64 | -12.29% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220606 | 3.62 | 3.74 | 3.61 | 3.7 | 1.93% | 0.54% | -9.98% | 138130 | 0.5079 | 179.6 | 3.68 | -11.33% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220602 | 3.6 | 3.64 | 3.55 | 3.63 | 0.55% | 0.83% | -11.68% | 79193 | 0.285 | 100.78 | 3.6 | -13.25% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220601 | 3.51 | 3.62 | 3.51 | 3.61 | 1.98% | 0.84% | -12.17% | 119695 | 0.4287 | 151.59 | 3.58 | -13.73% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220531 | 3.52 | 3.55 | 3.45 | 3.54 | 1.43% | 0.85% | -13.87% | 112547 | 0.3953 | 139.78 | 3.51 | -15.42% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220530 | 3.48 | 3.5 | 3.44 | 3.49 | 0.58% | 0.58% | -15.09% | 81265 | 0.2823 | 99.82 | 3.47 | -16.39% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220527 | 3.55 | 3.55 | 3.43 | 3.47 | -0.86% | 0% | -15.57% | 84301 | 0.2925 | 103.43 | 3.47 | -16.39% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220526 | 3.51 | 3.53 | 3.43 | 3.5 | 0.29% | 0.29% | -14.84% | 79528 | 0.2774 | 98.09 | 3.49 | -15.9% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220525 | 3.41 | 3.5 | 3.4 | 3.49 | 2.65% | 0.58% | -15.09% | 95758 | 0.332 | 117.4 | 3.47 | -16.39% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220524 | 3.55 | 3.59 | 3.4 | 3.4 | -5.03% | -2.58% | -17.27% | 123721 | 0.4323 | 152.86 | 3.49 | -15.9% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220523 | 3.54 | 3.58 | 3.5 | 3.58 | 1.42% | 1.13% | -12.9% | 76922 | 0.2722 | 96.25 | 3.54 | -14.7% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220520 | 3.5 | 3.53 | 3.46 | 3.53 | 1.44% | 0.86% | -14.11% | 99421 | 0.348 | 123.06 | 3.5 | -15.66% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220519 | 3.42 | 3.49 | 3.4 | 3.48 | 0.58% | 0.58% | -15.33% | 86929 | 0.3004 | 106.22 | 3.46 | -16.63% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220518 | 3.42 | 3.48 | 3.4 | 3.46 | 1.76% | 0.29% | -15.82% | 97550 | 0.3367 | 119.06 | 3.45 | -16.87% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220517 | 3.45 | 3.45 | 3.37 | 3.4 | -0.87% | 0% | -17.27% | 78530 | 0.2672 | 94.48 | 3.4 | -18.07% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220516 | 3.43 | 3.45 | 3.39 | 3.43 | 0.29% | 0.29% | -16.55% | 78449 | 0.2686 | 94.98 | 3.42 | -17.59% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220513 | 3.4 | 3.43 | 3.35 | 3.42 | 1.18% | 0.59% | -16.79% | 86823 | 0.2949 | 104.28 | 3.4 | -18.07% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220512 | 3.33 | 3.41 | 3.32 | 3.38 | 1.2% | 0.6% | -17.76% | 85323 | 0.287 | 101.49 | 3.36 | -19.04% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220511 | 3.41 | 3.47 | 3.33 | 3.34 | -1.76% | -2.34% | -18.73% | 132970 | 0.4545 | 160.71 | 3.42 | -17.59% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220510 | 3.33 | 3.41 | 3.33 | 3.4 | 0.59% | 0.59% | -17.27% | 93997 | 0.3174 | 112.23 | 3.38 | -18.55% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220509 | 3.31 | 3.41 | 3.31 | 3.38 | 2.11% | 0% | -17.76% | 78868 | 0.2669 | 94.38 | 3.38 | -18.55% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220506 | 3.29 | 3.35 | 3.27 | 3.31 | -1.78% | 0% | -19.46% | 76854 | 0.2544 | 89.96 | 3.31 | -20.24% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220505 | 3.31 | 3.42 | 3.31 | 3.37 | 0.9% | -0.3% | -18% | 119055 | 0.4022 | 142.22 | 3.38 | -18.55% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220429 | 3.22 | 3.38 | 3.18 | 3.34 | 4.05% | 0.3% | -18.73% | 133049 | 0.4427 | 156.54 | 3.33 | -19.76% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220428 | 3.24 | 3.3 | 3.17 | 3.21 | -1.83% | -0.93% | -21.9% | 113660 | 0.3677 | 130.02 | 3.24 | -21.93% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220427 | 3.13 | 3.28 | 3.11 | 3.27 | 1.87% | 2.51% | -20.44% | 171682 | 0.5475 | 193.6 | 3.19 | -23.13% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220426 | 3.36 | 3.39 | 3.18 | 3.21 | -6.41% | -1.83% | -21.9% | 272781 | 0.8925 | 315.59 | 3.27 | -21.2% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220425 | 3.71 | 3.71 | 3.43 | 3.43 | -9.97% | -2.56% | -16.55% | 276950 | 0.9743 | 344.52 | 3.52 | -15.18% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220422 | 3.83 | 3.87 | 3.75 | 3.81 | -0.52% | 0.26% | -7.3% | 117332 | 0.4464 | 157.85 | 3.8 | -8.43% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220421 | 4 | 4.02 | 3.82 | 3.83 | -4.96% | -1.79% | -6.81% | 172223 | 0.671 | 237.27 | 3.9 | -6.02% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220420 | 4.07 | 4.12 | 4.01 | 4.03 | -0.98% | -0.98% | -1.95% | 115163 | 0.4683 | 165.59 | 4.07 | -1.93% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220419 | 3.99 | 4.08 | 3.99 | 4.07 | 1.75% | 0.49% | -0.97% | 101923 | 0.4124 | 145.83 | 4.05 | -2.41% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220418 | 3.97 | 4.03 | 3.92 | 4 | 0% | 0.5% | -2.68% | 84896 | 0.3378 | 119.45 | 3.98 | -4.1% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220415 | 4.08 | 4.09 | 3.94 | 4 | -2.44% | -0.25% | -2.68% | 167661 | 0.6724 | 237.77 | 4.01 | -3.37% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220414 | 4.11 | 4.16 | 4.08 | 4.1 | 0.74% | -0.24% | -0.24% | 146421 | 0.6017 | 212.77 | 4.11 | -0.96% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220413 | 4.14 | 4.16 | 4.07 | 4.07 | -2.16% | -1.21% | -0.97% | 122691 | 0.5051 | 178.61 | 4.12 | -0.72% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220412 | 4.07 | 4.17 | 4.06 | 4.16 | 1.96% | 1.22% | 1.22% | 142899 | 0.588 | 207.92 | 4.11 | -0.96% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220411 | 4.25 | 4.26 | 4.05 | 4.08 | -4% | -1.45% | -0.73% | 173090 | 0.7168 | 253.47 | 4.14 | -0.24% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220408 | 4.28 | 4.3 | 4.16 | 4.25 | -0.93% | 0.71% | 3.41% | 157786 | 0.6666 | 235.71 | 4.22 | 1.69% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220401 | 4.42 | 4.44 | 4.33 | 4.4 | -1.57% | 0.46% | 7.06% | 185460 | 0.8114 | 286.92 | 4.38 | 5.54% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220331 | 4.44 | 4.5 | 4.41 | 4.47 | 0.68% | 0.45% | 8.76% | 190036 | 0.8451 | 298.83 | 4.45 | 7.23% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220330 | 4.61 | 4.64 | 4.49 | 4.56 | -1.08% | 0.44% | 10.95% | 239503 | 1.0872 | 384.44 | 4.54 | 9.4% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220329 | 4.63 | 4.69 | 4.54 | 4.61 | 0.66% | 0.22% | 12.17% | 215200 | 0.9889 | 349.68 | 4.6 | 10.84% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220328 | 4.42 | 4.72 | 4.4 | 4.58 | 2.46% | 0% | 11.44% | 292354 | 1.3403 | 473.94 | 4.58 | 10.36% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220325 | 4.47 | 4.58 | 4.45 | 4.47 | 1.13% | -0.89% | 8.76% | 184173 | 0.8302 | 293.56 | 4.51 | 8.67% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220324 | 4.55 | 4.58 | 4.4 | 4.42 | -3.91% | -1.12% | 7.54% | 244715 | 1.0944 | 386.99 | 4.47 | 7.71% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220323 | 4.55 | 4.68 | 4.5 | 4.6 | 1.32% | -0.22% | 11.92% | 260301 | 1.1999 | 424.29 | 4.61 | 11.08% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220322 | 4.58 | 4.63 | 4.5 | 4.54 | -1.3% | -0.22% | 10.46% | 222132 | 1.0116 | 357.71 | 4.55 | 9.64% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220321 | 4.68 | 4.71 | 4.53 | 4.6 | -1.08% | 0% | 11.92% | 229191 | 1.0546 | 372.91 | 4.6 | 10.84% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220318 | 4.56 | 4.7 | 4.56 | 4.65 | 0.22% | 0% | 13.14% | 247944 | 1.1522 | 407.43 | 4.65 | 12.05% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220317 | 4.7 | 4.79 | 4.5 | 4.64 | -1.28% | -0.43% | 12.9% | 407747 | 1.8983 | 671.25 | 4.66 | 12.29% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220316 | 4.61 | 4.73 | 4.45 | 4.7 | 3.07% | 1.73% | 14.36% | 371574 | 1.715 | 606.44 | 4.62 | 11.33% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220315 | 4.81 | 4.94 | 4.54 | 4.56 | -5.2% | -4% | 10.95% | 442563 | 2.1007 | 742.82 | 4.75 | 14.46% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220311 | 4.85 | 5.02 | 4.68 | 5.02 | 1.41% | 3.72% | 22.14% | 478202 | 2.3143 | 818.35 | 4.84 | 16.63% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220310 | 5 | 5.05 | 4.81 | 4.95 | 0.81% | 0.41% | 20.44% | 653173 | 3.219 | 1138.26 | 4.93 | 18.8% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220309 | 5 | 5.11 | 4.65 | 4.91 | -2.58% | 0.2% | 19.46% | 778339 | 3.8115 | 1347.77 | 4.9 | 18.07% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220308 | 4.85 | 5.26 | 4.8 | 5.04 | 3.28% | 0.8% | 22.63% | 798055 | 3.9865 | 1409.65 | 5 | 20.48% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220307 | 4.87 | 5.2 | 4.85 | 4.88 | -0.41% | -2.4% | 18.73% | 728860 | 3.6447 | 1288.79 | 5 | 20.48% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220304 | 5.1 | 5.17 | 4.81 | 4.9 | -7.2% | -1.41% | 19.22% | 994329 | 4.9426 | 1747.74 | 4.97 | 19.76% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220303 | 4.77 | 5.28 | 4.68 | 5.28 | 10% | 4.35% | 28.47% | 1566355 | 7.9322 | 2804.88 | 5.06 | 21.93% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220302 | 5.32 | 5.32 | 4.73 | 4.8 | -0.83% | -5.14% | 16.79% | 1364937 | 6.9117 | 2444.02 | 5.06 | 21.93% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220301 | 4.49 | 4.84 | 4.46 | 4.84 | 10% | 2.54% | 17.76% | 307316 | 1.4497 | 512.62 | 4.72 | 13.73% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220228 | 4.4 | 4.47 | 4.33 | 4.4 | 2.09% | 0% | 7.06% | 382567 | 1.6828 | 595.05 | 4.4 | 6.02% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220225 | 4.27 | 4.34 | 4.25 | 4.31 | 2.38% | 0.23% | 4.87% | 139521 | 0.6 | 212.16 | 4.3 | 3.61% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220224 | 4.29 | 4.32 | 4.13 | 4.21 | -1.86% | -0.47% | 2.43% | 185364 | 0.7844 | 277.37 | 4.23 | 1.93% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220223 | 4.29 | 4.35 | 4.26 | 4.29 | -0.69% | 0.23% | 4.38% | 115617 | 0.4954 | 175.18 | 4.28 | 3.13% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220222 | 4.35 | 4.37 | 4.27 | 4.32 | -0.23% | 0% | 5.11% | 189397 | 0.8176 | 289.11 | 4.32 | 4.1% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220221 | 4.25 | 4.37 | 4.22 | 4.33 | 1.88% | 0.46% | 5.35% | 154481 | 0.6665 | 235.68 | 4.31 | 3.86% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220218 | 4.24 | 4.27 | 4.19 | 4.25 | 0.71% | 0.24% | 3.41% | 96254 | 0.4077 | 144.17 | 4.24 | 2.17% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220217 | 4.21 | 4.29 | 4.18 | 4.22 | 0.72% | -0.71% | 2.68% | 194107 | 0.8242 | 291.44 | 4.25 | 2.41% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220216 | 4.08 | 4.2 | 4.07 | 4.19 | 3.2% | 0.72% | 1.95% | 121530 | 0.5057 | 178.82 | 4.16 | 0.24% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220215 | 4.11 | 4.14 | 4.02 | 4.06 | -1.22% | -0.49% | -1.22% | 61856 | 0.2522 | 89.18 | 4.08 | -1.69% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220214 | 4.07 | 4.12 | 4.05 | 4.11 | 0.49% | 0.24% | 0% | 53289 | 0.2185 | 77.26 | 4.1 | -1.2% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220211 | 4.16 | 4.16 | 4.07 | 4.09 | -1.92% | -0.49% | -0.49% | 78107 | 0.321 | 113.51 | 4.11 | -0.96% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220210 | 4.16 | 4.19 | 4.12 | 4.17 | 0.24% | 0.48% | 1.46% | 87148 | 0.3617 | 127.9 | 4.15 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20220209 | 4.17 | 4.18 | 4.12 | 4.16 | -0.24% | 0.24% | 1.22% | 79001 | 0.328 | 115.98 | 4.15 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20211203 | 3.96 | 4 | 3.93 | 3.96 | 0% | 0% | -3.65% | 80237 | 0.3181 | 112.48 | 3.96 | -4.58% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20211202 | 4.02 | 4.03 | 3.94 | 3.96 | -1.98% | -0.5% | -3.65% | 106806 | 0.4254 | 150.42 | 3.98 | -4.1% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20211201 | 3.96 | 4.06 | 3.96 | 4.04 | 1.51% | 0.5% | -1.7% | 102462 | 0.4117 | 145.58 | 4.02 | -3.13% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20211130 | 3.95 | 4.06 | 3.94 | 3.98 | 1.53% | -0.75% | -3.16% | 150188 | 0.6017 | 212.77 | 4.01 | -3.37% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20211129 | 3.95 | 3.96 | 3.9 | 3.92 | -1.75% | 0% | -4.62% | 120444 | 0.4725 | 167.08 | 3.92 | -5.54% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20211126 | 3.95 | 4.05 | 3.94 | 3.99 | 1.27% | -0.25% | -2.92% | 172160 | 0.6887 | 243.53 | 4 | -3.61% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20211125 | 3.92 | 3.98 | 3.88 | 3.94 | 0.51% | 0% | -4.14% | 120998 | 0.4764 | 168.46 | 3.94 | -5.06% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20211124 | 3.93 | 3.95 | 3.89 | 3.92 | -0.76% | 0% | -4.62% | 89275 | 0.3496 | 123.62 | 3.92 | -5.54% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20211123 | 3.93 | 3.99 | 3.9 | 3.95 | 0.51% | 0.25% | -3.89% | 98286 | 0.3875 | 137.02 | 3.94 | -5.06% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20211122 | 3.97 | 3.98 | 3.91 | 3.93 | -1.01% | -0.25% | -4.38% | 89339 | 0.3523 | 124.58 | 3.94 | -5.06% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20211119 | 3.91 | 3.99 | 3.89 | 3.97 | 1.28% | 0.51% | -3.41% | 99130 | 0.3912 | 138.33 | 3.95 | -4.82% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20211118 | 3.9 | 3.97 | 3.88 | 3.92 | -0.25% | -0.51% | -4.62% | 155504 | 0.6124 | 216.55 | 3.94 | -5.06% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20211117 | 3.81 | 3.94 | 3.8 | 3.93 | 3.15% | 0.77% | -4.38% | 179235 | 0.6994 | 247.31 | 3.9 | -6.02% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20211116 | 3.84 | 3.88 | 3.8 | 3.81 | -1.3% | -0.78% | -7.3% | 79022 | 0.3032 | 107.21 | 3.84 | -7.47% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20211115 | 3.83 | 3.88 | 3.8 | 3.86 | 0.78% | 0.52% | -6.08% | 107468 | 0.4129 | 146 | 3.84 | -7.47% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20211112 | 3.76 | 3.84 | 3.76 | 3.83 | 1.32% | 0.52% | -6.81% | 94030 | 0.3579 | 126.56 | 3.81 | -8.19% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20211111 | 3.75 | 3.79 | 3.74 | 3.78 | 0.53% | 0% | -8.03% | 88659 | 0.3347 | 118.35 | 3.78 | -8.92% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20211110 | 3.72 | 3.76 | 3.65 | 3.76 | 0.8% | 1.08% | -8.52% | 98367 | 0.3655 | 129.24 | 3.72 | -10.36% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20211109 | 3.72 | 3.75 | 3.69 | 3.73 | 0.27% | 0.27% | -9.25% | 72964 | 0.2715 | 96 | 3.72 | -10.36% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20211108 | 3.67 | 3.74 | 3.64 | 3.72 | 1.64% | 0.54% | -9.49% | 82849 | 0.3062 | 108.27 | 3.7 | -10.84% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20211105 | 3.73 | 3.74 | 3.66 | 3.66 | -2.14% | -0.81% | -10.95% | 84388 | 0.311 | 109.97 | 3.69 | -11.08% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20211104 | 3.64 | 3.75 | 3.62 | 3.74 | 2.75% | 1.08% | -9% | 132779 | 0.4918 | 173.9 | 3.7 | -10.84% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20211103 | 3.61 | 3.65 | 3.6 | 3.64 | 0.55% | 0.55% | -11.44% | 76079 | 0.2757 | 97.49 | 3.62 | -12.77% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20211102 | 3.75 | 3.78 | 3.59 | 3.62 | -3.98% | -1.36% | -11.92% | 169196 | 0.6206 | 219.45 | 3.67 | -11.57% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20211101 | 3.71 | 3.78 | 3.66 | 3.77 | 1.34% | 1.07% | -8.27% | 150864 | 0.5624 | 198.87 | 3.73 | -10.12% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20211029 | 3.71 | 3.73 | 3.66 | 3.72 | -0.27% | 0.54% | -9.49% | 109771 | 0.406 | 143.56 | 3.7 | -10.84% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20211028 | 3.68 | 3.73 | 3.63 | 3.73 | 0.81% | 1.36% | -9.25% | 149614 | 0.5501 | 194.52 | 3.68 | -11.33% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20211027 | 3.75 | 3.75 | 3.63 | 3.7 | -1.07% | 0.27% | -9.98% | 196473 | 0.7254 | 256.51 | 3.69 | -11.08% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20211026 | 3.81 | 3.86 | 3.72 | 3.74 | -3.36% | -1.06% | -9% | 295926 | 1.1173 | 395.08 | 3.78 | -8.92% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20211025 | 4.07 | 4.07 | 3.83 | 3.87 | -8.94% | 0% | -5.84% | 518635 | 2.009 | 710.4 | 3.87 | -6.75% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20211022 | 4.37 | 4.41 | 4.21 | 4.25 | -2.75% | -0.47% | 3.41% | 257003 | 1.0978 | 388.19 | 4.27 | 2.89% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20211021 | 4.39 | 4.49 | 4.33 | 4.37 | -0.68% | -0.91% | 6.33% | 238511 | 1.0518 | 371.92 | 4.41 | 6.27% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20211020 | 4.48 | 4.59 | 4.39 | 4.4 | -1.79% | -1.35% | 7.06% | 257529 | 1.1497 | 406.54 | 4.46 | 7.47% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20211019 | 4.52 | 4.55 | 4.43 | 4.48 | -0.88% | -0.22% | 9% | 314728 | 1.4117 | 499.19 | 4.49 | 8.19% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20211018 | 4.15 | 4.61 | 4.12 | 4.52 | 7.88% | 2.03% | 9.98% | 499594 | 2.2147 | 783.13 | 4.43 | 6.75% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20211015 | 4.25 | 4.3 | 4.16 | 4.19 | -6.89% | -0.48% | 1.95% | 498072 | 2.0987 | 742.11 | 4.21 | 1.45% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20211014 | 4.12 | 4.5 | 4.1 | 4.5 | 10.02% | 1.81% | 9.49% | 502527 | 2.2231 | 786.1 | 4.42 | 6.51% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20211013 | 4.27 | 4.28 | 4.04 | 4.09 | -4.44% | -0.49% | -0.49% | 149253 | 0.614 | 217.11 | 4.11 | -0.96% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20211012 | 4.27 | 4.37 | 4.2 | 4.28 | -0.23% | 0% | 4.14% | 170849 | 0.7315 | 258.66 | 4.28 | 3.13% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20211011 | 4.49 | 4.49 | 4.23 | 4.29 | -3.6% | -0.46% | 4.38% | 213701 | 0.9209 | 325.64 | 4.31 | 3.86% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20211008 | 4.33 | 4.45 | 4.29 | 4.45 | 3.49% | 0.91% | 8.27% | 277258 | 1.2219 | 432.07 | 4.41 | 6.27% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210930 | 4.24 | 4.32 | 4.15 | 4.3 | 1.42% | 1.42% | 4.62% | 219162 | 0.93 | 328.85 | 4.24 | 2.17% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210929 | 4.05 | 4.34 | 4.01 | 4.24 | 4.18% | 0% | 3.16% | 283771 | 1.2036 | 425.6 | 4.24 | 2.17% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210928 | 3.97 | 4.15 | 3.94 | 4.07 | 2.52% | 0.99% | -0.97% | 114309 | 0.4608 | 162.94 | 4.03 | -2.89% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210927 | 4.2 | 4.26 | 3.91 | 3.97 | -5.25% | -1.98% | -3.41% | 152229 | 0.6161 | 217.86 | 4.05 | -2.41% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210924 | 4.29 | 4.3 | 4.15 | 4.19 | -2.1% | -0.71% | 1.95% | 123263 | 0.5197 | 183.77 | 4.22 | 1.69% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210923 | 4.32 | 4.4 | 4.26 | 4.28 | -0.47% | -0.93% | 4.14% | 139108 | 0.6007 | 212.41 | 4.32 | 4.1% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210922 | 4.07 | 4.32 | 4.04 | 4.3 | 5.13% | 1.42% | 4.62% | 193909 | 0.822 | 290.66 | 4.24 | 2.17% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210917 | 4.15 | 4.18 | 4.03 | 4.09 | -1.68% | 0% | -0.49% | 105098 | 0.4298 | 151.98 | 4.09 | -1.45% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210916 | 4.21 | 4.27 | 4.11 | 4.16 | -1.19% | -0.95% | 1.22% | 94663 | 0.3974 | 140.52 | 4.2 | 1.2% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210915 | 4.14 | 4.24 | 4.14 | 4.21 | 1.69% | 0.24% | 2.43% | 93486 | 0.3923 | 138.72 | 4.2 | 1.2% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210914 | 4.24 | 4.27 | 4.11 | 4.14 | -2.36% | -0.96% | 0.73% | 78653 | 0.3291 | 116.37 | 4.18 | 0.72% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210913 | 4.17 | 4.26 | 4.16 | 4.24 | 1.68% | 0.47% | 3.16% | 100420 | 0.424 | 149.93 | 4.22 | 1.69% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210910 | 4.26 | 4.3 | 4.16 | 4.17 | -1.88% | -1.18% | 1.46% | 96511 | 0.4076 | 144.13 | 4.22 | 1.69% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210909 | 4.29 | 4.3 | 4.22 | 4.25 | -0.93% | 0% | 3.41% | 98720 | 0.4194 | 148.3 | 4.25 | 2.41% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210908 | 4.3 | 4.34 | 4.25 | 4.29 | 0.23% | 0% | 4.38% | 98378 | 0.4218 | 149.15 | 4.29 | 3.37% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210907 | 4.23 | 4.3 | 4.22 | 4.28 | 1.18% | 0.23% | 4.14% | 85303 | 0.3641 | 128.75 | 4.27 | 2.89% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210906 | 4.24 | 4.29 | 4.2 | 4.23 | -0.24% | 0% | 2.92% | 78393 | 0.3316 | 117.26 | 4.23 | 1.93% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210729 | 3.61 | 3.62 | 3.57 | 3.62 | 1.4% | 0.56% | -11.92% | 44022 | 0.1584 | 56.01 | 3.6 | -13.25% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210728 | 3.72 | 3.73 | 3.55 | 3.57 | -4.03% | -1.11% | -13.14% | 91303 | 0.3294 | 116.48 | 3.61 | -13.01% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210727 | 3.8 | 3.82 | 3.72 | 3.72 | -2.36% | -1.33% | -9.49% | 69710 | 0.263 | 93 | 3.77 | -9.16% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210726 | 3.77 | 3.81 | 3.73 | 3.81 | 1.33% | 0.79% | -7.3% | 84175 | 0.3179 | 112.41 | 3.78 | -8.92% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210723 | 3.79 | 3.84 | 3.74 | 3.76 | -0.53% | -1.05% | -8.52% | 92047 | 0.3497 | 123.66 | 3.8 | -8.43% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210722 | 3.71 | 3.78 | 3.69 | 3.78 | 2.16% | 1.07% | -8.03% | 63553 | 0.2378 | 84.09 | 3.74 | -9.88% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210721 | 3.69 | 3.73 | 3.69 | 3.7 | 0.27% | -0.27% | -9.98% | 29680 | 0.11 | 38.9 | 3.71 | -10.6% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210720 | 3.68 | 3.71 | 3.68 | 3.69 | -0.27% | 0% | -10.22% | 24374 | 0.0899 | 31.79 | 3.69 | -11.08% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210719 | 3.72 | 3.72 | 3.66 | 3.7 | -0.27% | 0.27% | -9.98% | 26544 | 0.098 | 34.65 | 3.69 | -11.08% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210716 | 3.68 | 3.75 | 3.66 | 3.71 | 0.82% | 0% | -9.73% | 40284 | 0.1496 | 52.9 | 3.71 | -10.6% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210715 | 3.74 | 3.75 | 3.64 | 3.68 | -1.34% | 0.27% | -10.46% | 54341 | 0.1997 | 70.62 | 3.67 | -11.57% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210714 | 3.77 | 3.78 | 3.73 | 3.73 | -1.06% | -0.53% | -9.25% | 33257 | 0.1246 | 44.06 | 3.75 | -9.64% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210713 | 3.75 | 3.78 | 3.73 | 3.77 | 0.53% | 0.27% | -8.27% | 40991 | 0.1543 | 54.56 | 3.76 | -9.4% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210712 | 3.72 | 3.76 | 3.71 | 3.75 | 0.81% | 0.27% | -8.76% | 61052 | 0.2285 | 80.8 | 3.74 | -9.88% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210709 | 3.71 | 3.72 | 3.68 | 3.72 | 0.54% | 0.54% | -9.49% | 27679 | 0.1023 | 36.17 | 3.7 | -10.84% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210708 | 3.74 | 3.76 | 3.69 | 3.7 | -1.07% | -0.27% | -9.98% | 27501 | 0.102 | 36.07 | 3.71 | -10.6% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210707 | 3.72 | 3.74 | 3.7 | 3.74 | 0.54% | 0.54% | -9% | 24013 | 0.0893 | 31.58 | 3.72 | -10.36% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210706 | 3.72 | 3.74 | 3.7 | 3.72 | -0.27% | 0% | -9.49% | 25407 | 0.0946 | 33.45 | 3.72 | -10.36% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210705 | 3.65 | 3.73 | 3.65 | 3.73 | 2.19% | 0.81% | -9.25% | 45415 | 0.168 | 59.41 | 3.7 | -10.84% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210702 | 3.65 | 3.66 | 3.62 | 3.65 | 0.27% | 0.27% | -11.19% | 22915 | 0.0835 | 29.53 | 3.64 | -12.29% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210701 | 3.72 | 3.75 | 3.64 | 3.64 | -2.41% | -1.36% | -11.44% | 40155 | 0.1481 | 52.37 | 3.69 | -11.08% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210630 | 3.7 | 3.73 | 3.69 | 3.73 | 0.81% | 0.54% | -9.25% | 21917 | 0.0813 | 28.75 | 3.71 | -10.6% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210629 | 3.77 | 3.78 | 3.7 | 3.7 | -2.12% | -1.07% | -9.98% | 40626 | 0.1518 | 53.68 | 3.74 | -9.88% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210628 | 3.81 | 3.81 | 3.77 | 3.78 | 0% | 0% | -8.03% | 30268 | 0.1144 | 40.45 | 3.78 | -8.92% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210625 | 3.79 | 3.8 | 3.77 | 3.78 | -0.53% | 0% | -8.03% | 35815 | 0.1353 | 47.84 | 3.78 | -8.92% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210624 | 3.79 | 3.84 | 3.76 | 3.8 | 0.8% | 0% | -7.54% | 51069 | 0.1943 | 68.71 | 3.8 | -8.43% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210623 | 3.81 | 3.81 | 3.76 | 3.77 | -1.05% | -0.26% | -8.27% | 41325 | 0.1562 | 55.23 | 3.78 | -8.92% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210622 | 3.76 | 3.83 | 3.75 | 3.81 | 1.6% | 0.53% | -7.3% | 66937 | 0.2537 | 89.71 | 3.79 | -8.67% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210621 | 3.73 | 3.77 | 3.73 | 3.75 | 0.27% | 0% | -8.76% | 38006 | 0.1424 | 50.35 | 3.75 | -9.64% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210618 | 3.72 | 3.75 | 3.71 | 3.74 | 0% | 0.27% | -9% | 34164 | 0.1274 | 45.05 | 3.73 | -10.12% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210617 | 3.76 | 3.79 | 3.7 | 3.74 | -0.8% | 0.27% | -9% | 47671 | 0.1777 | 62.84 | 3.73 | -10.12% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210616 | 3.71 | 3.8 | 3.68 | 3.77 | 1.62% | 0.53% | -8.27% | 62590 | 0.235 | 83.1 | 3.75 | -9.64% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210615 | 3.76 | 3.77 | 3.7 | 3.71 | -0.8% | -0.54% | -9.73% | 38234 | 0.1427 | 50.46 | 3.73 | -10.12% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210611 | 3.78 | 3.81 | 3.73 | 3.74 | -1.06% | -0.8% | -9% | 46049 | 0.1737 | 61.42 | 3.77 | -9.16% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210610 | 3.73 | 3.79 | 3.7 | 3.78 | 1.34% | 0.8% | -8.03% | 70791 | 0.2654 | 93.85 | 3.75 | -9.64% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210609 | 3.74 | 3.75 | 3.72 | 3.73 | -0.27% | 0% | -9.25% | 45010 | 0.1681 | 59.44 | 3.73 | -10.12% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210608 | 3.71 | 3.75 | 3.71 | 3.74 | 0.27% | 0.27% | -9% | 32075 | 0.1195 | 42.26 | 3.73 | -10.12% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210607 | 3.77 | 3.78 | 3.72 | 3.73 | -0.53% | 0% | -9.25% | 30596 | 0.1142 | 40.38 | 3.73 | -10.12% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210604 | 3.69 | 3.76 | 3.68 | 3.75 | 1.08% | 0.81% | -8.76% | 58118 | 0.2163 | 76.49 | 3.72 | -10.36% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210603 | 3.7 | 3.78 | 3.63 | 3.71 | -0.8% | 0% | -9.73% | 89675 | 0.3326 | 117.61 | 3.71 | -10.6% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210602 | 3.68 | 3.94 | 3.67 | 3.74 | 1.63% | -0.8% | -9% | 153432 | 0.579 | 204.74 | 3.77 | -9.16% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210601 | 3.65 | 3.69 | 3.63 | 3.68 | 0.82% | 0.55% | -10.46% | 47943 | 0.1756 | 62.09 | 3.66 | -11.81% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210531 | 3.64 | 3.65 | 3.61 | 3.65 | 0.83% | 0.27% | -11.19% | 25658 | 0.0933 | 32.99 | 3.64 | -12.29% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210528 | 3.64 | 3.67 | 3.6 | 3.62 | -1.09% | -0.28% | -11.92% | 43407 | 0.1574 | 55.66 | 3.63 | -12.53% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210527 | 3.66 | 3.69 | 3.64 | 3.66 | 0.27% | -0.27% | -10.95% | 29383 | 0.1078 | 38.12 | 3.67 | -11.57% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210526 | 3.63 | 3.66 | 3.62 | 3.65 | 0.83% | 0.27% | -11.19% | 32864 | 0.1196 | 42.29 | 3.64 | -12.29% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210525 | 3.6 | 3.64 | 3.6 | 3.62 | 0.56% | 0% | -11.92% | 32261 | 0.1169 | 41.34 | 3.62 | -12.77% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210524 | 3.61 | 3.63 | 3.58 | 3.6 | 0% | -0.28% | -12.41% | 25458 | 0.0918 | 32.46 | 3.61 | -13.01% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210521 | 3.56 | 3.62 | 3.56 | 3.6 | 1.12% | 0% | -12.41% | 31755 | 0.1142 | 40.38 | 3.6 | -13.25% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210520 | 3.58 | 3.58 | 3.55 | 3.56 | -0.56% | 0% | -13.38% | 24552 | 0.0875 | 30.94 | 3.56 | -14.22% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210519 | 3.59 | 3.59 | 3.56 | 3.58 | -0.28% | 0% | -12.9% | 22229 | 0.0795 | 28.11 | 3.58 | -13.73% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210518 | 3.62 | 3.62 | 3.5 | 3.59 | -0.55% | 0.28% | -12.65% | 39062 | 0.1398 | 49.43 | 3.58 | -13.73% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210517 | 3.69 | 3.69 | 3.61 | 3.61 | -2.17% | -0.82% | -12.17% | 45703 | 0.1664 | 58.84 | 3.64 | -12.29% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210514 | 3.67 | 3.71 | 3.66 | 3.69 | 0.82% | 0.27% | -10.22% | 40449 | 0.149 | 52.69 | 3.68 | -11.33% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210513 | 3.68 | 3.73 | 3.65 | 3.66 | -0.81% | -0.54% | -10.95% | 40584 | 0.1495 | 52.86 | 3.68 | -11.33% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210512 | 3.65 | 3.69 | 3.65 | 3.69 | 0.27% | 0.54% | -10.22% | 33914 | 0.1244 | 43.99 | 3.67 | -11.57% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210511 | 3.66 | 3.69 | 3.66 | 3.68 | 1.1% | 0.27% | -10.46% | 36469 | 0.134 | 47.38 | 3.67 | -11.57% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210510 | 3.64 | 3.66 | 3.6 | 3.64 | 0% | 0.28% | -11.44% | 32139 | 0.1167 | 41.27 | 3.63 | -12.53% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210507 | 3.63 | 3.65 | 3.62 | 3.64 | 0.55% | 0.28% | -11.44% | 20636 | 0.075 | 26.52 | 3.63 | -12.53% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210506 | 3.6 | 3.64 | 3.59 | 3.62 | 0.56% | 0% | -11.92% | 23102 | 0.0837 | 29.6 | 3.62 | -12.77% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210430 | 3.68 | 3.69 | 3.57 | 3.6 | -2.17% | -0.28% | -12.41% | 51234 | 0.1851 | 65.45 | 3.61 | -13.01% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210429 | 3.68 | 3.69 | 3.65 | 3.68 | 0.82% | 0.27% | -10.46% | 43342 | 0.1592 | 56.29 | 3.67 | -11.57% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210428 | 3.81 | 3.82 | 3.77 | 3.77 | -1.05% | -0.53% | -8.27% | 44293 | 0.1677 | 59.3 | 3.79 | -8.67% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210427 | 3.85 | 3.85 | 3.77 | 3.81 | -0.52% | 0.26% | -7.3% | 43141 | 0.1638 | 57.92 | 3.8 | -8.43% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210426 | 3.85 | 3.89 | 3.82 | 3.83 | -0.52% | -0.52% | -6.81% | 48133 | 0.1853 | 65.52 | 3.85 | -7.23% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210423 | 3.89 | 3.91 | 3.85 | 3.85 | -1.28% | -0.52% | -6.33% | 41279 | 0.1599 | 56.54 | 3.87 | -6.75% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210422 | 3.93 | 3.96 | 3.89 | 3.9 | -1.02% | -0.26% | -5.11% | 52664 | 0.2061 | 72.88 | 3.91 | -5.78% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210421 | 4 | 4 | 3.92 | 3.94 | -1.75% | -0.25% | -4.14% | 46285 | 0.183 | 64.71 | 3.95 | -4.82% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210416 | 3.88 | 4.06 | 3.88 | 4.01 | 3.08% | 0.5% | -2.43% | 106109 | 0.4231 | 149.61 | 3.99 | -3.86% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210415 | 3.91 | 3.94 | 3.88 | 3.89 | -0.26% | -0.51% | -5.35% | 47118 | 0.1842 | 65.13 | 3.91 | -5.78% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210414 | 3.81 | 3.92 | 3.81 | 3.9 | 2.09% | 0.52% | -5.11% | 51168 | 0.1984 | 70.16 | 3.88 | -6.51% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210413 | 3.84 | 3.85 | 3.81 | 3.82 | -0.78% | -0.26% | -7.06% | 29480 | 0.1128 | 39.89 | 3.83 | -7.71% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210412 | 3.88 | 3.91 | 3.84 | 3.85 | -0.77% | -0.77% | -6.33% | 35936 | 0.1393 | 49.26 | 3.88 | -6.51% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210409 | 3.88 | 3.9 | 3.86 | 3.88 | 0% | 0% | -5.6% | 28754 | 0.1116 | 39.46 | 3.88 | -6.51% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210408 | 3.94 | 3.94 | 3.88 | 3.88 | -1.02% | -0.77% | -5.6% | 33511 | 0.1309 | 46.29 | 3.91 | -5.78% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210407 | 3.92 | 3.95 | 3.9 | 3.92 | 0% | 0% | -4.62% | 46526 | 0.1825 | 64.53 | 3.92 | -5.54% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210406 | 3.86 | 3.94 | 3.85 | 3.92 | 1.55% | 0.26% | -4.62% | 56931 | 0.2226 | 78.71 | 3.91 | -5.78% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210402 | 3.88 | 3.89 | 3.84 | 3.86 | 0% | 0% | -6.08% | 29912 | 0.1156 | 40.88 | 3.86 | -6.99% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210401 | 3.89 | 3.9 | 3.84 | 3.86 | -1.03% | 0% | -6.08% | 34573 | 0.1336 | 47.24 | 3.86 | -6.99% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210330 | 3.88 | 3.9 | 3.81 | 3.81 | -2.06% | -0.78% | -7.3% | 50129 | 0.1926 | 68.1 | 3.84 | -7.47% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210329 | 3.91 | 3.95 | 3.88 | 3.89 | 0% | -0.51% | -5.35% | 49105 | 0.1921 | 67.93 | 3.91 | -5.78% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20210326 | 3.85 | 3.9 | 3.84 | 3.89 | 1.04% | 0.26% | -5.35% | 38569 | 0.1496 | 52.9 | 3.88 | -6.51% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20201215 | 4.1 | 4.21 | 4.1 | 4.17 | 1.21% | 0.24% | 1.46% | 41657 | 0.1735 | 61.35 | 4.16 | 0.24% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20201214 | 4.1 | 4.15 | 4.07 | 4.12 | 0.73% | 0% | 0.24% | 38533 | 0.1587 | 56.12 | 4.12 | -0.72% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20201211 | 4.19 | 4.2 | 4.06 | 4.09 | -1.92% | -0.49% | -0.49% | 79786 | 0.3283 | 116.09 | 4.11 | -0.96% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20201210 | 4.18 | 4.23 | 4.16 | 4.17 | -0.71% | -0.48% | 1.46% | 48327 | 0.2024 | 71.57 | 4.19 | 0.96% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20201209 | 4.27 | 4.28 | 4.2 | 4.2 | -1.87% | -0.94% | 2.19% | 64911 | 0.2749 | 97.21 | 4.24 | 2.17% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20201208 | 4.26 | 4.31 | 4.26 | 4.28 | 0.23% | -0.23% | 4.14% | 44373 | 0.1902 | 67.26 | 4.29 | 3.37% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20201207 | 4.32 | 4.32 | 4.26 | 4.27 | -1.16% | -0.47% | 3.89% | 51767 | 0.2221 | 78.54 | 4.29 | 3.37% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20201204 | 4.35 | 4.35 | 4.29 | 4.32 | 0.23% | 0% | 5.11% | 48574 | 0.2098 | 74.19 | 4.32 | 4.1% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20201203 | 4.35 | 4.36 | 4.3 | 4.31 | -1.15% | -0.46% | 4.87% | 62438 | 0.2701 | 95.51 | 4.33 | 4.34% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20201202 | 4.38 | 4.39 | 4.33 | 4.36 | -0.23% | 0.23% | 6.08% | 54244 | 0.2362 | 83.52 | 4.35 | 4.82% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20201201 | 4.34 | 4.39 | 4.33 | 4.37 | 0.69% | 0.23% | 6.33% | 72417 | 0.3154 | 111.53 | 4.36 | 5.06% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20201130 | 4.29 | 4.36 | 4.26 | 4.34 | 1.17% | 0% | 5.6% | 77115 | 0.3345 | 118.28 | 4.34 | 4.58% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20201127 | 4.31 | 4.32 | 4.24 | 4.29 | -0.46% | 0.47% | 4.38% | 66365 | 0.2837 | 100.32 | 4.27 | 2.89% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20201126 | 4.32 | 4.35 | 4.29 | 4.31 | -0.23% | 0% | 4.87% | 66507 | 0.2867 | 101.38 | 4.31 | 3.86% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20201125 | 4.41 | 4.43 | 4.32 | 4.32 | -1.59% | -1.37% | 5.11% | 99287 | 0.4347 | 153.71 | 4.38 | 5.54% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20201124 | 4.38 | 4.44 | 4.36 | 4.39 | 0.46% | 0% | 6.81% | 101519 | 0.4458 | 157.64 | 4.39 | 5.78% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20201123 | 4.37 | 4.41 | 4.31 | 4.37 | -0.68% | 0.23% | 6.33% | 117047 | 0.5108 | 180.62 | 4.36 | 5.06% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20201120 | 4.31 | 4.41 | 4.27 | 4.4 | 2.09% | 0.92% | 7.06% | 158952 | 0.6925 | 244.87 | 4.36 | 5.06% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20201119 | 4.32 | 4.34 | 4.29 | 4.31 | -0.46% | 0% | 4.87% | 73094 | 0.3154 | 111.53 | 4.31 | 3.86% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20201118 | 4.28 | 4.35 | 4.26 | 4.33 | 1.17% | 0.23% | 5.35% | 100476 | 0.4341 | 153.5 | 4.32 | 4.1% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20201117 | 4.35 | 4.36 | 4.25 | 4.28 | -2.06% | -0.47% | 4.14% | 104632 | 0.4499 | 159.09 | 4.3 | 3.61% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20201116 | 4.34 | 4.38 | 4.31 | 4.37 | 0.69% | 0.69% | 6.33% | 115805 | 0.5028 | 177.79 | 4.34 | 4.58% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20201113 | 4.25 | 4.35 | 4.22 | 4.34 | 1.4% | 1.17% | 5.6% | 104116 | 0.4463 | 157.81 | 4.29 | 3.37% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20201112 | 4.3 | 4.32 | 4.21 | 4.28 | -0.23% | 0.47% | 4.14% | 113068 | 0.4816 | 170.3 | 4.26 | 2.65% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20201111 | 4.32 | 4.36 | 4.28 | 4.29 | -0.69% | -0.69% | 4.38% | 87890 | 0.3793 | 134.12 | 4.32 | 4.1% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20201110 | 4.35 | 4.38 | 4.29 | 4.32 | -0.69% | 0% | 5.11% | 96425 | 0.4169 | 147.42 | 4.32 | 4.1% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20201109 | 4.24 | 4.41 | 4.24 | 4.35 | 2.59% | 0.69% | 5.84% | 173560 | 0.7499 | 265.17 | 4.32 | 4.1% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20201106 | 4.26 | 4.36 | 4.2 | 4.24 | -0.24% | -0.7% | 3.16% | 117414 | 0.5008 | 177.09 | 4.27 | 2.89% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20201105 | 4.21 | 4.26 | 4.19 | 4.25 | 1.19% | 0.47% | 3.41% | 110414 | 0.4667 | 165.03 | 4.23 | 1.93% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20201104 | 4.18 | 4.24 | 4.16 | 4.2 | 0.48% | -0.24% | 2.19% | 124224 | 0.5229 | 184.9 | 4.21 | 1.45% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20201103 | 4.08 | 4.18 | 4.07 | 4.18 | 3.21% | 0.97% | 1.7% | 97478 | 0.4031 | 142.54 | 4.14 | -0.24% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20201102 | 4.06 | 4.09 | 4.03 | 4.05 | -0.25% | 0% | -1.46% | 73702 | 0.2986 | 105.59 | 4.05 | -2.41% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20201030 | 4.17 | 4.18 | 4.05 | 4.06 | -2.64% | -1.46% | -1.22% | 84858 | 0.3492 | 123.48 | 4.12 | -0.72% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20201029 | 4.11 | 4.2 | 4.09 | 4.17 | 0.48% | 0.24% | 1.46% | 76288 | 0.3176 | 112.31 | 4.16 | 0.24% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20201028 | 4.1 | 4.17 | 4.08 | 4.15 | 0.97% | 0.24% | 0.97% | 73018 | 0.302 | 106.79 | 4.14 | -0.24% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20201027 | 4.13 | 4.15 | 4.08 | 4.11 | -0.72% | 0% | 0% | 60784 | 0.25 | 88.4 | 4.11 | -0.96% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20201026 | 4.06 | 4.18 | 4.06 | 4.14 | 2.22% | 0.24% | 0.73% | 98958 | 0.4091 | 144.66 | 4.13 | -0.48% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20201023 | 4.06 | 4.1 | 4.04 | 4.05 | -0.74% | -0.49% | -1.46% | 36565 | 0.1489 | 52.65 | 4.07 | -1.93% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20201022 | 4.07 | 4.1 | 4.02 | 4.08 | 0% | 0.25% | -0.73% | 35238 | 0.1435 | 50.74 | 4.07 | -1.93% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200909 | 4.65 | 4.76 | 4.53 | 4.56 | -2.77% | -1.94% | 10.95% | 337795 | 1.5715 | 555.69 | 4.65 | 12.05% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200908 | 4.5 | 4.69 | 4.45 | 4.69 | 4.45% | 1.96% | 14.11% | 338400 | 1.5553 | 549.96 | 4.6 | 10.84% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200907 | 4.52 | 4.65 | 4.46 | 4.49 | -0.44% | -1.1% | 9.25% | 235920 | 1.0711 | 378.75 | 4.54 | 9.4% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200904 | 4.35 | 4.51 | 4.33 | 4.51 | 1.81% | 1.58% | 9.73% | 149635 | 0.6645 | 234.97 | 4.44 | 6.99% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200903 | 4.46 | 4.57 | 4.41 | 4.43 | -0.89% | -1.12% | 7.79% | 178844 | 0.8017 | 283.49 | 4.48 | 7.95% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200902 | 4.42 | 4.49 | 4.36 | 4.47 | 1.36% | 0.9% | 8.76% | 154266 | 0.6828 | 241.44 | 4.43 | 6.75% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200901 | 4.42 | 4.43 | 4.35 | 4.41 | 0% | 0.68% | 7.3% | 104842 | 0.4595 | 162.48 | 4.38 | 5.54% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200831 | 4.47 | 4.51 | 4.4 | 4.41 | -1.12% | -1.34% | 7.3% | 125299 | 0.5601 | 198.06 | 4.47 | 7.71% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200828 | 4.43 | 4.5 | 4.41 | 4.46 | 0% | 0% | 8.52% | 160157 | 0.7138 | 252.4 | 4.46 | 7.47% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200827 | 4.29 | 4.53 | 4.25 | 4.46 | 4.69% | 0.9% | 8.52% | 241725 | 1.0673 | 377.4 | 4.42 | 6.51% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200826 | 4.4 | 4.42 | 4.24 | 4.26 | -2.96% | -1.62% | 3.65% | 158442 | 0.6861 | 242.61 | 4.33 | 4.34% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200825 | 4.47 | 4.48 | 4.37 | 4.39 | -2.23% | -0.68% | 6.81% | 150749 | 0.6663 | 235.61 | 4.42 | 6.51% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200824 | 4.52 | 4.53 | 4.45 | 4.49 | -0.22% | 0% | 9.25% | 129213 | 0.5803 | 205.2 | 4.49 | 8.19% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200821 | 4.45 | 4.52 | 4.42 | 4.5 | 0.22% | 0.67% | 9.49% | 152604 | 0.6816 | 241.02 | 4.47 | 7.71% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200820 | 4.4 | 4.52 | 4.34 | 4.49 | 1.13% | 1.58% | 9.25% | 204872 | 0.906 | 320.37 | 4.42 | 6.51% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200819 | 4.54 | 4.57 | 4.41 | 4.44 | -3.06% | -1.33% | 8.03% | 270933 | 1.218 | 430.69 | 4.5 | 8.43% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200818 | 4.39 | 4.64 | 4.36 | 4.58 | 4.09% | 1.78% | 11.44% | 419564 | 1.8892 | 668.03 | 4.5 | 8.43% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200817 | 4.41 | 4.47 | 4.35 | 4.4 | -0.68% | 0% | 7.06% | 209704 | 0.9224 | 326.17 | 4.4 | 6.02% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200814 | 4.38 | 4.43 | 4.34 | 4.43 | 1.37% | 0.91% | 7.79% | 141727 | 0.6227 | 220.19 | 4.39 | 5.78% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200813 | 4.31 | 4.47 | 4.31 | 4.37 | 1.39% | -0.46% | 6.33% | 170133 | 0.7476 | 264.36 | 4.39 | 5.78% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200812 | 4.25 | 4.32 | 4.17 | 4.31 | 0.7% | 1.65% | 4.87% | 107232 | 0.4545 | 160.71 | 4.24 | 2.17% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200811 | 4.39 | 4.41 | 4.27 | 4.28 | -2.51% | -1.38% | 4.14% | 151178 | 0.6558 | 231.9 | 4.34 | 4.58% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200810 | 4.24 | 4.42 | 4.21 | 4.39 | 3.54% | 0.69% | 6.81% | 211377 | 0.9211 | 325.71 | 4.36 | 5.06% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200807 | 4.28 | 4.29 | 4.17 | 4.24 | -1.62% | 0.47% | 3.16% | 102676 | 0.4336 | 153.32 | 4.22 | 1.69% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200806 | 4.34 | 4.37 | 4.25 | 4.31 | 0% | 0% | 4.87% | 110802 | 0.4773 | 168.78 | 4.31 | 3.86% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200805 | 4.25 | 4.33 | 4.2 | 4.31 | 1.17% | 0.7% | 4.87% | 129433 | 0.5538 | 195.83 | 4.28 | 3.13% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200804 | 4.29 | 4.3 | 4.23 | 4.26 | -0.7% | 0% | 3.65% | 98381 | 0.4189 | 148.13 | 4.26 | 2.65% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200803 | 4.18 | 4.29 | 4.17 | 4.29 | 3.37% | 0.94% | 4.38% | 152998 | 0.6508 | 230.13 | 4.25 | 2.41% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200731 | 4.09 | 4.17 | 4.08 | 4.15 | 1.47% | 0.48% | 0.97% | 105365 | 0.4348 | 153.75 | 4.13 | -0.48% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200730 | 4.11 | 4.17 | 4.07 | 4.09 | -0.24% | -0.73% | -0.49% | 96490 | 0.3973 | 140.49 | 4.12 | -0.72% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200729 | 4.03 | 4.12 | 3.99 | 4.1 | 1.74% | 0.99% | -0.24% | 123835 | 0.5025 | 177.69 | 4.06 | -2.17% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200728 | 4.08 | 4.12 | 3.99 | 4.03 | -2.18% | -0.98% | -1.95% | 164842 | 0.6705 | 237.09 | 4.07 | -1.93% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200727 | 4.2 | 4.24 | 4.07 | 4.12 | -1.44% | -0.24% | 0.24% | 106981 | 0.4418 | 156.22 | 4.13 | -0.48% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200724 | 4.3 | 4.38 | 4.17 | 4.18 | -3.02% | -1.88% | 1.7% | 132757 | 0.5655 | 199.96 | 4.26 | 2.65% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200723 | 4.34 | 4.36 | 4.21 | 4.31 | -0.69% | 0.47% | 4.87% | 120595 | 0.517 | 182.81 | 4.29 | 3.37% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200722 | 4.34 | 4.42 | 4.32 | 4.34 | -0.23% | -0.91% | 5.6% | 138888 | 0.6081 | 215.03 | 4.38 | 5.54% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200721 | 4.36 | 4.41 | 4.29 | 4.35 | -0.23% | 0.23% | 5.84% | 121786 | 0.5283 | 186.81 | 4.34 | 4.58% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200720 | 4.2 | 4.36 | 4.18 | 4.36 | 4.81% | 1.63% | 6.08% | 164076 | 0.7031 | 248.62 | 4.29 | 3.37% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200717 | 4.18 | 4.24 | 4.11 | 4.16 | -0.48% | -0.24% | 1.22% | 129347 | 0.5399 | 190.91 | 4.17 | 0.48% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200716 | 4.31 | 4.35 | 4.13 | 4.18 | -2.79% | -1.65% | 1.7% | 168670 | 0.7166 | 253.39 | 4.25 | 2.41% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200715 | 4.41 | 4.45 | 4.29 | 4.3 | -2.49% | -0.92% | 4.62% | 149013 | 0.6474 | 228.93 | 4.34 | 4.58% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200714 | 4.44 | 4.49 | 4.29 | 4.41 | -0.68% | 0.46% | 7.3% | 178029 | 0.7823 | 276.63 | 4.39 | 5.78% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200713 | 4.3 | 4.49 | 4.3 | 4.44 | 3.98% | 0.68% | 8.03% | 208424 | 0.9192 | 325.04 | 4.41 | 6.27% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200710 | 4.38 | 4.43 | 4.27 | 4.27 | -2.95% | -1.61% | 3.89% | 189447 | 0.8218 | 290.59 | 4.34 | 4.58% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200709 | 4.34 | 4.45 | 4.31 | 4.4 | 1.38% | 0.46% | 7.06% | 206307 | 0.9036 | 319.52 | 4.38 | 5.54% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200708 | 4.24 | 4.36 | 4.22 | 4.34 | 1.88% | 1.4% | 5.6% | 171992 | 0.7366 | 260.47 | 4.28 | 3.13% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200707 | 4.27 | 4.34 | 4.19 | 4.26 | 0% | -0.23% | 3.65% | 200864 | 0.8582 | 303.47 | 4.27 | 2.89% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200706 | 4.15 | 4.28 | 4.14 | 4.26 | 3.4% | 1.19% | 3.65% | 221262 | 0.9325 | 329.74 | 4.21 | 1.45% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200703 | 4 | 4.13 | 4 | 4.12 | 3% | 0.98% | 0.24% | 203049 | 0.8283 | 292.89 | 4.08 | -1.69% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200702 | 3.93 | 4.01 | 3.92 | 4 | 1.78% | 0.76% | -2.68% | 85561 | 0.3401 | 120.26 | 3.97 | -4.34% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200701 | 3.93 | 3.95 | 3.91 | 3.93 | 0% | 0.26% | -4.38% | 50194 | 0.197 | 69.66 | 3.92 | -5.54% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200630 | 3.92 | 3.95 | 3.91 | 3.93 | 0.77% | 0% | -4.38% | 45586 | 0.1791 | 63.33 | 3.93 | -5.3% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200629 | 3.9 | 3.94 | 3.88 | 3.9 | -1.02% | 0% | -5.11% | 34886 | 0.1359 | 48.06 | 3.9 | -6.02% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200624 | 3.97 | 3.97 | 3.9 | 3.94 | -0.51% | 0.25% | -4.14% | 59882 | 0.2355 | 83.27 | 3.93 | -5.3% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200623 | 4.02 | 4.03 | 3.96 | 3.96 | -1.74% | -0.5% | -3.65% | 62165 | 0.2473 | 87.45 | 3.98 | -4.1% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200622 | 4 | 4.04 | 3.98 | 4.03 | 0.75% | 0.5% | -1.95% | 79978 | 0.3208 | 113.44 | 4.01 | -3.37% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200619 | 3.99 | 4.01 | 3.97 | 4 | 0.5% | 0.25% | -2.68% | 56852 | 0.2269 | 80.23 | 3.99 | -3.86% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200618 | 3.99 | 4 | 3.96 | 3.98 | -0.25% | 0% | -3.16% | 48639 | 0.1936 | 68.46 | 3.98 | -4.1% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200617 | 4.04 | 4.04 | 3.96 | 3.99 | -0.5% | 0% | -2.92% | 55431 | 0.221 | 78.15 | 3.99 | -3.86% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200616 | 3.99 | 4.02 | 3.99 | 4.01 | 1.01% | 0% | -2.43% | 58283 | 0.2337 | 82.64 | 4.01 | -3.37% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200615 | 3.93 | 4.02 | 3.89 | 3.97 | 1.02% | -0.25% | -3.41% | 91802 | 0.3654 | 129.21 | 3.98 | -4.1% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200612 | 3.87 | 3.96 | 3.81 | 3.93 | -0.51% | 0.77% | -4.38% | 61027 | 0.2379 | 84.12 | 3.9 | -6.02% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200611 | 3.96 | 3.98 | 3.92 | 3.95 | -0.25% | 0% | -3.89% | 50958 | 0.2015 | 71.25 | 3.95 | -4.82% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200610 | 3.99 | 3.99 | 3.95 | 3.96 | -0.75% | -0.25% | -3.65% | 45245 | 0.1794 | 63.44 | 3.97 | -4.34% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200609 | 3.99 | 4 | 3.97 | 3.99 | 0.25% | 0% | -2.92% | 53253 | 0.2124 | 75.11 | 3.99 | -3.86% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200608 | 3.99 | 4.01 | 3.97 | 3.98 | 0% | -0.25% | -3.16% | 56489 | 0.2254 | 79.7 | 3.99 | -3.86% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200605 | 3.99 | 4 | 3.95 | 3.98 | 0.25% | 0% | -3.16% | 57617 | 0.2291 | 81.01 | 3.98 | -4.1% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200604 | 4 | 4.02 | 3.95 | 3.97 | -0.25% | -0.25% | -3.41% | 65459 | 0.2605 | 92.11 | 3.98 | -4.1% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200603 | 4.04 | 4.04 | 3.97 | 3.98 | -1% | -0.5% | -3.16% | 80874 | 0.3233 | 114.32 | 4 | -3.61% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200602 | 4.03 | 4.04 | 3.98 | 4.02 | -0.25% | 0.25% | -2.19% | 97338 | 0.3904 | 138.05 | 4.01 | -3.37% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200601 | 3.94 | 4.03 | 3.92 | 4.03 | 2.81% | 1.26% | -1.95% | 123009 | 0.4895 | 173.09 | 3.98 | -4.1% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200529 | 3.82 | 3.94 | 3.81 | 3.92 | 2.08% | 0.77% | -4.62% | 88629 | 0.3446 | 121.85 | 3.89 | -6.27% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200528 | 3.9 | 3.9 | 3.79 | 3.84 | -1.03% | 0% | -6.57% | 64322 | 0.2467 | 87.23 | 3.84 | -7.47% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200527 | 3.92 | 3.92 | 3.86 | 3.88 | -1.02% | -0.26% | -5.6% | 48150 | 0.1872 | 66.2 | 3.89 | -6.27% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200526 | 3.82 | 3.93 | 3.82 | 3.92 | 2.62% | 0.77% | -4.62% | 80188 | 0.3118 | 110.25 | 3.89 | -6.27% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200525 | 3.83 | 3.84 | 3.79 | 3.82 | 0% | 0% | -7.06% | 44101 | 0.1683 | 59.51 | 3.82 | -7.95% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200522 | 3.87 | 3.88 | 3.81 | 3.82 | -1.29% | -0.52% | -7.06% | 74316 | 0.2852 | 100.85 | 3.84 | -7.47% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200521 | 3.93 | 3.96 | 3.86 | 3.87 | -1.28% | -0.51% | -5.84% | 82357 | 0.3207 | 113.4 | 3.89 | -6.27% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200520 | 3.99 | 4 | 3.91 | 3.92 | -2% | -0.76% | -4.62% | 79948 | 0.3156 | 111.6 | 3.95 | -4.82% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200519 | 4 | 4.02 | 3.97 | 4 | 1.01% | 0.25% | -2.68% | 56208 | 0.2244 | 79.35 | 3.99 | -3.86% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200518 | 4.05 | 4.06 | 3.95 | 3.96 | -1.98% | -1% | -3.65% | 91457 | 0.366 | 129.42 | 4 | -3.61% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200515 | 4.11 | 4.11 | 4.03 | 4.04 | -0.74% | -0.49% | -1.7% | 90200 | 0.3665 | 129.6 | 4.06 | -2.17% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200514 | 4.13 | 4.15 | 4.07 | 4.07 | -2.16% | -0.73% | -0.97% | 82577 | 0.3388 | 119.8 | 4.1 | -1.2% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200513 | 4.14 | 4.18 | 4.11 | 4.16 | -0.48% | 0.48% | 1.22% | 79344 | 0.3283 | 116.09 | 4.14 | -0.24% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200512 | 4.16 | 4.28 | 4.08 | 4.18 | 1.21% | 0.48% | 1.7% | 131340 | 0.5468 | 193.35 | 4.16 | 0.24% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200511 | 4.22 | 4.24 | 4.1 | 4.13 | -1.9% | -1.2% | 0.49% | 112250 | 0.4687 | 165.74 | 4.18 | 0.72% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200508 | 4.23 | 4.28 | 4.2 | 4.22 | 0% | -0.24% | 2.68% | 95161 | 0.4027 | 142.4 | 4.23 | 1.93% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200507 | 4.21 | 4.34 | 4.19 | 4.22 | 1.2% | -0.71% | 2.68% | 152658 | 0.6483 | 229.24 | 4.25 | 2.41% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200506 | 4.03 | 4.17 | 4.01 | 4.17 | 2.46% | 1.46% | 1.46% | 103651 | 0.4257 | 150.53 | 4.11 | -0.96% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200430 | 4.01 | 4.1 | 3.99 | 4.07 | 2.26% | 0.25% | -0.97% | 108354 | 0.44 | 155.59 | 4.06 | -2.17% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200429 | 4 | 4.07 | 3.96 | 3.98 | -1.24% | -0.5% | -3.16% | 98179 | 0.393 | 138.97 | 4 | -3.61% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200428 | 4.17 | 4.2 | 3.8 | 4.03 | -4.05% | 0% | -1.95% | 170995 | 0.6896 | 243.85 | 4.03 | -2.89% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200427 | 4.27 | 4.37 | 4.18 | 4.2 | -2.33% | -1.64% | 2.19% | 117205 | 0.5 | 176.8 | 4.27 | 2.89% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200424 | 4.39 | 4.41 | 4.25 | 4.3 | -2.27% | -0.46% | 4.62% | 118528 | 0.5121 | 181.08 | 4.32 | 4.1% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200423 | 4.45 | 4.46 | 4.38 | 4.4 | -1.35% | -0.23% | 7.06% | 144435 | 0.6375 | 225.42 | 4.41 | 6.27% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200422 | 4.33 | 4.56 | 4.31 | 4.46 | 3% | 0.22% | 8.52% | 300255 | 1.3351 | 472.1 | 4.45 | 7.23% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200421 | 4.25 | 4.33 | 4.15 | 4.33 | 1.41% | 2.36% | 5.35% | 148339 | 0.6268 | 221.64 | 4.23 | 1.93% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200420 | 4.27 | 4.32 | 4.22 | 4.27 | -0.23% | 0.47% | 3.89% | 99780 | 0.4244 | 150.07 | 4.25 | 2.41% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200417 | 4.32 | 4.37 | 4.27 | 4.28 | -0.7% | -0.93% | 4.14% | 137584 | 0.5948 | 210.33 | 4.32 | 4.1% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200416 | 4.15 | 4.36 | 4.11 | 4.31 | 3.61% | 0.94% | 4.87% | 169792 | 0.7252 | 256.44 | 4.27 | 2.89% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200415 | 4.2 | 4.22 | 4.14 | 4.16 | -1.19% | -0.48% | 1.22% | 75450 | 0.3154 | 111.53 | 4.18 | 0.72% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200414 | 4.14 | 4.22 | 4.12 | 4.21 | 2.18% | 0.72% | 2.43% | 77490 | 0.3236 | 114.43 | 4.18 | 0.72% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200413 | 4.18 | 4.19 | 4.07 | 4.12 | -1.44% | 0% | 0.24% | 71819 | 0.296 | 104.67 | 4.12 | -0.72% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200410 | 4.37 | 4.37 | 4.17 | 4.18 | -4.35% | -1.65% | 1.7% | 137383 | 0.5841 | 206.54 | 4.25 | 2.41% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200409 | 4.27 | 4.4 | 4.27 | 4.37 | 2.34% | 0.46% | 6.33% | 131209 | 0.5711 | 201.94 | 4.35 | 4.82% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200408 | 4.22 | 4.3 | 4.21 | 4.27 | 0.23% | 0% | 3.89% | 106281 | 0.4534 | 160.33 | 4.27 | 2.89% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200407 | 4.17 | 4.27 | 4.17 | 4.26 | 3.9% | 0.47% | 3.65% | 115621 | 0.4902 | 173.34 | 4.24 | 2.17% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200403 | 4.22 | 4.22 | 4.07 | 4.1 | -2.38% | -0.97% | -0.24% | 106870 | 0.4424 | 156.44 | 4.14 | -0.24% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200402 | 4.06 | 4.22 | 4.04 | 4.2 | 2.94% | 1.45% | 2.19% | 117792 | 0.4873 | 172.31 | 4.14 | -0.24% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200401 | 4.13 | 4.23 | 4.06 | 4.08 | -1.92% | -1.92% | -0.73% | 126890 | 0.5273 | 186.46 | 4.16 | 0.24% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200331 | 4.28 | 4.33 | 4.15 | 4.16 | -1.65% | -1.65% | 1.22% | 142111 | 0.6012 | 212.59 | 4.23 | 1.93% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200324 | 5.1 | 5.14 | 4.53 | 4.87 | -2.6% | -0.2% | 18.49% | 527585 | 2.5752 | 910.61 | 4.88 | 17.59% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200323 | 4.92 | 5.28 | 4.85 | 5 | -1.96% | -0.79% | 21.65% | 605977 | 3.0536 | 1079.77 | 5.04 | 21.45% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200320 | 4.77 | 5.2 | 4.7 | 5.1 | 7.82% | 1.59% | 24.09% | 686676 | 3.4474 | 1219.02 | 5.02 | 20.96% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200319 | 4.63 | 4.86 | 4.42 | 4.73 | 1.94% | 2.6% | 15.09% | 327464 | 1.51 | 533.95 | 4.61 | 11.08% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200318 | 4.88 | 4.95 | 4.63 | 4.64 | -3.33% | -3.33% | 12.9% | 367766 | 1.7635 | 623.59 | 4.8 | 15.66% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200317 | 4.66 | 4.86 | 4.41 | 4.8 | 4.58% | 2.35% | 16.79% | 380974 | 1.7885 | 632.43 | 4.69 | 13.01% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200316 | 4.99 | 5.03 | 4.58 | 4.59 | -7.46% | -4.57% | 11.68% | 356925 | 1.7159 | 606.75 | 4.81 | 15.9% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200313 | 4.52 | 5.16 | 4.52 | 4.96 | 2.06% | 0.81% | 20.68% | 564468 | 2.775 | 981.26 | 4.92 | 18.55% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200312 | 4.96 | 5.02 | 4.72 | 4.86 | -5.26% | -0.21% | 18.25% | 399211 | 1.9444 | 687.55 | 4.87 | 17.35% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200311 | 5.05 | 5.55 | 5.02 | 5.13 | -0.97% | -2.47% | 24.82% | 651379 | 3.4295 | 1212.69 | 5.26 | 26.75% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200310 | 4.82 | 5.23 | 4.53 | 5.18 | 2.98% | 7.69% | 26.03% | 674720 | 3.2434 | 1146.89 | 4.81 | 15.9% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200309 | 5.01 | 5.38 | 4.72 | 5.03 | 0% | -1.95% | 22.38% | 846870 | 4.3407 | 1534.9 | 5.13 | 23.61% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200306 | 4.48 | 5.03 | 4.46 | 5.03 | 10.07% | 2.65% | 22.38% | 465818 | 2.284 | 807.64 | 4.9 | 18.07% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200305 | 4.35 | 4.59 | 4.35 | 4.57 | 5.06% | 1.78% | 11.19% | 322585 | 1.4478 | 511.95 | 4.49 | 8.19% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200304 | 4.33 | 4.38 | 4.24 | 4.35 | -0.91% | 0.93% | 5.84% | 168589 | 0.7271 | 257.11 | 4.31 | 3.86% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200303 | 4.25 | 4.53 | 4.2 | 4.39 | 4.77% | 0.92% | 6.81% | 305748 | 1.33 | 470.3 | 4.35 | 4.82% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200302 | 3.97 | 4.26 | 3.97 | 4.19 | 6.08% | 0.96% | 1.95% | 172729 | 0.7162 | 253.25 | 4.15 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200228 | 4.11 | 4.15 | 3.93 | 3.95 | -6.84% | -2.23% | -3.89% | 204406 | 0.8264 | 292.22 | 4.04 | -2.65% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200227 | 4.13 | 4.32 | 4.12 | 4.24 | 3.16% | 0% | 3.16% | 234541 | 0.9933 | 351.24 | 4.24 | 2.17% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200226 | 4.18 | 4.23 | 4.11 | 4.11 | -1.67% | -1.44% | 0% | 135665 | 0.5653 | 199.89 | 4.17 | 0.48% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200225 | 4.09 | 4.19 | 3.98 | 4.18 | -0.24% | 2.2% | 1.7% | 179138 | 0.7329 | 259.16 | 4.09 | -1.45% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200224 | 4.2 | 4.2 | 4.09 | 4.19 | -0.24% | 0.72% | 1.95% | 195454 | 0.8123 | 287.23 | 4.16 | 0.24% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200221 | 4.1 | 4.21 | 4.09 | 4.2 | 1.94% | 1.2% | 2.19% | 156105 | 0.6473 | 228.89 | 4.15 | 0% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200220 | 4.1 | 4.16 | 4.03 | 4.12 | 0.73% | 0.49% | 0.24% | 110733 | 0.4539 | 160.5 | 4.1 | -1.2% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200219 | 3.99 | 4.16 | 3.97 | 4.09 | 2.51% | 0.49% | -0.49% | 137493 | 0.5602 | 198.09 | 4.07 | -1.93% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200218 | 3.95 | 4.02 | 3.93 | 3.99 | 1.27% | 0.25% | -2.92% | 73911 | 0.2943 | 104.07 | 3.98 | -4.1% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200217 | 3.84 | 3.96 | 3.83 | 3.94 | 2.07% | 0.77% | -4.14% | 80846 | 0.3165 | 111.92 | 3.91 | -5.78% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200214 | 3.83 | 3.91 | 3.81 | 3.86 | 1.05% | 0% | -6.08% | 64405 | 0.2483 | 87.8 | 3.86 | -6.99% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200213 | 3.88 | 3.91 | 3.82 | 3.82 | -1.8% | -1.04% | -7.06% | 60847 | 0.2351 | 83.13 | 3.86 | -6.99% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200212 | 3.84 | 3.9 | 3.81 | 3.89 | 1.57% | 0.78% | -5.35% | 65167 | 0.2516 | 88.97 | 3.86 | -6.99% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200211 | 3.88 | 3.89 | 3.81 | 3.83 | -1.03% | -0.26% | -6.81% | 51943 | 0.1996 | 70.58 | 3.84 | -7.47% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200210 | 3.81 | 3.89 | 3.79 | 3.87 | 1.04% | 0.78% | -5.84% | 54461 | 0.2093 | 74.01 | 3.84 | -7.47% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200207 | 3.74 | 3.85 | 3.73 | 3.83 | 2.41% | 1.32% | -6.81% | 77384 | 0.2922 | 103.32 | 3.78 | -8.92% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200206 | 3.69 | 3.77 | 3.66 | 3.74 | 1.36% | 0.27% | -9% | 71295 | 0.2658 | 93.99 | 3.73 | -10.12% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200205 | 3.63 | 3.78 | 3.61 | 3.69 | 2.79% | -0.54% | -10.22% | 82270 | 0.305 | 107.85 | 3.71 | -10.6% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200204 | 3.37 | 3.64 | 3.37 | 3.59 | -1.1% | 0.28% | -12.65% | 90298 | 0.3237 | 114.46 | 3.58 | -13.73% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200203 | 3.63 | 3.64 | 3.63 | 3.63 | -9.93% | 0% | -11.68% | 38169 | 0.1386 | 49.01 | 3.63 | -12.53% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200123 | 4.17 | 4.18 | 3.98 | 4.03 | -3.59% | -1.23% | -1.95% | 79704 | 0.3248 | 114.85 | 4.08 | -1.69% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200122 | 4.21 | 4.21 | 4.12 | 4.18 | -0.71% | 0.24% | 1.7% | 55989 | 0.2333 | 82.5 | 4.17 | 0.48% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200121 | 4.25 | 4.27 | 4.21 | 4.21 | -1.17% | -0.71% | 2.43% | 55280 | 0.2344 | 82.89 | 4.24 | 2.17% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200120 | 4.13 | 4.27 | 4.13 | 4.26 | 2.65% | 1.43% | 3.65% | 76559 | 0.3212 | 113.58 | 4.2 | 1.2% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200117 | 4.19 | 4.22 | 4.14 | 4.15 | -0.48% | -0.72% | 0.97% | 42883 | 0.1791 | 63.33 | 4.18 | 0.72% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200116 | 4.24 | 4.26 | 4.16 | 4.17 | -1.65% | -0.95% | 1.46% | 59207 | 0.249 | 88.05 | 4.21 | 1.45% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200115 | 4.29 | 4.29 | 4.21 | 4.24 | -0.47% | 0% | 3.16% | 48067 | 0.2037 | 72.03 | 4.24 | 2.17% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200114 | 4.31 | 4.32 | 4.26 | 4.26 | -0.7% | -0.47% | 3.65% | 56230 | 0.2409 | 85.18 | 4.28 | 3.13% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200113 | 4.29 | 4.3 | 4.2 | 4.29 | 0% | 0.94% | 4.38% | 52774 | 0.2244 | 79.35 | 4.25 | 2.41% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200110 | 4.3 | 4.35 | 4.25 | 4.29 | -0.23% | -0.23% | 4.38% | 61002 | 0.2623 | 92.75 | 4.3 | 3.61% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200109 | 4.26 | 4.31 | 4.25 | 4.3 | 1.9% | 0.23% | 4.62% | 74950 | 0.3216 | 113.72 | 4.29 | 3.37% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200108 | 4.31 | 4.31 | 4.21 | 4.22 | -2.09% | -1.17% | 2.68% | 86330 | 0.3682 | 130.2 | 4.27 | 2.89% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200107 | 4.27 | 4.32 | 4.26 | 4.31 | 0.94% | 0.47% | 4.87% | 62008 | 0.2659 | 94.02 | 4.29 | 3.37% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200106 | 4.23 | 4.3 | 4.21 | 4.27 | 0% | 0.23% | 3.89% | 89755 | 0.382 | 135.08 | 4.26 | 2.65% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200103 | 4.3 | 4.32 | 4.22 | 4.27 | 0.23% | 0% | 3.89% | 97318 | 0.4151 | 146.78 | 4.27 | 2.89% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |
| 20200102 | 4.18 | 4.27 | 4.15 | 4.26 | 2.65% | 0.71% | 3.65% | 92718 | 0.392 | 138.61 | 4.23 | 1.93% | 4.12 | 0% | 4.1 | 0% | 4.11 | 0% | 0.12% |