首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 江苏板块
  3. 002531
    4. 返回上一页 刷新
股票代码（例：sz002531）       680条   (进入股票专站) 股票成本分析
相关股票: 恒瑞医药  华泰证券  洋河股份  苏宁云商  江苏银行  康得新  南京银行  宁沪高速  海澜之家  新城控股  南京新百  亨通光电  美年健康  必康股份  江苏有线  江苏国信  国电南瑞  中天科技  东吴证券  沙钢股份  先导智能  金 螳 螂  安洁科技  国轩高科  东山精密  小天鹅Ａ  徐工机械  张家港行  胜利精密  中南建设  保千里  威孚高科  凤凰传媒  长电科技  南极电商  常熟银行  航发控制  小天鹅Ｂ  寒锐钴业  南钢股份  无锡银行  鱼跃医疗  鸿达兴业  
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 12.51 13.26 12.5 12.91 2.95% -0.08% 111.29% 421598 5.449 195.08 12.92 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230927 11.89 12.85 11.89 12.54 4.59% 0.48% 105.24% 487289 6.0806 257.22 12.48 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230926 12 12.47 11.93 11.99 0.25% -1.32% 96.24% 196912 2.3916 127.09 12.15 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230925 12.21 12.21 11.7 11.96 -2.05% 0.59% 95.74% 225475 2.6809 153.29 11.89 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230922 12.13 12.28 12.07 12.21 0.58% 0% 99.84% 136865 1.6708 107.63 12.21 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230921 12.17 12.31 12.04 12.14 -0.9% -0.08% 98.69% 123022 1.4945 105.09 12.15 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230920 12.44 12.49 12.2 12.25 -1.53% -0.57% 100.49% 111916 1.3783 98.08 12.32 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230919 12.56 12.58 12.4 12.44 -0.96% 0% 103.6% 70324 0.875 64.45 12.44 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230918 12.41 12.75 12.29 12.56 1.21% -0.16% 105.56% 131605 1.6553 120.92 12.58 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230915 12.56 12.61 12.28 12.41 -0.64% -0.16% 103.11% 103416 1.2858 94.98 12.43 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230914 12.64 12.65 12.42 12.49 -1.42% -0.16% 104.42% 96356 1.2053 88.81 12.51 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230913 12.83 12.9 12.57 12.67 -1.55% 0.08% 107.36% 103328 1.3085 91.71 12.66 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230912 12.88 12.98 12.81 12.87 -0.16% -0.16% 110.64% 85173 1.0977 70.78 12.89 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230911 12.84 12.93 12.8 12.89 0.47% 0.23% 110.97% 76264 0.9811 56.37 12.86 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230908 12.83 12.92 12.75 12.83 -0.62% 0% 109.98% 57408 0.7366 40.32 12.83 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230907 13.13 13.21 12.88 12.91 -1.97% -0.69% 111.29% 105156 1.3669 72.29 13 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230906 13.18 13.21 13.06 13.17 -0.45% 0.3% 115.55% 81290 1.0673 57.36 13.13 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230905 13.15 13.31 13.11 13.23 0.23% 0.23% 116.53% 87941 1.1611 62.65 13.2 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230904 13.29 13.35 13.05 13.2 0.08% 0.15% 116.04% 123003 1.6216 85 13.18 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230901 13.05 13.25 13 13.19 1.38% 0.38% 115.88% 100469 1.3202 71.34 13.14 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230831 13.33 13.39 13.01 13.01 -2.4% -0.69% 112.93% 145446 1.9052 103.95 13.1 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230830 13.48 13.53 13.21 13.33 -1.48% -0.07% 118.17% 193643 2.5832 146.75 13.34 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230829 12.96 13.64 12.96 13.53 4.48% 0.74% 121.44% 230368 3.094 160.06 13.43 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230828 13.49 13.55 12.92 12.95 0.86% -1.52% 111.95% 141011 1.8543 104.22 13.15 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230825 12.99 13.12 12.75 12.84 -1.61% -0.47% 110.15% 102007 1.3156 88.97 12.9 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230824 13.07 13.22 12.9 13.05 0.31% -0.31% 113.58% 80257 1.0509 70.5 13.09 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230823 13.23 13.23 13.01 13.01 -1.96% -0.61% 112.93% 71966 0.942 61.73 13.09 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230822 13.3 13.46 12.96 13.27 -0.23% 0.68% 117.18% 124311 1.6387 102.21 13.18 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230821 13.27 13.48 13.22 13.3 0.23% -0.23% 117.68% 79185 1.0556 64.56 13.33 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230818 13.41 13.55 13.27 13.27 -0.97% -0.97% 117.18% 79030 1.0587 63.09 13.4 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230817 13.27 13.43 13.08 13.4 0.9% 0.6% 119.31% 81587 1.0868 62.4 13.32 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230816 13.4 13.58 13.21 13.28 -0.9% -0.6% 117.35% 80482 1.0751 61.99 13.36 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230815 13.7 13.79 13.23 13.4 -2.12% -0.22% 119.31% 143001 1.9206 106.93 13.43 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230814 13.45 13.79 13.36 13.69 0.81% 0.96% 124.06% 115687 1.5687 87.16 13.56 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230811 13.82 13.83 13.55 13.58 -1.81% -0.59% 122.26% 98705 1.3479 67.77 13.66 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230810 13.74 14.09 13.74 13.83 0.73% -0.36% 126.35% 88123 1.2233 50.33 13.88 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230809 13.8 13.94 13.7 13.73 -0.79% -0.44% 124.71% 98992 1.3651 51.88 13.79 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230808 14.06 14.14 13.76 13.84 -1.91% -0.07% 126.51% 143483 1.9873 88.36 13.85 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230807 14.07 14.16 13.96 14.11 0.36% 0.36% 130.93% 97632 1.373 62.18 14.06 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230804 14.13 14.24 14.04 14.06 -0.78% -0.35% 130.11% 111379 1.5716 72.15 14.11 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230803 14.06 14.24 14 14.17 0.78% 0.28% 131.91% 79527 1.1236 52.76 14.13 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230802 14.34 14.34 14 14.06 -2.02% -0.35% 130.11% 132619 1.8711 84.07 14.11 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230801 14.25 14.38 14.15 14.35 0.63% 0.42% 134.86% 148676 2.1251 87.71 14.29 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230731 13.93 14.31 13.89 14.26 2.22% 0.85% 133.39% 249935 3.5335 148.19 14.14 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230728 13.81 13.99 13.6 13.95 0.58% 1.09% 128.31% 157754 2.1771 99.44 13.8 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230727 13.75 14.24 13.75 13.87 0.58% -1.07% 127% 229301 3.214 142.32 14.02 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230726 13.9 13.97 13.75 13.79 -0.79% -0.36% 125.7% 124646 1.7254 77.18 13.84 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230725 13.9 14.02 13.8 13.9 0.87% 0.07% 127.5% 107290 1.4903 64.16 13.89 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230724 13.86 13.96 13.69 13.78 -0.51% -0.14% 125.53% 75649 1.0439 42.93 13.8 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230721 13.96 14.08 13.83 13.85 -1.07% -0.57% 126.68% 93917 1.3083 49.93 13.93 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230720 14 14.28 13.98 14 0.14% -0.92% 129.13% 143208 2.0238 62.01 14.13 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230719 14.24 14.3 13.8 13.98 -2.17% 0.22% 128.81% 274105 3.8236 96.5 13.95 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230718 14.42 14.48 14.2 14.29 -0.76% -0.14% 133.88% 121587 1.7403 44.41 14.31 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230717 14.3 14.5 14.24 14.4 0.49% -0.07% 135.68% 109309 1.5747 37.84 14.41 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230714 14.7 14.72 14.31 14.33 -2.45% -0.69% 134.53% 196967 2.8423 58.7 14.43 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230713 14.39 14.83 14.36 14.69 2.58% 0.41% 140.43% 211557 3.0958 64.37 14.63 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230712 14.53 14.59 14.21 14.32 -1.45% -0.07% 134.37% 181732 2.6041 48.17 14.33 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230711 14.38 14.7 14.28 14.53 0.69% 0% 137.81% 183947 2.6731 57.17 14.53 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230710 14.44 14.74 14.36 14.43 0.21% -0.62% 136.17% 211634 3.0734 57.95 14.52 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230707 15.13 15.14 14.3 14.4 -6.31% -1.57% 135.68% 522288 7.6413 140.76 14.63 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230706 16.2 16.48 15.17 15.37 -2.23% -2.29% 151.55% 571232 8.9834 215.85 15.73 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230705 16.03 16.33 15.65 15.72 -1.01% -1.32% 157.28% 203767 3.2456 77.8 15.93 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230704 16.1 16.2 15.7 15.88 -2.04% -0.31% 159.9% 248378 3.9571 114.49 15.93 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230703 15.36 16.43 15.06 16.21 6.43% 2.59% 165.3% 501133 7.916 231.75 15.8 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230630 15.25 15.54 15.05 15.23 -0.2% -0.39% 149.26% 147072 2.2494 74.77 15.29 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230629 15.38 15.56 15.04 15.26 -1.29% -0.39% 149.75% 95157 1.4579 48.58 15.32 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230628 15.5 15.5 15.02 15.46 -0.06% 1.18% 153.03% 116608 1.7821 57.88 15.28 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230627 15.63 15.97 15.21 15.47 -0.64% -0.06% 153.19% 162864 2.5206 74.33 15.48 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230626 15.63 15.83 15.18 15.57 -2.08% 0.39% 154.83% 244362 3.7899 104.87 15.51 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230621 16.23 16.34 15.9 15.9 -2.09% -1.24% 160.23% 116584 1.8773 54.73 16.1 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230620 16.2 16.37 16.1 16.24 0.43% 0% 165.79% 129887 2.1099 60.35 16.24 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230619 16.2 16.4 15.99 16.17 -0.86% 0% 164.65% 190716 3.0834 82.97 16.17 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230616 16.01 16.41 15.89 16.31 1.87% 0.62% 166.94% 227346 3.6857 97.51 16.21 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230615 15.14 16.11 15.05 16.01 5.96% 1.52% 162.03% 255354 4.0277 98.58 15.77 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230614 15.44 15.53 15.09 15.11 -1.82% -0.85% 147.3% 142758 2.1753 52.45 15.24 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230613 15.22 15.5 15.22 15.39 1.12% 0.07% 151.88% 163999 2.5221 60.59 15.38 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230612 15.48 15.48 14.74 15.22 -2.31% 0.93% 149.1% 349000 5.262 123.5 15.08 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230609 15.18 15.95 14.75 15.58 4.56% 1.56% 154.99% 310776 4.7681 118.88 15.34 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230608 15.07 15.44 14.83 14.9 -1.59% -0.8% 143.86% 134474 2.0196 52.01 15.02 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230607 15.2 15.46 14.98 15.14 -1.3% -0.26% 147.79% 169001 2.5662 62.79 15.18 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230606 15.75 15.79 15.25 15.34 -2.91% -0.84% 151.06% 282940 4.3761 103.14 15.47 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230605 16.25 16.35 15.76 15.8 -3.42% -0.63% 158.59% 236163 3.7552 91.67 15.9 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230602 15.71 17.15 15.71 16.36 3.54% -1.45% 167.76% 408510 6.7803 167.29 16.6 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230601 15.99 16.18 15.66 15.8 1.54% -0.88% 158.59% 303270 4.8329 112.61 15.94 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230531 15.7 15.82 15.4 15.56 -0.51% -0.32% 154.66% 166527 2.6003 66.23 15.61 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230530 15.74 15.85 15.42 15.64 -0.38% 0.26% 155.97% 235356 3.672 100.55 15.6 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230529 15.77 15.94 15.61 15.7 -1.57% -0.19% 156.96% 185135 2.9117 69.95 15.73 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230526 16.1 16.1 15.5 15.95 -0.93% 1.08% 161.05% 225120 3.5514 77.69 15.78 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230525 15.89 16.36 15.78 16.1 0.5% -0.25% 163.5% 248590 4.0114 84.46 16.14 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230524 15.66 16.45 15.65 16.02 1.59% -0.62% 162.19% 259177 4.1775 88.74 16.12 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230523 15.9 16.06 15.6 15.77 -0.19% -0.38% 158.1% 187416 2.9671 62.13 15.83 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230522 15.65 16.26 15.61 15.8 0.96% -0.88% 158.59% 211231 3.3673 71.21 15.94 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230519 15.62 15.84 15.44 15.65 -1.2% 0.19% 156.14% 197139 3.0787 64.93 15.62 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230518 15.94 16.3 15.71 15.84 -0.81% -0.06% 159.25% 197416 3.1298 67.31 15.85 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230517 16.15 16.16 15.63 15.97 0.95% 0.76% 161.37% 263156 4.1713 88.22 15.85 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230516 15.65 16.42 15.61 15.82 0.57% -1.25% 158.92% 555002 8.8909 183.48 16.02 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230515 14.89 15.84 14.89 15.73 5.22% 1.09% 157.45% 452404 7.0404 166.18 15.56 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230510 13.97 14.78 13.81 14.48 3.43% 0% 136.99% 358263 5.1881 122.94 14.48 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230509 14.55 14.55 13.94 14 -4.04% -1.13% 129.13% 254793 3.6078 104.85 14.16 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230508 14 15.05 14 14.59 4.29% 0% 138.79% 330946 4.8275 144.63 14.59 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230505 14.06 14.2 13.73 13.99 -1.41% 0.58% 128.97% 171663 2.388 76.15 13.91 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230504 13.92 14.45 13.8 14.19 2.98% -0.42% 132.24% 232959 3.3193 105.81 14.25 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230428 13.82 14 13.64 13.78 -0.93% 0% 125.53% 148479 2.0453 65.11 13.78 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230427 13.61 14.09 13.35 13.91 2.28% 0.43% 127.66% 282106 3.9064 125.08 13.85 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230426 12.89 14 12.86 13.6 5.02% -0.07% 122.59% 384216 5.2283 172.3 13.61 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230425 12.7 13.04 12.45 12.95 2.7% 1.25% 111.95% 206251 2.6383 97.13 12.79 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230424 12.76 12.99 12.5 12.61 -2.7% -0.71% 106.38% 146876 1.8649 67.81 12.7 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230421 13.1 13.29 12.74 12.96 -1.44% 0.31% 112.11% 171737 2.2189 78.3 12.92 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230420 13.42 13.48 12.9 13.15 -2.66% 0.54% 115.22% 193523 2.5322 90.07 13.08 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230419 13.9 13.9 13.44 13.51 -2.81% -0.59% 121.11% 198090 2.6918 89.99 13.59 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230418 13.78 14.07 13.7 13.9 0.8% 0.07% 127.5% 172347 2.3947 75.9 13.89 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230417 13.67 14.2 13.61 13.79 0.95% -1.01% 125.7% 244427 3.4044 106.52 13.93 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230414 13.67 13.82 13.55 13.66 -0.51% -0.07% 123.57% 130348 1.7822 58.28 13.67 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230413 14.19 14.37 13.71 13.73 -0.87% -1.44% 124.71% 203676 2.8368 87.72 13.93 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230412 13.88 14.04 13.71 13.85 -0.5% 0% 126.68% 138346 1.9155 60.37 13.85 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230411 14.26 14.3 13.76 13.92 -3.06% 0% 127.82% 212255 2.9537 87.38 13.92 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230410 14.05 14.46 14.02 14.36 2.21% 0.56% 135.02% 170129 2.4288 62.46 14.28 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230407 14.07 14.35 13.91 14.05 -0.21% -0.64% 129.95% 126873 1.794 45.16 14.14 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230406 14.28 14.38 13.69 14.08 -2.09% 0.57% 130.44% 273738 3.8332 94.23 14 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230404 14.68 14.82 14.2 14.38 -2.71% -0.28% 135.35% 235322 3.3944 80.32 14.42 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230403 14.74 14.94 14.58 14.78 0.14% -0.07% 141.9% 157492 2.3295 57.72 14.79 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230331 14.82 15.05 14.7 14.76 -1.01% -0.4% 141.57% 136242 2.0192 50.22 14.82 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230330 14.67 15.1 14.43 14.91 1.08% 0.47% 144.03% 239649 3.5574 87.27 14.84 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230329 14.66 14.93 14.62 14.75 0.61% -0.07% 141.41% 150821 2.2264 54.09 14.76 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230328 14.71 15.04 14.57 14.66 -1.41% -0.95% 139.93% 264736 3.9192 96.48 14.8 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230327 13.76 15.14 13.66 14.87 7.83% 2.06% 143.37% 530057 7.7245 197.9 14.57 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230324 13.78 14.05 13.52 13.79 0.44% -0.14% 125.7% 201197 2.7795 85.33 13.81 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230323 13.97 14.07 13.68 13.73 -1.72% -0.44% 124.71% 175827 2.4244 59.65 13.79 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230322 14.01 14.5 13.8 13.97 -0.29% -0.85% 128.64% 347780 4.8987 166.76 14.09 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230321 13.71 14.03 13.58 14.01 1.37% 1.67% 129.3% 161292 2.2233 89.58 13.78 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230320 13.59 14 13.28 13.82 1.62% 0.95% 126.19% 191668 2.6238 108.7 13.69 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230317 13.81 13.97 13.5 13.6 -0.44% -0.58% 122.59% 183611 2.5116 98.32 13.68 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230316 14.5 14.55 13.5 13.66 -6.12% -1.59% 123.57% 285711 3.9647 160.97 13.88 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230315 14.48 14.75 14.48 14.55 0.9% -0.34% 138.13% 114275 1.6683 72.06 14.6 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230314 14.43 14.51 14 14.42 -0.14% 0.77% 136.01% 144551 2.068 87.07 14.31 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230313 14.43 14.55 14.13 14.44 1.69% 0.7% 136.33% 116806 1.6753 72.63 14.34 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230310 14.42 14.48 14.16 14.2 -2.14% -0.42% 132.41% 121975 1.7396 74.29 14.26 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230309 14.61 14.79 14.48 14.51 -2.03% -0.27% 137.48% 120407 1.7522 74.56 14.55 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230308 14.82 15.04 14.73 14.81 -0.8% -0.2% 142.39% 92323 1.3698 55.48 14.84 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230307 15.26 15.26 14.92 14.93 -2.29% -0.8% 144.35% 115392 1.7366 58.82 15.05 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230306 14.94 15.33 14.51 15.28 2.28% 1.93% 150.08% 264737 3.9684 124.73 14.99 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230303 14.9 15.02 14.78 14.94 0.27% 0.2% 144.52% 108992 1.6247 52.61 14.91 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230302 15.13 15.32 14.82 14.9 -1.52% -0.53% 143.86% 157601 2.3603 72.26 14.98 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230301 15.31 15.31 14.95 15.13 -1.18% 0.4% 147.63% 144052 2.1704 62.78 15.07 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230228 15.43 15.52 15.15 15.31 -1.03% 0.2% 150.57% 114252 1.7457 49.85 15.28 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230227 15.36 15.79 15.21 15.47 0.26% -0.13% 153.19% 126537 1.9606 53.62 15.49 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230224 15.5 15.64 15.28 15.43 -0.52% 0.19% 152.54% 105654 1.6266 42.84 15.4 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230223 15.78 15.78 15.4 15.51 -1.59% -0.13% 153.85% 164903 2.5607 65.68 15.53 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230222 15.05 15.93 15.05 15.76 3.48% 1.16% 157.94% 346455 5.3984 135.3 15.58 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230221 14.99 15.35 14.78 15.23 1.6% 0.86% 149.26% 239473 3.6157 96.51 15.1 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230220 14.78 15.07 14.72 14.99 1.42% 0.33% 145.34% 195579 2.9224 79.1 14.94 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230217 15.28 15.33 14.71 14.78 -3.46% -1.07% 141.9% 226662 3.3859 90.11 14.94 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230216 15.66 15.75 15.15 15.31 -2.86% -0.84% 150.57% 272552 4.2072 108.81 15.44 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230215 15.95 16.04 15.67 15.76 -1.19% -0.38% 157.94% 166123 2.6278 68.56 15.82 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230214 16.28 16.39 15.81 15.95 -1.85% 0% 161.05% 214189 3.4166 86.89 15.95 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230213 16.62 16.75 16.18 16.25 -2.11% -0.49% 165.96% 208965 3.4122 86.77 16.33 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230210 16.72 16.94 16.51 16.6 -0.78% -0.42% 171.69% 162922 2.7165 66.89 16.67 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230209 16.45 16.86 16.24 16.73 1.21% 0.3% 173.81% 226536 3.7785 92.34 16.68 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230208 16.36 16.77 16.28 16.53 1.04% -0.3% 170.54% 217992 3.614 90.8 16.58 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230207 15.94 16.6 15.93 16.36 1.68% 0.18% 167.76% 204695 3.3435 83.33 16.33 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230206 15.74 16.1 15.7 16.09 1.45% 0.63% 163.34% 231853 3.7075 94.41 15.99 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230203 16.3 16.34 15.52 15.86 -3.47% 0.32% 159.57% 278387 4.4012 114.83 15.81 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230202 16.32 16.87 16.2 16.43 0.43% -0.54% 168.9% 244708 4.0414 111.36 16.52 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230201 16.35 16.75 16.15 16.36 0.12% -0.12% 167.76% 229631 3.7605 105.12 16.38 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230131 16.2 16.73 16.15 16.34 -0.18% -0.18% 167.43% 210237 3.4412 97.41 16.37 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230130 16.19 16.6 16.08 16.37 1.68% 0.31% 167.92% 284366 4.6404 132.51 16.32 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230120 15.78 16.29 15.72 16.1 2.29% 0.44% 163.5% 191007 3.0621 88.18 16.03 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230119 15.9 15.98 15.56 15.74 -1.75% 0.19% 157.61% 175915 2.7629 72.36 15.71 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230118 15.58 16.31 15.57 16.02 2.36% 0.31% 162.19% 258358 4.1267 109.49 15.97 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230117 15.52 15.84 15.46 15.65 1.03% 0% 156.14% 172988 2.7072 68.64 15.65 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230116 15.55 15.83 15.35 15.49 -0.32% -0.39% 153.52% 181995 2.8306 62.32 15.55 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230113 15.83 15.92 15.38 15.54 -1.27% 0.19% 154.34% 162334 2.5177 54.06 15.51 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230112 15.59 16.25 15.59 15.74 0.51% -1.32% 157.61% 228089 3.6369 76.25 15.95 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230111 15.91 16.01 15.56 15.66 -1.88% -0.51% 156.3% 216411 3.4055 68.08 15.74 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230110 16.03 16.25 15.88 15.96 -0.99% -0.19% 161.21% 190323 3.0442 54.37 15.99 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230109 16.25 16.5 15.95 16.12 -0.74% -0.06% 163.83% 275978 4.4503 77.14 16.13 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230106 16.34 16.88 16.18 16.24 -0.61% -1.34% 165.79% 289468 4.7654 84.17 16.46 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230105 16.01 16.64 16.01 16.34 1.11% -0.55% 167.43% 237220 3.8977 69.15 16.43 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230104 16.34 16.41 15.9 16.16 -1.1% 0.19% 164.48% 348541 5.6217 94.38 16.13 0% 6.17 0% 6.12 0% 6.11 0% 0%
20230103 15.08 16.52 15.08 16.34 8% 2.83% 167.43% 541061 8.596 134.54 15.89 0% 6.17 0% 6.12 0% 6.11 0% 0%
20221230 15.2 15.43 14.89 15.13 0.67% -0.46% 147.63% 265079 4.0301 70.98 15.2 0% 6.17 0% 6.12 0% 6.11 0% 0%
20221229 15.08 15.24 14.86 15.03 -1.05% -0.2% 145.99% 244192 3.6766 65.02 15.06 0% 6.17 0% 6.12 0% 6.11 0% 0%
20221228 15.06 15.35 14.82 15.19 0.73% 0.86% 148.61% 396462 5.972 107.16 15.06 0% 6.17 0% 6.12 0% 6.11 0% 0%
20221227 14.75 15.3 14.66 15.08 4.22% 0.53% 146.81% 626928 9.4024 177.58 15 0% 6.17 0% 6.12 0% 6.11 0% 0%
20221226 13.13 14.47 13.12 14.47 10.04% 3.06% 136.82% 341481 4.7958 100.29 14.04 0% 6.17 0% 6.12 0% 6.11 0% 0%
20221223 13.51 13.53 13 13.15 -3.1% -0.3% 115.22% 247572 3.2651 69.91 13.19 0% 6.17 0% 6.12 0% 6.11 0% 0%
20221222 14.26 14.3 13.45 13.57 -4.84% -1.45% 122.09% 304198 4.189 84.55 13.77 0% 6.17 0% 6.12 0% 6.11 0% 0%
20221221 14.32 14.51 13.91 14.26 -0.42% 0.07% 133.39% 495352 7.0589 140.66 14.25 0% 6.17 0% 6.12 0% 6.11 0% 0%
20221220 12.98 14.32 12.82 14.32 9.98% 2.43% 134.37% 697422 9.7488 179.53 13.98 0% 6.17 0% 6.12 0% 6.11 0% 0%
20221219 13.21 13.4 12.95 13.02 -2.25% -0.53% 113.09% 145195 1.9008 40.75 13.09 0% 6.17 0% 6.12 0% 6.11 0% 0%
20221216 13.73 13.76 13.22 13.32 -3.55% -0.67% 118% 186138 2.4968 52.29 13.41 0% 6.17 0% 6.12 0% 6.11 0% 0%
20221215 13.65 13.98 13.47 13.81 1.17% 0.95% 126.02% 154812 2.1173 41.76 13.68 0% 6.17 0% 6.12 0% 6.11 0% 0%
20221214 13.98 14.09 13.6 13.65 -2.36% -1.23% 123.4% 220897 3.0536 51.49 13.82 0% 6.17 0% 6.12 0% 6.11 0% 0%
20221213 13.92 14.65 13.92 13.98 -0.5% -1.96% 128.81% 297581 4.2448 77.88 14.26 0% 6.17 0% 6.12 0% 6.11 0% 0%
20221212 14.23 14.23 13.73 14.05 -2.57% 0.79% 129.95% 250291 3.4903 65.21 13.94 0% 6.17 0% 6.12 0% 6.11 0% 0%
20221209 14.68 14.9 14.27 14.42 -2.63% -0.62% 136.01% 414447 6.0136 111.99 14.51 0% 6.17 0% 6.12 0% 6.11 0% 0%
20221208 14.94 15.21 14.5 14.81 -1.53% -0.2% 142.39% 343165 5.0935 100.97 14.84 0% 6.17 0% 6.12 0% 6.11 0% 0%
20221207 15.85 16 14.86 15.04 0.87% -1.31% 146.15% 726402 11.0697 231.25 15.24 0% 6.17 0% 6.12 0% 6.11 0% 0%
20221206 14.93 15.11 14.77 14.91 -0.4% -0.2% 144.03% 160293 2.3942 58.53 14.94 0% 6.17 0% 6.12 0% 6.11 0% 0%
20221205 15.29 15.35 14.84 14.97 -1.12% -0.13% 145.01% 202324 3.0319 70.47 14.99 0% 6.17 0% 6.12 0% 6.11 0% 0%
20221202 14.51 15.29 14.51 15.14 2.78% 0.73% 147.79% 392443 5.8985 139.83 15.03 0% 6.17 0% 6.12 0% 6.11 0% 0%
20221201 14.17 15.15 14.07 14.73 4.03% 0.27% 141.08% 429068 6.3022 156.16 14.69 0% 6.17 0% 6.12 0% 6.11 0% 0%
20221130 13.89 14.19 13.79 14.16 2.16% 1.29% 131.75% 180048 2.5176 68.28 13.98 0% 6.17 0% 6.12 0% 6.11 0% 0%
20221129 13.9 14 13.64 13.86 -1.07% 0.29% 126.84% 190032 2.6257 67.87 13.82 0% 6.17 0% 6.12 0% 6.11 0% 0%
20221128 13.66 14.17 13.62 14.01 0.43% 0.57% 129.3% 249441 3.4758 83.63 13.93 0% 6.17 0% 6.12 0% 6.11 0% 0%
20221125 14.1 14.16 13.82 13.95 -1.97% -0.14% 128.31% 157168 2.1961 53.44 13.97 0% 6.17 0% 6.12 0% 6.11 0% 0%
20221124 14.46 14.71 14.21 14.23 -1.59% -1.45% 132.9% 182099 2.6289 59.35 14.44 0% 6.17 0% 6.12 0% 6.11 0% 0%
20221123 14.22 14.53 13.88 14.46 0.91% 1.26% 136.66% 294012 4.1996 87.18 14.28 0% 6.17 0% 6.12 0% 6.11 0% 0%
20221122 13.9 14.48 13.8 14.33 2.8% 0.7% 134.53% 303749 4.323 84.81 14.23 0% 6.17 0% 6.12 0% 6.11 0% 0%
20221121 14.09 14.31 13.85 13.94 -1.55% -0.29% 128.15% 154032 2.1534 38.31 13.98 0% 6.17 0% 6.12 0% 6.11 0% 0%
20221118 14.07 14.58 13.91 14.16 -0.14% -0.84% 131.75% 272458 3.8909 62.94 14.28 0% 6.17 0% 6.12 0% 6.11 0% 0%
20221117 13.89 14.21 13.61 14.18 1.43% 2.31% 132.08% 206064 2.8552 43.68 13.86 0% 6.17 0% 6.12 0% 6.11 0% 0%
20221116 13.84 14.53 13.75 13.98 0.5% -1.2% 128.81% 342377 4.8463 71.29 14.15 0% 6.17 0% 6.12 0% 6.11 0% 0%
20221115 13.35 14 13.25 13.91 4.98% 1.98% 127.66% 441465 6.0213 88.34 13.64 0% 6.17 0% 6.12 0% 6.11 0% 0%
20221114 13.53 13.65 13.15 13.25 -2.36% -0.82% 116.86% 237175 3.1687 46.58 13.36 0% 6.17 0% 6.12 0% 6.11 0% 0%
20221111 13.9 14.15 13.57 13.57 0.3% -2.09% 122.09% 407493 5.6493 79.35 13.86 0% 6.17 0% 6.12 0% 6.11 0% 0%
20221110 13.2 13.78 13.13 13.53 1.58% -0.44% 121.44% 413029 5.6149 77.37 13.59 0% 6.17 0% 6.12 0% 6.11 0% 0%
20221109 13.34 13.46 12.9 13.32 -1.33% 1.37% 118% 472728 6.2127 82.7 13.14 0% 6.17 0% 6.12 0% 6.11 0% 0%
20221108 12.96 13.95 12.95 13.5 4.25% 0.15% 120.95% 716845 9.664 126.99 13.48 0% 6.17 0% 6.12 0% 6.11 0% 0%
20221107 13.12 13.19 12.52 12.95 -1.45% 0.31% 111.95% 608144 7.8511 110.81 12.91 0% 6.17 0% 6.12 0% 6.11 0% 0%
20221104 12.68 13.33 12.61 13.14 2.9% 0.31% 115.06% 600126 7.8629 115.09 13.1 0% 6.17 0% 6.12 0% 6.11 0% 0%
20221103 12.29 12.95 12.26 12.77 2.41% 1.27% 109% 454314 5.7309 83.91 12.61 0% 6.17 0% 6.12 0% 6.11 0% 0%
20221102 12.44 12.59 12.07 12.47 -0.16% 1.3% 104.09% 408753 5.0304 73.88 12.31 0% 6.17 0% 6.12 0% 6.11 0% 0%
20221101 11.74 12.5 11.74 12.49 6.39% 2.71% 104.42% 470509 5.7196 84.32 12.16 0% 6.17 0% 6.12 0% 6.11 0% 0%
20221031 12.25 12.4 11.56 11.74 -3.77% -1.26% 92.14% 512237 6.0899 88.25 11.89 0% 6.17 0% 6.12 0% 6.11 0% 0%
20221028 11.99 12.93 11.8 12.2 -1.77% -2.17% 99.67% 593223 7.396 106.79 12.47 0% 6.17 0% 6.12 0% 6.11 0% 0%
20221027 13.3 13.31 12.39 12.42 -7.45% -2.36% 103.27% 693710 8.8226 127.58 12.72 0% 6.17 0% 6.12 0% 6.11 0% 0%
20221026 13.92 14.08 13.23 13.42 -4.76% -0.74% 119.64% 591543 7.9956 118.16 13.52 0% 6.17 0% 6.12 0% 6.11 0% 0%
20221025 13.75 14.35 13.4 14.09 1.29% 1.08% 130.61% 332376 4.6322 71.17 13.94 0% 6.17 0% 6.12 0% 6.11 0% 0%
20221024 14.28 14.49 13.78 13.91 -2.45% -1.42% 127.66% 380647 5.3699 84.94 14.11 0% 6.17 0% 6.12 0% 6.11 0% 0%
20221021 13.68 14.65 13.68 14.26 5.01% 0.35% 133.39% 540580 7.6826 127.6 14.21 0% 6.17 0% 6.12 0% 6.11 0% 0%
20221020 14.06 14.07 13.56 13.58 -3.89% -1.09% 122.26% 366499 5.0325 92.5 13.73 0% 6.17 0% 6.12 0% 6.11 0% 0%
20221019 14.5 14.6 14.08 14.13 -3.22% -1.05% 131.26% 335518 4.791 90.1 14.28 0% 6.17 0% 6.12 0% 6.11 0% 0%
20221018 15.05 15.1 14.47 14.6 -2.34% -0.75% 138.95% 482854 7.1039 133.91 14.71 0% 6.17 0% 6.12 0% 6.11 0% 0%
20221017 14.5 15.05 14.23 14.95 1.84% 1.42% 144.68% 461779 6.8051 131.57 14.74 0% 6.17 0% 6.12 0% 6.11 0% 0%
20220720 18.3 19.93 18.28 19.58 5.33% 1.08% 220.46% 828988 16.0588 1426.28 19.37 207.95% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220719 18.52 19.2 17.81 18.59 -1.54% 0.27% 204.26% 626506 11.6173 1031.81 18.54 194.75% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220718 19.23 19.38 18.1 18.88 -1.41% 1.02% 209% 660769 12.3475 1096.66 18.69 197.14% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220715 18.88 20.1 18.48 19.15 3.12% -1.19% 213.42% 935636 18.1332 1610.52 19.38 208.11% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220714 18.82 19.4 18.4 18.57 1.81% -1.33% 203.93% 1190457 22.4042 1989.86 18.82 199.21% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220713 17.1 18.24 17.08 18.24 10.01% 1.67% 198.53% 523470 9.3929 834.24 17.94 185.21% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220712 15.58 17.16 15.46 16.58 6.28% -0.48% 171.36% 1009262 16.8152 1493.46 16.66 164.86% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220711 15.31 16.01 15.23 15.6 0.45% 0.06% 155.32% 331011 5.1599 458.28 15.59 147.85% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220708 16.49 16.64 15.5 15.53 -4.55% -1.9% 154.17% 474604 7.5134 667.31 15.83 151.67% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220707 15.7 16.46 15.6 16.27 0.87% 0.93% 166.28% 410968 6.6235 588.27 16.12 156.28% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220706 16.45 17.16 15.75 16.13 -0.68% -2.24% 163.99% 602334 9.9391 882.75 16.5 162.32% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220705 16.4 16.43 15.89 16.24 -0.98% 0.68% 165.79% 263882 4.2568 378.07 16.13 156.44% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220704 15.76 16.49 15.18 16.4 3.14% 1.99% 168.41% 462016 7.4272 659.66 16.08 155.64% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220701 16.41 16.77 15.68 15.9 -3.11% -0.87% 160.23% 499477 8.0106 711.47 16.04 155.01% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220630 15.8 16.8 15.71 16.49 3% 0.37% 169.89% 476354 7.8279 695.24 16.43 161.21% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220629 17.69 17.7 16.01 16.01 -10.01% -3.38% 162.03% 729848 12.0921 1073.98 16.57 163.43% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220628 18.23 18.23 17.5 17.79 -2.79% -0.34% 191.16% 331679 5.9197 525.77 17.85 183.78% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220627 17.74 19.04 17.19 18.3 3.45% 2.64% 199.51% 475504 8.4775 752.94 17.83 183.47% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220624 16.92 18.05 16.61 17.69 5.55% 0.8% 189.53% 679726 11.9282 1059.42 17.55 179.01% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220623 16.55 16.89 15.92 16.76 2.07% 1.7% 174.3% 513716 8.4679 752.09 16.48 162% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220622 16.39 17.02 16.1 16.42 -0.79% -1.14% 168.74% 534646 8.878 788.51 16.61 164.07% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220621 16.39 17.19 15.9 16.55 -0.06% 0.42% 170.87% 752133 12.3936 1100.75 16.48 162% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220620 16.39 17.46 16.03 16.56 4.35% -2.3% 171.03% 1448134 24.5403 2179.58 16.95 169.48% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220617 14.57 15.87 14.45 15.87 9.98% 1.54% 159.74% 1092133 17.0718 1516.25 15.63 148.49% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220616 13.88 14.77 13.88 14.43 3.96% 0.21% 136.17% 584582 8.4207 747.9 14.4 128.93% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220615 14 14.3 13.65 13.88 -1.49% -0.5% 127.17% 449718 6.2733 557.17 13.95 121.78% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220614 14.02 14.21 13.36 14.09 -1.47% 2.4% 130.61% 549407 7.5622 671.65 13.76 118.76% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220613 13.98 14.67 13.86 14.3 2.88% -0.42% 134.04% 600116 8.6189 765.5 14.36 128.3% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220610 13.5 14.19 13.29 13.9 2.73% 0.29% 127.5% 491084 6.8041 604.31 13.86 120.35% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220609 13.95 14.27 13.48 13.53 -3.63% -1.89% 121.44% 498265 6.8698 610.15 13.79 119.24% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220608 14.91 14.98 13.44 14.04 -5.65% -0.21% 129.79% 915607 12.8802 1143.97 14.07 123.69% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220607 15 15.26 14.61 14.88 -1.13% -0.2% 143.54% 485491 7.2378 642.83 14.91 137.04% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220606 14.9 15.6 14.65 15.05 -0.2% 0% 146.32% 665263 10.0154 889.53 15.05 139.27% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220602 13.59 15.08 13.54 15.08 9.99% 3.57% 146.81% 759350 11.0544 981.81 14.56 131.48% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220601 13.45 13.91 13.3 13.71 0.51% 1.26% 124.39% 462419 6.2633 556.28 13.54 115.26% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220531 13.15 13.89 12.98 13.64 6.31% 1.41% 123.24% 812223 10.9218 970.03 13.45 113.83% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220530 12.86 12.99 12.69 12.83 -1.46% 0.23% 109.98% 337911 4.3249 384.12 12.8 103.5% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220527 13.06 13.48 12.82 13.02 -1.44% -0.99% 113.09% 502308 6.6037 586.52 13.15 109.06% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220526 12.74 13.58 12.53 13.21 3.28% 0.38% 116.2% 800549 10.5378 935.93 13.16 109.22% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220525 12.58 13 12.13 12.79 1.35% 1.67% 109.33% 643134 8.0904 718.56 12.58 100% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220524 12.71 13.7 12.6 12.62 -3.07% -3.74% 106.55% 977824 12.815 1138.18 13.11 108.43% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220523 12.6 13.31 12.18 13.02 2.6% 3.09% 113.09% 833338 10.5292 935.16 12.63 100.79% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220520 12.38 12.77 12.15 12.69 4.79% 2.17% 107.69% 1098235 13.6355 1211.05 12.42 97.46% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220519 10.8 12.16 10.75 12.11 9.59% 3.24% 98.2% 1152557 13.5213 1200.91 11.73 86.49% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220518 10.9 11.2 10.7 11.05 1.19% 1.01% 80.85% 497739 5.4449 483.6 10.94 73.93% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220517 10.58 10.93 10.43 10.92 2.73% 1.68% 78.72% 517641 5.5593 493.76 10.74 70.75% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220516 10.98 11.14 10.55 10.63 -2.83% -1.3% 73.98% 460762 4.964 440.88 10.77 71.22% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220513 10.76 10.97 10.54 10.94 1.3% 1.39% 79.05% 637398 6.8761 610.71 10.79 71.54% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220512 11 11.28 10.63 10.8 -0.92% -0.46% 76.76% 967326 10.497 932.3 10.85 72.5% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220511 10.3 11.24 10.3 10.9 6.65% -0.09% 78.4% 1028030 11.2174 996.29 10.91 73.45% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220510 9.18 10.22 9.12 10.22 10.01% 3.13% 67.27% 366655 3.6322 322.6 9.91 57.55% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220509 9.46 9.56 9.2 9.29 -1.48% -0.85% 52.05% 215189 2.0156 179.02 9.37 48.97% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220506 9.31 9.54 9.15 9.43 -0.74% 0.53% 54.34% 341022 3.1977 284.01 9.38 49.13% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220505 9.51 9.73 9.07 9.5 -5.47% 1.39% 55.48% 720088 6.7477 599.31 9.37 48.97% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220429 9.8 10.12 9.5 10.05 3.61% 2.13% 64.48% 450044 4.427 393.19 9.84 56.44% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220428 9.85 10.01 9.54 9.7 -1.02% -0.82% 58.76% 335570 3.2804 291.35 9.78 55.48% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220427 8.88 9.91 8.81 9.8 8.53% 3.92% 60.39% 509349 4.8048 426.74 9.43 49.92% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220426 9.39 9.53 9 9.03 -4.75% -2.8% 47.79% 327665 3.0443 270.38 9.29 47.69% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220425 9.94 9.98 9.46 9.48 -6.42% -2.47% 55.16% 426486 4.1466 368.29 9.72 54.53% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220422 10.13 10.28 10.01 10.13 0.1% 0% 65.79% 310638 3.1473 279.53 10.13 61.05% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220421 10.65 10.7 10.01 10.12 -4.98% -1.84% 65.63% 392001 4.0407 358.88 10.31 63.91% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220420 11.33 11.33 10.59 10.65 -5.25% -1.84% 74.3% 443346 4.809 427.12 10.85 72.5% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220419 11.21 11.66 11.16 11.24 -0.53% -0.97% 83.96% 378714 4.2995 381.87 11.35 80.45% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220418 10.9 11.3 10.66 11.3 2.63% 2.26% 84.94% 434864 4.8064 426.89 11.05 75.68% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220415 11.37 11.38 10.9 11.01 -3% -0.63% 80.2% 405136 4.4872 398.54 11.08 76.15% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220414 11.92 11.98 11.25 11.35 -4.06% -0.7% 85.76% 470834 5.3811 477.93 11.43 81.72% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220413 12 12.19 11.82 11.83 -3.51% -1.5% 93.62% 264217 3.1735 281.86 12.01 90.94% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220412 12.23 12.43 11.87 12.26 0.49% 0.99% 100.65% 319722 3.8809 344.69 12.14 93% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220411 12.47 12.49 12.12 12.2 -3.4% -0.89% 99.67% 393453 4.8423 430.07 12.31 95.71% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220408 12.8 13 12.52 12.63 -0.94% -0.94% 106.71% 241095 3.0742 273.04 12.75 102.7% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220401 13.18 13.41 13.01 13.31 0.23% 0.23% 117.84% 259941 3.4529 306.67 13.28 111.13% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220331 13.6 13.6 13.21 13.28 -3.42% -0.6% 117.35% 302244 4.0366 358.52 13.36 112.4% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220330 13.8 14.01 13.56 13.75 2.77% 0% 125.04% 401589 5.5221 490.45 13.75 118.6% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220329 13.55 13.75 13.2 13.38 -1.04% -0.45% 118.99% 227153 3.0539 271.24 13.44 113.67% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220328 13.56 13.67 13.28 13.52 -1.82% 0.52% 121.28% 398019 5.3525 475.39 13.45 113.83% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220325 14.07 14.14 13.66 13.77 -2.06% -0.36% 125.37% 410285 5.6687 503.47 13.82 119.71% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220324 14.45 14.58 14.01 14.06 -4.42% -0.78% 130.11% 469312 6.6502 590.65 14.17 125.28% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220323 14.57 15.01 14.24 14.71 2.87% 0% 140.75% 740394 10.8905 967.25 14.71 133.86% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220322 14.79 14.8 14.16 14.3 -3.9% -0.21% 134.04% 665495 9.537 847.04 14.33 127.82% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220321 15.31 15.34 14.66 14.88 -2.62% -0.47% 143.54% 538508 8.0506 715.02 14.95 137.68% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220318 15.25 15.45 14.93 15.28 0.73% 0.59% 150.08% 397866 6.0434 536.75 15.19 141.49% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220317 15.29 15.72 15.01 15.17 0.2% -1.24% 148.28% 630116 9.6767 859.45 15.36 144.2% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220316 15.31 15.48 14.28 15.14 2.23% 1.34% 147.79% 631114 9.429 837.45 14.94 137.52% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220315 16.01 16.07 14.81 14.81 -9.97% -2.82% 142.39% 885854 13.5029 1199.28 15.24 142.29% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220311 18.92 19.54 17.95 18.28 -4.84% -1.03% 199.18% 547786 10.1186 898.7 18.47 193.64% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220310 18.9 19.75 18.86 19.21 4.4% -0.36% 214.4% 315434 6.0808 540.07 19.28 206.52% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220309 18.78 19.2 17.66 18.4 -1.6% -0.11% 201.15% 376202 6.9309 615.58 18.42 192.85% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220308 19.05 19.38 18.35 18.7 -2.4% -0.95% 206.06% 249917 4.7195 419.17 18.88 200.16% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220307 20.39 20.43 19 19.16 -6.26% -1.44% 213.58% 360848 7.016 623.13 19.44 209.06% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220304 19.9 21.1 19.7 20.44 1.29% -1.3% 234.53% 349944 7.247 643.65 20.71 229.25% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220303 20.25 20.65 19.89 20.18 0.2% -0.49% 230.28% 250638 5.0825 451.41 20.28 222.42% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220302 20.18 20.3 19.3 20.14 -0.2% 1.61% 229.62% 243700 4.8312 429.09 19.82 215.1% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220301 21.21 21.44 20.14 20.18 -2.42% -2.93% 230.28% 399828 8.3117 738.21 20.79 230.52% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220228 20.4 20.8 19.51 20.68 0.88% 2.43% 238.46% 371932 7.509 666.92 20.19 220.99% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220225 20.82 20.98 20.03 20.5 0.84% 0% 235.52% 297353 6.0971 541.52 20.5 225.91% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220224 20.85 21.5 19.81 20.33 -3.92% -1.12% 232.73% 347078 7.1343 633.64 20.56 226.87% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220223 20.9 21.41 20.8 21.16 1.1% 0.28% 246.32% 206623 4.3602 387.26 21.1 235.45% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220222 21 21.2 20.58 20.93 -1.32% 0.34% 242.55% 186024 3.8806 344.66 20.86 231.64% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220221 21.38 21.6 20.69 21.21 0.19% 0.28% 247.14% 199306 4.2145 374.32 21.15 236.25% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220218 21.13 21.66 20.96 21.17 -1.12% -0.42% 246.48% 225850 4.8015 426.45 21.26 238% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220217 21.1 22.44 20.7 21.41 1.47% -0.14% 250.41% 438852 9.4094 835.71 21.44 240.86% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220216 21.18 21.87 20.8 21.1 -0.28% -0.71% 245.34% 428555 9.1057 808.73 21.25 237.84% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220215 19.34 21.34 18.95 21.16 9.07% 2.77% 246.32% 507339 10.4463 927.8 20.59 227.34% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220214 18.31 19.81 18.04 19.4 4.02% 1.09% 217.51% 332802 6.3876 567.32 19.19 205.09% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220211 19.04 19.4 18.3 18.65 -3.96% -0.75% 205.24% 366906 6.894 612.3 18.79 198.73% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220210 20.49 21.11 19.01 19.42 -6.99% -2.71% 217.84% 465240 9.2868 824.82 19.96 217.33% 6.17 0% 6.12 0% 6.11 0% 0.2%
20220209 20 21.14 19.3 20.88 1.8% 2.45% 241.73% 394998 8.0515 715.1 20.38 224.01% 6.17 0% 6.12 0% 6.11 0% 0.2%
20211203 19.71 20.8 19.71 20.31 1.91% -0.25% 232.41% 341685 6.9571 617.9 20.36 223.69% 6.17 0% 6.12 0% 6.11 0% 0.2%
20211202 20.25 20.4 19.57 19.93 -3.58% -0.2% 226.19% 344569 6.8796 611.02 19.97 217.49% 6.17 0% 6.12 0% 6.11 0% 0.2%
20211201 20.6 21.2 19.74 20.67 -0.58% 1.57% 238.3% 520381 10.5883 940.41 20.35 223.53% 6.17 0% 6.12 0% 6.11 0% 0.2%
20211130 19.36 21.01 19.36 20.79 7.89% 1.71% 240.26% 786232 16.0702 1427.3 20.44 224.96% 6.17 0% 6.12 0% 6.11 0% 0.2%
20211129 18.7 19.5 18.55 19.27 -0.21% 0.36% 215.38% 335173 6.4365 571.67 19.2 205.25% 6.17 0% 6.12 0% 6.11 0% 0.2%
20211126 18.62 19.68 18.42 19.31 2.77% 1.21% 216.04% 540071 10.3021 914.99 19.08 203.34% 6.17 0% 6.12 0% 6.11 0% 0.2%
20211125 18.7 19.07 18.1 18.79 2.12% 0.59% 207.53% 501103 9.3586 831.2 18.68 196.98% 6.17 0% 6.12 0% 6.11 0% 0.2%
20211124 19.06 19.3 17.98 18.4 -3.46% -0.38% 201.15% 724684 13.383 1188.63 18.47 193.64% 6.17 0% 6.12 0% 6.11 0% 0.2%
20211123 20.01 20.06 18.98 19.06 -5.5% -1.04% 211.95% 620279 11.9442 1060.84 19.26 206.2% 6.17 0% 6.12 0% 6.11 0% 0.2%
20211122 20.62 20.7 19.71 20.17 -2.84% 0.75% 230.11% 657983 13.1724 1169.92 20.02 218.28% 6.17 0% 6.12 0% 6.11 0% 0.2%
20211119 20.54 20.99 20.14 20.76 -1.1% 1.47% 239.77% 408660 8.3609 742.58 20.46 225.28% 6.17 0% 6.12 0% 6.11 0% 0.2%
20211118 20.18 21.48 19.71 20.99 2.49% 1.3% 243.54% 605998 12.5588 1115.43 20.72 229.41% 6.17 0% 6.12 0% 6.11 0% 0.2%
20211117 19.19 20.64 19.1 20.48 6.39% 1.99% 235.19% 639719 12.8482 1141.13 20.08 219.24% 6.17 0% 6.12 0% 6.11 0% 0.2%
20211116 18.77 20.1 18.72 19.25 2.94% -0.52% 215.06% 647333 12.5271 1112.61 19.35 207.63% 6.17 0% 6.12 0% 6.11 0% 0.2%
20211115 19.81 19.85 18.38 18.7 -7.15% -1.27% 206.06% 506350 9.5896 851.71 18.94 201.11% 6.17 0% 6.12 0% 6.11 0% 0.2%
20211112 19.77 20.31 19.3 20.14 1.87% 0.75% 229.62% 409091 8.1794 726.46 19.99 217.81% 6.17 0% 6.12 0% 6.11 0% 0.2%
20211111 20 20.68 19.5 19.77 -1.69% -0.75% 223.57% 400335 7.9734 708.17 19.92 216.69% 6.17 0% 6.12 0% 6.11 0% 0.2%
20211110 20.5 20.5 19.5 20.11 -3.46% 1.21% 229.13% 540870 10.7464 954.46 19.87 215.9% 6.17 0% 6.12 0% 6.11 0% 0.2%
20211109 21.61 22 20.1 20.83 -0.67% 0% 240.92% 587477 12.2365 1086.8 20.83 231.16% 6.17 0% 6.12 0% 6.11 0% 0.2%
20211108 22.11 22.2 20.23 20.97 -4.46% 0.05% 243.21% 768774 16.1146 1431.24 20.96 233.23% 6.17 0% 6.12 0% 6.11 0% 0.2%
20211105 22.4 23.67 21.88 21.95 -0.59% -2.83% 259.25% 949623 21.4489 1905.01 22.59 259.14% 6.17 0% 6.12 0% 6.11 0% 0.2%
20211104 20.79 22.08 20.6 22.08 10.01% 2.13% 261.37% 574774 12.425 1103.54 21.62 243.72% 6.17 0% 6.12 0% 6.11 0% 0.2%
20211103 21.09 21.1 19.72 20.07 -5.06% -0.94% 228.48% 530235 10.7413 954 20.26 222.1% 6.17 0% 6.12 0% 6.11 0% 0.2%
20211102 22.07 22.24 20.53 21.14 -2.49% -0.61% 245.99% 676138 14.3792 1277.11 21.27 238.16% 6.17 0% 6.12 0% 6.11 0% 0.2%
20211101 21.9 23.47 20.92 21.68 1.59% -3.3% 254.83% 868937 19.479 1730.05 22.42 256.44% 6.17 0% 6.12 0% 6.11 0% 0.2%
20211029 21.21 21.85 19.61 21.34 0.42% 2.69% 249.26% 786772 16.3465 1451.83 20.78 230.37% 6.17 0% 6.12 0% 6.11 0% 0.2%
20211028 19.84 21.81 19.52 21.25 7.16% 1.05% 247.79% 958898 20.1629 1790.79 21.03 234.34% 6.17 0% 6.12 0% 6.11 0% 0.2%
20211027 17.84 19.96 17.68 19.83 9.26% 3.23% 224.55% 906406 17.4098 1546.27 19.21 205.41% 6.17 0% 6.12 0% 6.11 0% 0.2%
20211026 18.36 18.92 17.54 18.15 0.17% -0.66% 197.05% 482652 8.8195 783.31 18.27 190.46% 6.17 0% 6.12 0% 6.11 0% 0.2%
20211025 17.11 18.78 17.08 18.12 5.9% 0% 196.56% 708418 12.8368 1140.12 18.12 188.08% 6.17 0% 6.12 0% 6.11 0% 0.2%
20211022 18.19 18.19 17.05 17.11 -5% -1.1% 180.03% 484923 8.3904 745.2 17.3 175.04% 6.17 0% 6.12 0% 6.11 0% 0.2%
20211021 19.07 19.07 17.7 18.01 -4.86% -1.85% 194.76% 710138 13.0319 1157.44 18.35 191.73% 6.17 0% 6.12 0% 6.11 0% 0.2%
20211020 17.35 18.93 16.87 18.93 9.99% 3.39% 209.82% 671187 12.2889 1091.45 18.31 191.1% 6.17 0% 6.12 0% 6.11 0% 0.2%
20211019 16.71 17.6 16.43 17.21 1.35% 0.23% 181.67% 517174 8.8784 788.55 17.17 172.97% 6.17 0% 6.12 0% 6.11 0% 0.2%
20211018 17 17.4 16.58 16.98 1.92% -0.06% 177.91% 543096 9.2284 819.63 16.99 170.11% 6.17 0% 6.12 0% 6.11 0% 0.2%
20211015 17.98 18 16.34 16.66 -8.26% -1.48% 172.67% 799226 13.5147 1200.33 16.91 168.84% 6.17 0% 6.12 0% 6.11 0% 0.2%
20211014 16.73 18.4 16.66 18.16 6.57% 1.68% 197.22% 568088 10.1488 901.38 17.86 183.94% 6.17 0% 6.12 0% 6.11 0% 0.2%
20211013 17.4 17.46 16.57 17.04 -3.35% 0.35% 178.89% 486454 8.259 733.53 16.98 169.95% 6.17 0% 6.12 0% 6.11 0% 0.2%
20211012 16.96 17.99 16.1 17.63 3.95% 3.71% 188.54% 629105 10.6969 950.06 17 170.27% 6.17 0% 6.12 0% 6.11 0% 0.2%
20211011 17.32 17.75 16.11 16.96 0.41% 0% 177.58% 487654 8.2683 734.36 16.96 169.63% 6.17 0% 6.12 0% 6.11 0% 0.2%
20211008 17.88 17.99 16.17 16.89 -4.85% 0.36% 176.43% 586266 9.8644 876.12 16.83 167.57% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210930 17.1 17.88 16.5 17.75 4.91% 2.48% 190.51% 546436 9.4659 840.73 17.32 175.36% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210929 17.95 18.29 16.89 16.92 -6.62% -2.76% 176.92% 550636 9.5821 851.05 17.4 176.63% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210928 17.38 18.58 17.37 18.12 4.02% 0.06% 196.56% 596244 10.7962 958.88 18.11 187.92% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210927 18.72 18.99 17 17.42 -5.58% -1.47% 185.11% 645696 11.4145 1013.79 17.68 181.08% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210924 18.81 18.93 17.75 18.45 -2.69% 0.11% 201.96% 552710 10.1891 904.96 18.43 193% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210923 19.65 19.92 18.65 18.96 -5.34% -1.04% 210.31% 852714 16.3422 1451.45 19.16 204.61% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210922 18.58 20.28 18.35 20.03 8.09% 4.76% 227.82% 1081110 20.6676 1835.62 19.12 203.97% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210917 16.9 18.65 16.88 18.53 9.32% 1.93% 203.27% 1176578 21.3871 1899.52 18.18 189.03% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210916 17.61 18.82 16.83 16.95 -4.07% -4.02% 177.41% 1333206 23.5504 2091.66 17.66 180.76% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210915 16.34 17.89 15.6 17.67 8.67% 3.88% 189.2% 977675 16.626 1476.66 17.01 170.43% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210914 15.7 16.82 15.2 16.26 4.7% 1.06% 166.12% 1147652 18.4665 1640.13 16.09 155.8% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210913 14.45 15.53 14.33 15.53 9.99% 2.37% 154.17% 503967 7.6453 679.03 15.17 141.18% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210910 14.49 14.55 13.87 14.12 -1.94% 0% 131.1% 492117 6.947 617.01 14.12 124.48% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210909 15.24 15.31 14.16 14.4 -5.08% -0.83% 135.68% 745310 10.8242 961.36 14.52 130.84% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210908 14.97 15.9 14.76 15.17 2.99% -0.78% 148.28% 1149675 17.5779 1561.2 15.29 143.08% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210907 14.51 14.91 13.99 14.73 2.08% 1.03% 141.08% 1049627 15.3045 1359.29 14.58 131.8% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210906 15.6 15.75 14.25 14.43 -3.22% -2.76% 136.17% 1654345 24.5473 2180.2 14.84 135.93% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210729 9.93 10.64 9.52 10.42 7.2% 2.26% 70.54% 1036424 10.56 937.9 10.19 62% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210728 9.94 10.04 9.18 9.72 -2.11% 1.36% 59.08% 1072711 10.2847 913.45 9.59 52.46% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210727 9.4 10.24 9.35 9.93 6.66% -1.59% 62.52% 1362960 13.7464 1220.9 10.09 60.41% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210726 9.53 9.59 9.08 9.31 -0.96% -0.43% 52.37% 563859 5.271 468.15 9.35 48.65% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210723 9.3 9.53 9.23 9.4 0.32% 0% 53.85% 552400 5.1916 461.1 9.4 49.44% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210722 8.88 9.53 8.88 9.37 5.64% 0.54% 53.36% 661168 6.1651 547.56 9.32 48.17% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210721 9.04 9.08 8.82 8.87 -1.44% -0.11% 45.17% 335435 2.9794 264.62 8.88 41.18% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210720 8.89 9.02 8.69 9 0.11% 0.9% 47.3% 318899 2.8434 252.54 8.92 41.81% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210719 8.87 9.16 8.83 8.99 1.12% -0.22% 47.14% 490245 4.4176 392.35 9.01 43.24% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210716 8.8 9.13 8.76 8.89 1.02% -0.89% 45.5% 514079 4.6096 409.41 8.97 42.61% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210715 8.82 8.94 8.59 8.8 -0.56% 0.46% 44.03% 385803 3.3807 300.26 8.76 39.27% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210714 8.95 9.05 8.78 8.85 -0.67% -0.45% 44.84% 542747 4.8277 428.78 8.89 41.34% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210713 8.54 8.92 8.46 8.91 4.45% 1.83% 45.83% 600476 5.2561 466.83 8.75 39.11% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210712 8.64 8.73 8.48 8.53 -0.35% -0.58% 39.61% 296210 2.5414 225.72 8.58 36.41% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210709 8.45 8.59 8.38 8.56 1.18% 0.82% 40.1% 285796 2.4271 215.57 8.49 34.98% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210708 8.49 8.66 8.45 8.46 0% -1.05% 38.46% 329274 2.8147 249.99 8.55 35.93% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210707 8.33 8.53 8.25 8.46 0.83% 0.59% 38.46% 269139 2.2638 201.06 8.41 33.7% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210706 8.1 8.4 8.1 8.39 3.07% 1.45% 37.32% 309387 2.5572 227.12 8.27 31.48% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210705 8.23 8.31 8.05 8.14 -0.37% 0% 33.22% 260877 2.1242 188.66 8.14 29.41% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210702 8.21 8.28 8.01 8.17 -0.12% 0% 33.72% 247377 2.0209 179.49 8.17 29.89% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210701 8.65 8.65 8.3 8.33 -3.7% -1.65% 36.33% 261026 2.2105 196.33 8.47 34.66% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210630 8.75 8.78 8.54 8.65 -1.82% 0.23% 41.57% 368285 3.1769 282.16 8.63 37.2% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210629 8.88 8.95 8.74 8.81 -1.01% -0.11% 44.19% 315201 2.7801 246.92 8.82 40.22% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210628 8.98 9.02 8.74 8.9 0.45% 0.56% 45.66% 429651 3.8041 337.87 8.85 40.7% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210625 8.6 8.94 8.56 8.86 2.78% 0.57% 45.01% 645648 5.6906 505.42 8.81 40.06% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210624 8.35 8.74 8.3 8.62 3.36% 0.82% 41.08% 598116 5.1139 454.2 8.55 35.93% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210623 8.3 8.45 8.25 8.34 1.83% 0% 36.5% 252273 2.1029 186.77 8.34 32.59% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210622 8.27 8.27 8.15 8.19 -1.21% -0.24% 34.04% 159774 1.3111 116.45 8.21 30.52% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210621 8.1 8.43 8 8.29 2.98% 0.61% 35.68% 281795 2.3206 206.11 8.24 31% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210618 8.14 8.14 7.87 8.05 -0.86% 1% 31.75% 265442 2.1154 187.88 7.97 26.71% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210617 8.23 8.27 8.1 8.12 -1.1% -0.37% 32.9% 259092 2.1117 187.55 8.15 29.57% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210616 8.39 8.4 8.14 8.21 -2.73% -0.85% 34.37% 202717 1.6787 149.1 8.28 31.64% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210615 8.2 8.49 8.17 8.44 2.18% 1.44% 38.13% 306751 2.5517 226.63 8.32 32.27% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210611 8.38 8.46 8.23 8.26 -1.31% -1.2% 35.19% 285271 2.3848 211.81 8.36 32.91% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210610 8.28 8.41 8.25 8.37 1.45% 0.36% 36.99% 245646 2.0485 181.94 8.34 32.59% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210609 8.17 8.28 8.12 8.25 0.86% 0.36% 35.02% 177865 1.462 129.85 8.22 30.68% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210608 8.2 8.26 8.13 8.18 -1.09% 0% 33.88% 248124 2.03 180.3 8.18 30.05% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210607 8.3 8.38 8.24 8.27 -0.48% -0.12% 35.35% 231612 1.9179 170.34 8.28 31.64% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210604 8.38 8.4 8.29 8.31 -0.84% -0.24% 36.01% 239457 1.995 177.19 8.33 32.43% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210603 8.51 8.59 8.35 8.38 -1.53% -0.83% 37.15% 340663 2.8775 255.57 8.45 34.34% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210602 8.7 8.86 8.49 8.51 0.71% -1.5% 39.28% 574500 4.9631 440.8 8.64 37.36% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210601 8.4 8.52 8.38 8.45 0.84% 0.12% 38.3% 283404 2.3912 212.38 8.44 34.18% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210531 8.33 8.4 8.22 8.38 0.6% 0.84% 37.15% 248299 2.0645 183.36 8.31 32.11% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210528 8.32 8.51 8.31 8.33 -0.72% -0.72% 36.33% 246859 2.0716 183.99 8.39 33.39% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210527 8.3 8.41 8.24 8.39 0.48% 0.48% 37.32% 303556 2.5335 225.02 8.35 32.75% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210526 8.4 8.41 8.27 8.35 -0.71% 0.12% 36.66% 236676 1.9729 175.23 8.34 32.59% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210525 8.61 8.61 8.27 8.41 -2.66% 0.36% 37.64% 449998 3.7694 334.78 8.38 33.23% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210524 8.58 8.8 8.58 8.64 0.23% -0.46% 41.41% 288430 2.5043 222.42 8.68 38% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210521 8.75 8.78 8.56 8.62 -0.35% -0.35% 41.08% 403222 3.4862 309.63 8.65 37.52% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210520 8.25 8.73 8.23 8.65 5.88% 1.65% 41.57% 569618 4.8465 430.45 8.51 35.29% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210519 8.14 8.23 8.1 8.17 0.12% 0.12% 33.72% 191887 1.5656 139.05 8.16 29.73% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210518 8.26 8.29 8.12 8.16 -1.33% -0.12% 33.55% 200085 1.6345 145.17 8.17 29.89% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210517 8.29 8.38 8.24 8.27 -0.36% -0.36% 35.35% 191255 1.5883 141.07 8.3 31.96% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210514 8.2 8.33 8.17 8.3 1.72% 0.48% 35.84% 187323 1.5468 137.38 8.26 31.32% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210513 8.35 8.4 8.15 8.16 -3.32% -1.21% 33.55% 260520 2.1513 191.07 8.26 31.32% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210512 8.51 8.51 8.35 8.44 -1.63% 0.24% 38.13% 237878 2.0034 177.93 8.42 33.86% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210511 8.24 8.58 8.2 8.58 2.75% 1.06% 40.43% 325295 2.7614 245.26 8.49 34.98% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210510 8.28 8.43 8.18 8.35 0.12% 0.48% 36.66% 262243 2.1782 193.46 8.31 32.11% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210507 8.55 8.57 8.21 8.34 -2.68% -0.48% 36.5% 344597 2.8883 256.53 8.38 33.23% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210506 8.5 8.69 8.43 8.57 0.23% -0.23% 40.26% 267551 2.2978 204.08 8.59 36.57% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210430 8.5 8.67 8.46 8.55 0% 0% 39.93% 256007 2.1901 194.52 8.55 35.93% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210429 8.74 8.75 8.45 8.55 -2.4% -0.35% 39.93% 319346 2.7402 243.37 8.58 36.41% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210428 8.84 8.84 8.66 8.76 -1.46% 0.23% 43.37% 351283 3.0709 272.75 8.74 38.95% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210427 8.92 9.03 8.66 8.89 -0.11% 0.91% 45.5% 449189 3.9593 351.65 8.81 40.06% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210426 8.72 9.08 8.61 8.9 4.34% 0.34% 45.66% 788361 6.9934 621.13 8.87 41.02% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210423 8.58 8.61 8.42 8.53 -0.23% 0.24% 39.61% 283165 2.4087 213.93 8.51 35.29% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210422 8.4 8.67 8.38 8.55 1.91% -0.12% 39.93% 410353 3.511 311.83 8.56 36.09% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210421 8.55 8.57 8.33 8.39 -1.87% -0.71% 37.32% 374703 3.1668 281.26 8.45 34.34% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210416 8.36 8.41 8.25 8.36 -0.36% 0.24% 36.82% 305087 2.5436 225.91 8.34 32.59% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210415 8.3 8.48 8.06 8.39 0.12% 2.07% 37.32% 524612 4.3119 382.97 8.22 30.68% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210414 8.3 8.44 8.23 8.38 1.33% 0.36% 37.15% 342968 2.8644 254.41 8.35 32.75% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210413 8.42 8.47 8.23 8.27 -1.31% -0.72% 35.35% 410716 3.422 303.93 8.33 32.43% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210412 8.51 8.6 8.33 8.38 -2.22% -0.83% 37.15% 476445 4.0241 357.41 8.45 34.34% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210409 8.7 8.91 8.53 8.57 -2.28% -1.15% 40.26% 627140 5.4375 482.94 8.67 37.84% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210408 8.96 8.98 8.64 8.77 -2.12% 0.11% 43.54% 550971 4.825 428.54 8.76 39.27% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210407 8.97 9.08 8.76 8.96 -0.11% 0.45% 46.64% 606089 5.4076 480.28 8.92 41.81% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210406 9.06 9.35 8.96 8.97 0.11% -1.32% 46.81% 655694 5.9572 529.1 9.09 44.52% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210402 9.19 9.25 8.9 8.96 -2.29% -0.67% 46.64% 543287 4.9021 435.39 9.02 43.4% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210401 9.34 9.37 9.13 9.17 -1.08% -0.54% 50.08% 478844 4.4126 391.91 9.22 46.58% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210330 9.9 9.9 9.4 9.48 -4.82% -0.63% 55.16% 886052 8.4558 751.01 9.54 51.67% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210329 9.74 10.26 9.64 9.96 3.64% 0.2% 63.01% 1336391 13.2823 1179.68 9.94 58.03% 6.17 0% 6.12 0% 6.11 0% 0.2%
20210326 8.88 9.61 8.8 9.61 9.95% 3.33% 57.28% 871317 8.1 719.41 9.3 47.85% 6.17 0% 6.12 0% 6.11 0% 0.2%
20201215 7.51 7.64 7.37 7.55 -0.4% 0.94% 23.57% 318390 2.3824 211.6 7.48 18.92% 6.17 0% 6.12 0% 6.11 0% 0.2%
20201214 7.35 7.65 7.35 7.58 5.28% 0.66% 24.06% 502410 3.7846 336.13 7.53 19.71% 6.17 0% 6.12 0% 6.11 0% 0.2%
20201211 7.43 7.44 7.08 7.2 -2.96% -0.14% 17.84% 333174 2.4034 213.46 7.21 14.63% 6.17 0% 6.12 0% 6.11 0% 0.2%
20201210 7.15 7.63 7.01 7.42 4.07% 1.09% 21.44% 499642 3.6682 325.8 7.34 16.69% 6.17 0% 6.12 0% 6.11 0% 0.2%
20201209 7.54 7.6 7.11 7.13 -5.94% -1.93% 16.69% 496779 3.6124 320.84 7.27 15.58% 6.17 0% 6.12 0% 6.11 0% 0.2%
20201208 7.59 7.72 7.57 7.58 -0.39% -0.52% 24.06% 178657 1.3616 120.93 7.62 21.14% 6.17 0% 6.12 0% 6.11 0% 0.2%
20201207 7.68 7.73 7.52 7.61 -1.17% 0% 24.55% 259398 1.9747 175.39 7.61 20.99% 6.17 0% 6.12 0% 6.11 0% 0.2%
20201204 7.59 7.77 7.52 7.7 1.32% 0.65% 26.02% 226471 1.7322 153.85 7.65 21.62% 6.17 0% 6.12 0% 6.11 0% 0.2%
20201203 7.61 7.67 7.51 7.6 -0.91% 0.26% 24.39% 245433 1.8594 165.14 7.58 20.51% 6.17 0% 6.12 0% 6.11 0% 0.2%
20201202 7.85 7.85 7.66 7.67 -2.66% -0.65% 25.53% 415053 3.2029 284.47 7.72 22.73% 6.17 0% 6.12 0% 6.11 0% 0.2%
20201201 7.62 7.95 7.61 7.88 2.34% 0.77% 28.97% 394372 3.0827 273.79 7.82 24.32% 6.17 0% 6.12 0% 6.11 0% 0.2%
20201130 7.82 7.86 7.6 7.7 -2.04% -0.13% 26.02% 344117 2.6534 235.67 7.71 22.58% 6.17 0% 6.12 0% 6.11 0% 0.2%
20201127 7.95 7.96 7.75 7.86 -2.12% 0.51% 28.64% 415672 3.251 288.74 7.82 24.32% 6.17 0% 6.12 0% 6.11 0% 0.2%
20201126 7.88 8.13 7.88 8.03 4.15% 0.5% 31.42% 714054 5.7065 506.83 7.99 27.03% 6.17 0% 6.12 0% 6.11 0% 0.2%
20201125 7.61 8 7.6 7.71 2.39% -1.53% 26.19% 788792 6.1762 548.55 7.83 24.48% 6.17 0% 6.12 0% 6.11 0% 0.2%
20201124 7.45 7.57 7.4 7.53 0.8% 0.53% 23.24% 283009 2.1207 188.35 7.49 19.08% 6.17 0% 6.12 0% 6.11 0% 0.2%
20201123 7.46 7.64 7.45 7.47 0.54% -0.66% 22.26% 411315 3.0912 274.55 7.52 19.55% 6.17 0% 6.12 0% 6.11 0% 0.2%
20201120 7.23 7.49 7.21 7.43 2.06% 0.81% 21.6% 357258 2.6333 233.88 7.37 17.17% 6.17 0% 6.12 0% 6.11 0% 0.2%
20201119 7.22 7.28 7.15 7.28 0.28% 0.83% 19.15% 215467 1.555 138.11 7.22 14.79% 6.17 0% 6.12 0% 6.11 0% 0.2%
20201118 7.11 7.3 7.09 7.26 1.82% 0.55% 18.82% 290530 2.0979 186.33 7.22 14.79% 6.17 0% 6.12 0% 6.11 0% 0.2%
20201117 7.24 7.26 7.1 7.13 -1.93% -0.14% 16.69% 204863 1.4628 129.92 7.14 13.51% 6.17 0% 6.12 0% 6.11 0% 0.2%
20201116 7.19 7.28 7.02 7.27 0.55% 1.68% 18.99% 325456 2.3264 206.62 7.15 13.67% 6.17 0% 6.12 0% 6.11 0% 0.2%
20201113 7.19 7.26 7.11 7.23 0.28% 0.56% 18.33% 204898 1.4724 130.77 7.19 14.31% 6.17 0% 6.12 0% 6.11 0% 0.2%
20201112 7.3 7.35 7.17 7.21 -1.5% -0.28% 18% 295048 2.1342 189.55 7.23 14.94% 6.17 0% 6.12 0% 6.11 0% 0.2%
20201111 7.58 7.71 7.32 7.32 -3.68% -1.88% 19.8% 415784 3.1021 275.52 7.46 18.6% 6.17 0% 6.12 0% 6.11 0% 0.2%
20201110 7.56 7.61 7.4 7.6 0.53% 1.6% 24.39% 421410 3.1509 279.85 7.48 18.92% 6.17 0% 6.12 0% 6.11 0% 0.2%
20201109 7.47 7.67 7.47 7.56 1.75% 0% 23.73% 576287 4.3567 386.95 7.56 20.19% 6.17 0% 6.12 0% 6.11 0% 0.2%
20201106 7.6 7.6 7.29 7.43 -1.2% 0.54% 21.6% 557155 4.1195 365.88 7.39 17.49% 6.17 0% 6.12 0% 6.11 0% 0.2%
20201105 7.3 7.52 7.21 7.52 4.88% 1.9% 23.08% 687843 5.0777 450.98 7.38 17.33% 6.17 0% 6.12 0% 6.11 0% 0.2%
20201104 7.3 7.44 7.13 7.17 -1.65% -0.97% 17.35% 578193 4.1888 372.03 7.24 15.1% 6.17 0% 6.12 0% 6.11 0% 0.2%
20201103 7.21 7.37 7.18 7.29 1.82% 0.14% 19.31% 519581 3.7821 335.91 7.28 15.74% 6.17 0% 6.12 0% 6.11 0% 0.2%
20201102 7.17 7.22 7.01 7.16 0% 0.28% 17.18% 504666 3.6015 319.87 7.14 13.51% 6.17 0% 6.12 0% 6.11 0% 0.2%
20201030 7.6 7.6 7.13 7.16 -5.79% -2.05% 17.18% 714180 5.2188 463.51 7.31 16.22% 6.17 0% 6.12 0% 6.11 0% 0.2%
20201029 7.23 7.75 7.2 7.6 2.84% 1.06% 24.39% 920822 6.9249 615.04 7.52 19.55% 6.17 0% 6.12 0% 6.11 0% 0.2%
20201028 7.33 7.43 7.17 7.39 0.41% 0.82% 20.95% 705041 5.1656 458.79 7.33 16.53% 6.17 0% 6.12 0% 6.11 0% 0.2%
20201027 7.83 7.83 7.32 7.36 -9.47% -1.47% 20.46% 1397383 10.4335 926.66 7.47 18.76% 6.17 0% 6.12 0% 6.11 0% 0.2%
20201026 7.87 8.21 7.83 8.13 1.75% 0.87% 33.06% 579095 4.667 414.51 8.06 28.14% 6.17 0% 6.12 0% 6.11 0% 0.2%
20201023 8.05 8.21 7.85 7.99 -0.25% -0.62% 30.77% 662854 5.3318 473.55 8.04 27.82% 6.17 0% 6.12 0% 6.11 0% 0.2%
20201022 8.16 8.27 7.93 8.01 -2.44% -0.25% 31.1% 780906 6.2683 556.73 8.03 27.66% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200909 6.59 6.62 6.41 6.42 -3.89% -1.23% 5.07% 294177 1.9135 169.95 6.5 3.34% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200908 6.66 6.71 6.51 6.68 0.6% 1.21% 9.33% 271211 1.7894 158.93 6.6 4.93% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200907 6.66 6.82 6.61 6.64 -0.6% -1.04% 8.67% 322263 2.1619 192.01 6.71 6.68% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200904 6.49 6.7 6.42 6.68 1.52% 1.06% 9.33% 278528 1.8399 163.41 6.61 5.09% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200903 6.9 6.92 6.58 6.58 -4.36% -1.5% 7.69% 550666 3.6773 326.6 6.68 6.2% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200902 6.91 7.36 6.8 6.88 -0.15% -1.71% 12.6% 793488 5.5527 493.17 7 11.29% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200901 7.15 7.15 6.59 6.89 -2.82% 0.29% 12.77% 626717 4.3044 382.3 6.87 9.22% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200824 7 7.32 6.91 7.09 1.29% -1.12% 16.04% 677000 4.8525 430.98 7.17 13.99% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200821 7.46 7.52 6.88 7 -7.89% -1.41% 14.57% 1050068 7.4539 662.03 7.1 12.88% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200820 7.33 7.75 7.3 7.6 2.29% 0.26% 24.39% 541105 4.1022 364.34 7.58 20.51% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200819 7.56 7.78 7.4 7.43 -1.59% -1.85% 21.6% 370241 2.8018 248.85 7.57 20.35% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200818 7.58 7.64 7.48 7.55 -0.26% 0% 23.57% 245047 1.8495 164.27 7.55 20.03% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200817 7.36 7.64 7.32 7.57 3.7% 0.66% 23.9% 346357 2.6052 231.38 7.52 19.55% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200814 7.19 7.38 7.06 7.3 2.38% 1.11% 19.48% 369224 2.6657 236.76 7.22 14.79% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200813 7.3 7.33 7.06 7.13 -1.25% -0.83% 16.69% 274600 1.9746 175.38 7.19 14.31% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200812 7.35 7.44 6.99 7.22 -1.9% 0.56% 18.17% 403690 2.8988 257.46 7.18 14.15% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200811 7.57 7.71 7.34 7.36 -2% -2.52% 20.46% 306364 2.3126 205.4 7.55 20.03% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200810 7.54 7.59 7.36 7.51 -0.66% 0.54% 22.91% 323131 2.4148 214.47 7.47 18.76% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200807 7.57 7.68 7.33 7.56 -0.13% 0.27% 23.73% 343053 2.587 229.77 7.54 19.87% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200806 7.66 7.72 7.45 7.57 -1.05% 0% 23.9% 346257 2.6203 232.73 7.57 20.35% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200805 7.49 7.72 7.38 7.65 2% 1.06% 25.2% 392696 2.9719 263.95 7.57 20.35% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200804 7.65 7.69 7.38 7.5 -2.72% -0.4% 22.75% 502752 3.7876 336.4 7.53 19.71% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200803 7.7 7.9 7.63 7.71 1.72% -0.39% 26.19% 678794 5.2517 466.44 7.74 23.05% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200731 7.32 7.92 7.32 7.58 3.41% -0.66% 24.06% 904199 6.9003 612.86 7.63 21.3% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200730 7.19 7.44 7.09 7.33 2.09% 0.83% 19.97% 687882 4.9992 444.01 7.27 15.58% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200729 7.01 7.22 6.96 7.18 1.84% 0.84% 17.51% 538807 3.8343 340.55 7.12 13.2% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200728 6.86 7.06 6.78 7.05 4.91% 1.15% 15.38% 642301 4.4745 397.41 6.97 10.81% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200727 6.88 7.14 6.67 6.72 0.3% -2.47% 9.98% 531458 3.6596 325.03 6.89 9.54% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200724 6.99 7.25 6.61 6.7 -4.69% -2.9% 9.66% 553677 3.8197 339.25 6.9 9.7% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200723 6.99 7.07 6.79 7.03 1.15% 1.3% 15.06% 504663 3.5001 310.87 6.94 10.33% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200722 6.93 7.09 6.85 6.95 -0.86% -0.29% 13.75% 452093 3.1525 279.99 6.97 10.81% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200721 6.85 7.03 6.71 7.01 3.39% 1.15% 14.73% 675490 4.6792 415.59 6.93 10.17% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200720 6.25 6.79 6.24 6.78 9.89% 2.42% 10.97% 651852 4.3175 383.46 6.62 5.25% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200717 6.23 6.3 6.08 6.17 -1.12% -0.48% 0.98% 230840 1.4303 127.03 6.2 -1.43% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200716 6.51 6.6 6.17 6.24 -4.29% -2.5% 2.13% 305160 1.9544 173.58 6.4 1.75% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200715 6.89 6.9 6.5 6.52 -2.54% -1.21% 6.71% 430252 2.8376 252.03 6.6 4.93% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200714 6.65 6.75 6.46 6.69 1.83% 1.52% 9.49% 496375 3.2702 290.45 6.59 4.77% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200713 6.26 6.57 6.26 6.57 4.78% 1.39% 7.53% 390645 2.5306 224.76 6.48 3.02% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200710 6.44 6.58 6.23 6.27 -2.64% -1.57% 2.62% 386525 2.4631 218.76 6.37 1.27% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200709 6.42 6.58 6.41 6.54 2.19% 0.62% 7.04% 351297 2.2824 202.71 6.5 3.34% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200708 6.39 6.43 6.3 6.4 0.16% 0.31% 4.75% 277139 1.7678 157.01 6.38 1.43% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200707 6.38 6.49 6.29 6.39 0.95% -0.31% 4.58% 351337 2.2521 200.02 6.41 1.91% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200706 6.11 6.4 6.09 6.33 4.98% 0.32% 3.6% 418522 2.6405 234.52 6.31 0.32% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200703 6.04 6.11 6.01 6.03 0.17% -0.17% -1.31% 205565 1.242 110.31 6.04 -3.97% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200702 5.95 6.06 5.92 6.02 1.01% 0.33% -1.47% 213065 1.2777 113.48 6 -4.61% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200701 5.98 6.02 5.91 5.96 -0.33% 0% -2.45% 155898 0.9297 82.57 5.96 -5.25% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200630 5.85 6 5.81 5.98 2.93% 0.84% -2.13% 221711 1.3149 116.78 5.93 -5.72% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200629 5.65 5.85 5.64 5.81 2.47% 0.87% -4.91% 195194 1.1237 99.8 5.76 -8.43% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200624 5.63 5.73 5.57 5.67 0.89% 0.35% -7.2% 174565 0.9871 87.67 5.65 -10.17% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200623 5.75 5.76 5.6 5.62 -2.26% -0.53% -8.02% 203694 1.1511 102.24 5.65 -10.17% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200622 5.79 5.84 5.74 5.75 -0.86% -0.52% -5.89% 131746 0.7621 67.69 5.78 -8.11% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200619 5.81 5.82 5.78 5.8 0% 0% -5.07% 108158 0.6275 55.73 5.8 -7.79% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200618 5.8 5.84 5.78 5.8 -0.17% 0% -5.07% 88476 0.5132 45.58 5.8 -7.79% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200617 5.87 5.88 5.77 5.81 -0.85% 0% -4.91% 100891 0.5857 52.02 5.81 -7.63% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200616 5.79 5.89 5.76 5.86 1.91% 0.34% -4.09% 214350 1.252 111.2 5.84 -7.15% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200615 5.8 5.86 5.73 5.75 -0.86% -0.69% -5.89% 145032 0.8399 74.6 5.79 -7.95% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200612 5.75 5.85 5.72 5.8 -1.19% 0.17% -5.07% 131628 0.7627 67.74 5.79 -7.95% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200611 5.89 6.01 5.8 5.87 -0.34% -0.84% -3.93% 167181 0.989 87.84 5.92 -5.88% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200610 5.94 5.95 5.85 5.89 -0.67% 0.17% -3.6% 130308 0.7663 68.06 5.88 -6.52% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200609 5.99 5.99 5.9 5.93 -0.34% -0.17% -2.95% 111873 0.6648 59.05 5.94 -5.56% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200608 6.06 6.08 5.93 5.95 -1.65% -0.67% -2.62% 196676 1.1778 104.61 5.99 -4.77% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200605 6.04 6.08 5.96 6.05 0% 0.5% -0.98% 167661 1.0091 89.62 6.02 -4.29% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200604 6.07 6.18 6 6.05 0% -0.49% -0.98% 157045 0.9547 84.79 6.08 -3.34% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200603 6.08 6.16 6.02 6.05 -0.33% -0.66% -0.98% 167253 1.0186 90.47 6.09 -3.18% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200602 6.08 6.12 6.02 6.07 -0.16% 0.17% -0.65% 150522 0.9126 81.05 6.06 -3.66% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200601 5.98 6.1 5.95 6.08 2.53% 0.5% -0.49% 153163 0.9269 82.32 6.05 -3.82% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200529 5.89 5.99 5.88 5.93 0% -0.17% -2.95% 68601 0.4073 36.17 5.94 -5.56% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200528 5.92 5.99 5.85 5.93 0.17% 0.17% -2.95% 91865 0.5437 48.29 5.92 -5.88% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200527 6.05 6.07 5.88 5.92 -2.47% -0.67% -3.11% 122985 0.7332 65.12 5.96 -5.25% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200526 6.1 6.12 6 6.07 0.17% 0.5% -0.65% 140817 0.8503 75.52 6.04 -3.97% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200525 5.91 6.12 5.87 6.06 2.71% 0.33% -0.82% 156205 0.9427 83.73 6.04 -3.97% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200522 5.95 5.98 5.87 5.9 -1.17% -0.17% -3.44% 146726 0.867 77 5.91 -6.04% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200521 6.12 6.13 5.95 5.97 -1.16% -1.16% -2.29% 101868 0.6148 54.6 6.04 -3.97% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200520 6.1 6.12 6.01 6.04 -0.82% -0.33% -1.15% 129385 0.7846 69.69 6.06 -3.66% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200519 6.03 6.15 5.88 6.09 2.53% 0.16% -0.33% 263507 1.6014 142.23 6.08 -3.34% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200518 5.88 5.97 5.82 5.94 1.37% 0.34% -2.78% 99305 0.5879 52.22 5.92 -5.88% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200515 5.91 5.96 5.85 5.86 -0.85% -0.68% -4.09% 84165 0.4966 44.11 5.9 -6.2% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200514 6.01 6.02 5.9 5.91 -1.99% -0.67% -3.27% 118759 0.7069 62.78 5.95 -5.41% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200513 5.99 6.14 5.94 6.03 0.67% -0.33% -1.31% 171386 1.0377 92.16 6.05 -3.82% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200512 6.04 6.08 5.9 5.99 -1.16% 0.17% -1.96% 138986 0.8308 73.79 5.98 -4.93% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200511 6.14 6.14 6.04 6.06 -0.66% -0.33% -0.82% 139609 0.8485 75.36 6.08 -3.34% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200508 6.09 6.17 6.06 6.1 0.66% 0% -0.16% 154480 0.9431 83.76 6.1 -3.02% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200507 6.13 6.17 6.02 6.06 -1.14% -0.33% -0.82% 215432 1.3089 116.25 6.08 -3.34% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200506 5.87 6.17 5.87 6.13 3.55% 0.66% 0.33% 261475 1.5918 141.38 6.09 -3.18% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200430 6.18 6.18 5.92 5.92 0.85% -1.99% -3.11% 226837 1.369 121.59 6.04 -3.97% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200429 5.81 5.93 5.76 5.87 0.34% 0.51% -3.93% 117912 0.6891 61.2 5.84 -7.15% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200428 5.76 5.91 5.6 5.85 1.21% 0.69% -4.26% 165025 0.958 85.09 5.81 -7.63% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200427 5.67 5.9 5.67 5.78 2.48% -0.52% -5.4% 161330 0.9368 83.2 5.81 -7.63% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200424 5.67 5.86 5.6 5.64 0.36% -1.74% -7.69% 162831 0.9347 83.02 5.74 -8.74% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200423 5.79 5.82 5.61 5.62 -2.43% -1.06% -8.02% 104680 0.5941 52.77 5.68 -9.7% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200422 5.6 5.83 5.58 5.76 2.67% 0.17% -5.73% 130401 0.7495 66.57 5.75 -8.59% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200421 5.62 5.66 5.55 5.61 -0.88% 0.36% -8.18% 117073 0.655 58.17 5.59 -11.13% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200420 5.65 5.68 5.6 5.66 0.35% 0.53% -7.36% 90757 0.5111 45.39 5.63 -10.49% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200417 5.66 5.7 5.6 5.64 -0.18% 0% -7.69% 122368 0.6904 61.32 5.64 -10.33% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200416 5.6 5.66 5.56 5.65 0.71% 0.53% -7.53% 128278 0.7207 64.01 5.62 -10.65% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200415 5.47 5.68 5.45 5.61 2.56% 0% -8.18% 132550 0.7434 66.03 5.61 -10.81% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200414 5.42 5.48 5.36 5.47 2.63% 0.55% -10.47% 120826 0.6573 58.38 5.44 -13.51% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200413 5.33 5.38 5.29 5.33 -0.74% 0% -12.77% 65255 0.3475 30.86 5.33 -15.26% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200410 5.31 5.43 5.28 5.37 0.94% 0% -12.11% 157378 0.8453 75.08 5.37 -14.63% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200409 5.29 5.39 5.28 5.32 0.76% -0.19% -12.93% 91931 0.4904 43.56 5.33 -15.26% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200408 5.3 5.3 5.24 5.28 0% 0.19% -13.58% 69297 0.3654 32.45 5.27 -16.22% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200407 5.24 5.38 5.2 5.28 3.13% -0.19% -13.58% 161916 0.8562 76.04 5.29 -15.9% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200403 5.13 5.18 5.1 5.12 -0.19% -0.39% -16.2% 100317 0.5154 45.78 5.14 -18.28% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200402 5.05 5.13 4.99 5.13 1.58% 1.38% -16.04% 155196 0.7856 69.77 5.06 -19.55% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200401 5.07 5.14 4.99 5.05 -0.2% -0.39% -17.35% 119113 0.6035 53.6 5.07 -19.4% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200331 5.2 5.21 5 5.06 -0.78% -0.39% -17.18% 149057 0.7572 67.25 5.08 -19.24% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200324 5.46 5.52 5.28 5.43 0.56% 0.93% -11.13% 187786 1.0111 89.8 5.38 -14.47% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200323 5.43 5.49 5.33 5.4 -3.57% 0% -11.62% 151126 0.8165 72.52 5.4 -14.15% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200320 5.51 5.62 5.47 5.6 1.63% 0.9% -8.35% 132641 0.7366 65.42 5.55 -11.76% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200319 5.59 5.59 5.38 5.51 -0.18% 0.73% -9.82% 162428 0.8891 78.97 5.47 -13.04% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200318 5.61 5.8 5.51 5.52 -0.36% -2.47% -9.66% 274858 1.5559 138.19 5.66 -10.02% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200317 5.64 5.67 5.31 5.54 0% 0.54% -9.33% 219148 1.2074 107.24 5.51 -12.4% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200316 5.82 5.86 5.48 5.54 -4.32% -2.46% -9.33% 188986 1.0736 95.35 5.68 -9.7% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200313 5.6 5.91 5.54 5.79 -2.85% 1.05% -5.24% 228075 1.3065 116.04 5.73 -8.9% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200312 6.05 6.15 5.89 5.96 -3.56% -0.83% -2.45% 240326 1.4436 128.22 6.01 -4.45% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200311 6.4 6.49 6.16 6.18 -3.13% -1.9% 1.15% 262039 1.6508 146.62 6.3 0.16% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200310 6.04 6.38 6.03 6.38 3.57% 2.57% 4.42% 348859 2.1708 192.8 6.22 -1.11% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200309 6.2 6.41 6.07 6.16 -2.07% -0.81% 0.82% 349608 2.1699 192.72 6.21 -1.27% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200306 6.09 6.38 6.07 6.29 1.78% 0.16% 2.95% 376407 2.3644 210 6.28 -0.16% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200305 6.02 6.25 5.98 6.18 3.87% 0.82% 1.15% 354347 2.1707 192.79 6.13 -2.54% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200304 5.8 5.98 5.76 5.95 1.71% 1.19% -2.62% 220822 1.2982 115.3 5.88 -6.52% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200303 5.9 5.97 5.77 5.85 0.86% -0.17% -4.26% 261475 1.5331 136.16 5.86 -6.84% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200302 5.76 5.91 5.68 5.8 2.65% 0.35% -5.07% 281167 1.6264 144.45 5.78 -8.11% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200228 5.7 5.85 5.49 5.65 -3.58% -0.53% -7.53% 316854 1.7997 159.84 5.68 -9.7% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200227 5.93 5.97 5.85 5.86 -1.01% -0.68% -4.09% 193096 1.1389 101.15 5.9 -6.2% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200226 5.93 6.01 5.85 5.92 -2.15% -0.17% -3.11% 260612 1.5449 137.21 5.93 -5.72% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200225 6.19 6.19 5.91 6.05 -4.72% -0.17% -0.98% 468690 2.8412 252.34 6.06 -3.66% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200224 6.1 6.36 5.99 6.35 3.25% 3.25% 3.93% 359805 2.2116 196.43 6.15 -2.23% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200221 6.22 6.27 6.1 6.15 -1.13% -0.65% 0.65% 212315 1.3133 116.64 6.19 -1.59% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200220 6.03 6.3 6 6.22 3.15% 0.65% 1.8% 299206 1.8487 164.19 6.18 -1.75% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200219 6.08 6.18 6.02 6.03 -0.66% -0.99% -1.31% 143207 0.8725 77.49 6.09 -3.18% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200218 6.08 6.13 6 6.07 0.5% 0.17% -0.65% 132952 0.8056 71.55 6.06 -3.66% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200217 5.9 6.07 5.89 6.04 2.37% 0.67% -1.15% 186004 1.1163 99.15 6 -4.61% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200214 5.95 5.98 5.84 5.9 -0.67% -0.17% -3.44% 97331 0.5748 51.05 5.91 -6.04% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200213 6.05 6.1 5.92 5.94 -1.98% -0.83% -2.78% 128603 0.7706 68.44 5.99 -4.77% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200212 5.85 6.12 5.82 6.06 3.41% 0.5% -0.82% 217383 1.3101 116.36 6.03 -4.13% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200211 5.85 5.97 5.8 5.86 0.17% -0.34% -4.09% 184542 1.0844 96.31 5.88 -6.52% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200210 5.64 5.86 5.64 5.85 2.63% 0.86% -4.26% 192640 1.1181 99.31 5.8 -7.79% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200207 5.68 5.78 5.6 5.7 -0.35% 0.71% -6.71% 179401 1.0163 90.26 5.66 -10.02% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200206 5.56 5.75 5.52 5.72 2.88% 0.88% -6.38% 235197 1.3328 118.37 5.67 -9.86% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200205 5.58 5.64 5.5 5.56 0.72% -0.18% -9% 314537 1.7509 155.51 5.57 -11.45% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200204 5.4 5.63 5.39 5.52 -0.72% 0% -9.66% 271086 1.497 132.96 5.52 -12.24% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200203 5.56 5.58 5.56 5.56 -10.03% 0% -9% 116081 0.6455 57.33 5.56 -11.61% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200123 6.35 6.39 6.01 6.18 -3.89% -0.16% 1.15% 328194 2.0314 180.42 6.19 -1.59% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200122 6.35 6.49 6.32 6.43 0.47% 0.47% 5.24% 151013 0.9672 85.9 6.4 1.75% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200121 6.59 6.62 6.38 6.4 -2.59% -0.62% 4.75% 188391 1.2123 107.67 6.44 2.38% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200120 6.42 6.63 6.42 6.57 2.66% 0.31% 7.53% 265032 1.7368 154.26 6.55 4.13% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200117 6.73 6.74 6.39 6.4 -2.59% -1.54% 4.75% 324998 2.1126 187.63 6.5 3.34% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200116 6.58 6.68 6.48 6.57 0.46% 0.31% 7.53% 182233 1.1945 106.09 6.55 4.13% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200115 6.66 6.69 6.47 6.54 -1.65% 0% 7.04% 220168 1.439 127.81 6.54 3.97% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200114 6.71 6.81 6.62 6.65 -1.19% -0.6% 8.84% 158697 1.0623 94.35 6.69 6.36% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200113 6.69 6.76 6.65 6.73 0.75% 0.45% 10.15% 149652 1.0024 89.03 6.7 6.52% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200110 6.76 6.86 6.66 6.68 -0.6% -0.89% 9.33% 173774 1.1712 104.02 6.74 7.15% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200109 6.8 6.83 6.67 6.72 1.05% -0.15% 9.98% 154080 1.0373 92.13 6.73 7% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200108 6.73 6.85 6.63 6.65 -2.06% -0.89% 8.84% 203550 1.3651 121.24 6.71 6.68% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200107 6.83 6.93 6.73 6.79 -0.15% 0% 11.13% 227794 1.5459 137.3 6.79 7.95% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200106 6.7 6.94 6.68 6.8 -0.87% -0.29% 11.29% 309097 2.1072 187.15 6.82 8.43% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200103 6.53 6.91 6.53 6.86 5.05% 1.48% 12.27% 407071 2.7523 244.45 6.76 7.47% 6.17 0% 6.12 0% 6.11 0% 0.2%
20200102 6.38 6.62 6.25 6.53 3.32% 0.31% 6.87% 368039 2.3976 212.95 6.51 3.5% 6.17 0% 6.12 0% 6.11 0% 0.2%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1