股票价格成本查询

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.8	4.85	4.8	4.84	0.83%	0.21%	-22.81%	37614	0.1816	68.76	4.83	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230927	4.79	4.83	4.75	4.8	0%	0%	-23.44%	43794	0.2103	80.3	4.8	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230926	4.8	4.83	4.79	4.8	-0.41%	-0.21%	-23.44%	23911	0.1149	42.89	4.81	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230925	4.85	4.85	4.79	4.82	-0.82%	0%	-23.13%	31535	0.1519	54.43	4.82	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230922	4.76	4.86	4.73	4.86	1.67%	1.04%	-22.49%	61276	0.2947	96.73	4.81	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230921	4.82	4.84	4.78	4.78	-1.24%	-0.42%	-23.76%	44741	0.2149	73.09	4.8	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230920	4.86	4.87	4.83	4.84	-0.41%	-0.21%	-22.81%	28974	0.1405	45.71	4.85	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230919	4.9	4.92	4.86	4.86	-1.22%	-0.41%	-22.49%	42793	0.2088	62.95	4.88	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230918	4.9	4.93	4.86	4.92	0.41%	0.41%	-21.53%	39930	0.1956	58.56	4.9	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230915	4.9	4.92	4.87	4.9	0.2%	0.2%	-21.85%	37778	0.1849	53.56	4.89	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230914	4.9	4.93	4.87	4.89	-0.41%	-0.2%	-22.01%	43992	0.2156	61.84	4.9	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230913	4.96	4.96	4.88	4.91	-0.81%	0%	-21.69%	55617	0.2731	78.47	4.91	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230912	4.94	4.96	4.91	4.95	0%	0.2%	-21.05%	32700	0.1616	46.75	4.94	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230911	4.89	4.95	4.89	4.95	1.02%	0.61%	-21.05%	51791	0.255	72.25	4.92	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230908	4.89	4.92	4.87	4.9	0.2%	0%	-21.85%	35994	0.1764	48.78	4.9	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230907	4.97	4.99	4.88	4.89	-2%	-0.41%	-22.01%	72031	0.3539	95.79	4.91	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230906	4.93	4.99	4.91	4.99	0.81%	0.81%	-20.41%	75175	0.3724	105.63	4.95	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230905	4.99	5	4.93	4.95	-0.8%	-0.2%	-21.05%	53578	0.2655	78.43	4.96	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230904	4.96	5	4.94	4.99	0.81%	0.2%	-20.41%	63331	0.3156	91.33	4.98	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230901	4.91	4.97	4.87	4.95	1.02%	0.41%	-21.05%	51339	0.253	75.68	4.93	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230831	4.98	4.98	4.89	4.9	-1.41%	-0.2%	-21.85%	50465	0.2479	76.54	4.91	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230830	4.99	5	4.93	4.97	-0.2%	0%	-20.73%	55473	0.2756	86.71	4.97	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230829	4.91	5	4.89	4.98	1.22%	0.4%	-20.57%	61602	0.3054	88.28	4.96	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230828	5.06	5.07	4.9	4.92	1.44%	-1.4%	-21.53%	100991	0.504	157.09	4.99	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230825	4.88	4.97	4.83	4.85	-0.61%	-0.82%	-22.65%	61449	0.3006	117.65	4.89	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230824	4.89	4.93	4.86	4.88	0%	-0.41%	-22.17%	40051	0.1962	78.61	4.9	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230823	4.93	4.95	4.86	4.88	-1.21%	-0.41%	-22.17%	53440	0.2618	108.04	4.9	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230822	5.01	5.02	4.85	4.94	-0.8%	0.41%	-21.21%	68106	0.3354	143.59	4.92	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230821	4.97	5.07	4.96	4.98	0%	-0.8%	-20.57%	45302	0.2274	106.01	5.02	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230818	5.03	5.07	4.98	4.98	-0.99%	-0.8%	-20.57%	33225	0.1668	75.33	5.02	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230817	4.96	5.04	4.91	5.03	1.21%	1%	-19.78%	38199	0.1902	79.95	4.98	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230816	4.99	5.02	4.95	4.97	-0.4%	-0.4%	-20.73%	28258	0.1409	57.67	4.99	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230815	5.01	5.03	4.95	4.99	-0.4%	0.2%	-20.41%	26716	0.1331	53.46	4.98	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230814	4.95	5.02	4.91	5.01	0.8%	0.8%	-20.1%	43122	0.2143	79.08	4.97	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230811	5.06	5.07	4.96	4.97	-1.78%	-0.6%	-20.73%	48211	0.2412	79.62	5	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230810	5.04	5.07	5.04	5.06	0%	0%	-19.3%	26864	0.1358	44.62	5.06	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230809	5.06	5.08	5.03	5.06	0%	0.2%	-19.3%	33478	0.1691	54.4	5.05	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230808	5.08	5.09	5.04	5.06	0%	0%	-19.3%	27914	0.1412	42.09	5.06	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230807	5.12	5.12	5.05	5.06	-1.17%	-0.39%	-19.3%	44180	0.2246	63.54	5.08	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230804	5.13	5.22	5.11	5.12	-0.19%	-0.58%	-18.34%	54281	0.2798	82.57	5.15	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230803	5.08	5.15	5.05	5.13	0.59%	0.59%	-18.18%	48378	0.2467	76.11	5.1	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230802	5.11	5.12	5.08	5.1	0%	0%	-18.66%	31467	0.1605	50.73	5.1	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230801	5.13	5.14	5.08	5.1	-0.2%	0%	-18.66%	59068	0.3014	96.75	5.1	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230731	5.07	5.12	5.04	5.11	0.99%	0.59%	-18.5%	88170	0.4481	151.16	5.08	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230728	5	5.07	4.96	5.06	1.4%	0.6%	-19.3%	55651	0.2799	92.82	5.03	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230727	4.99	5.04	4.97	4.99	0%	-0.2%	-20.41%	48158	0.241	75.14	5	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230726	5.01	5.01	4.96	4.99	-0.2%	0.2%	-20.41%	40179	0.2001	59.09	4.98	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230725	4.94	5	4.93	5	1.63%	0.6%	-20.26%	62859	0.3127	88.09	4.97	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230724	4.93	4.94	4.9	4.92	0%	0%	-21.53%	28674	0.1411	40.79	4.92	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230721	4.95	4.96	4.89	4.92	0%	-0.2%	-21.53%	38823	0.1914	53.62	4.93	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230720	4.98	4.98	4.91	4.92	-1.01%	-0.61%	-21.53%	35170	0.1741	45.82	4.95	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230719	4.97	4.98	4.93	4.97	0.2%	0.4%	-20.73%	30016	0.1487	37.66	4.95	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230718	4.91	4.98	4.9	4.96	0.4%	0.4%	-20.89%	44985	0.2223	55.85	4.94	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230717	5.02	5.02	4.9	4.94	-1.79%	0%	-21.21%	120539	0.5952	151.61	4.94	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230714	5.1	5.1	4.99	5.03	-1.18%	-0.2%	-19.78%	107235	0.5401	151.35	5.04	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230713	5.15	5.16	5.08	5.09	-1.17%	-0.39%	-18.82%	86846	0.4436	137.81	5.11	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230712	5.18	5.18	5.08	5.15	-0.58%	0.39%	-17.86%	79500	0.4082	111.91	5.13	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230711	5.19	5.19	5.14	5.18	0.39%	0.39%	-17.38%	45114	0.233	84.72	5.16	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230710	5.17	5.19	5.12	5.16	-0.39%	0.19%	-17.7%	50523	0.2604	77.55	5.15	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230707	5.12	5.21	5.11	5.18	0.58%	0.19%	-17.38%	75200	0.3888	115.41	5.17	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230706	5.11	5.16	5.09	5.15	0.78%	0.39%	-17.86%	64655	0.3317	136.03	5.13	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230705	5.13	5.13	5.08	5.11	-0.39%	0.39%	-18.5%	35510	0.1809	57.24	5.09	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230704	5.12	5.15	5.1	5.13	-0.19%	0.39%	-18.18%	31656	0.1619	61.24	5.11	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230703	5.15	5.16	5.08	5.14	0.39%	0.39%	-18.02%	46478	0.238	83.05	5.12	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230630	5.07	5.13	5.06	5.12	0.99%	0.2%	-18.34%	35999	0.1838	65.78	5.11	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230629	5.03	5.1	5.02	5.07	0.6%	0%	-19.14%	29195	0.1481	52.66	5.07	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230628	5.03	5.06	4.94	5.04	0.2%	1%	-19.62%	39956	0.1995	70.52	4.99	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230627	4.95	5.04	4.92	5.03	1.41%	0.4%	-19.78%	30727	0.1539	55.38	5.01	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230626	5.04	5.05	4.95	4.96	-1.98%	-0.4%	-20.89%	46441	0.2312	81.37	4.98	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230621	5.06	5.1	5.04	5.06	-0.39%	-0.2%	-19.3%	32069	0.1627	59.24	5.07	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230620	5.13	5.19	5.08	5.08	-1.17%	-0.59%	-18.98%	54018	0.2758	101.09	5.11	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230619	5.09	5.19	5.06	5.14	0.98%	0.39%	-18.02%	74078	0.3794	143.42	5.12	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230616	5.06	5.16	5.03	5.09	0.79%	-0.2%	-18.82%	67882	0.3462	148.25	5.1	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230615	5.04	5.05	5	5.05	0.2%	0.4%	-19.46%	31641	0.1591	74.03	5.03	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230614	5.03	5.04	4.98	5.04	0.2%	0.6%	-19.62%	39209	0.1965	89.86	5.01	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230613	5.02	5.04	5	5.03	0%	0.2%	-19.78%	31156	0.1565	73.7	5.02	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230612	5	5.04	4.94	5.03	0.8%	0.6%	-19.78%	34031	0.17	79.2	5	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230609	5.05	5.05	4.98	4.99	-1.38%	-0.2%	-20.41%	50174	0.2509	113.75	5	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230608	5.05	5.07	5	5.06	0.2%	0.4%	-19.3%	30791	0.1553	71.56	5.04	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230607	5.1	5.11	5.03	5.05	-0.79%	-0.2%	-19.46%	31651	0.1602	67.29	5.06	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230606	5.19	5.19	5.08	5.09	-1.74%	-0.78%	-18.82%	41081	0.2106	85.72	5.13	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230605	5.21	5.21	5.17	5.18	-0.19%	0%	-17.38%	20333	0.1054	41.95	5.18	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230602	5.18	5.22	5.16	5.22	0.58%	0.58%	-16.75%	39760	0.2062	78.3	5.19	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230601	5.12	5.2	5.1	5.19	0.97%	0.58%	-17.22%	41150	0.2125	65.7	5.16	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230531	5.19	5.2	5.14	5.14	-0.77%	-0.58%	-18.02%	31474	0.1627	52.34	5.17	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230530	5.2	5.21	5.13	5.18	-0.77%	0.19%	-17.38%	39214	0.2027	78.09	5.17	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230529	5.3	5.31	5.15	5.22	-1.32%	-0.19%	-16.75%	43781	0.2288	90.63	5.23	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230526	5.27	5.32	5.24	5.29	-0.19%	0.19%	-15.63%	36917	0.1948	79.48	5.28	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230525	5.35	5.36	5.23	5.3	-0.93%	0.38%	-15.47%	64202	0.3393	141.41	5.28	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230524	5.3	5.36	5.26	5.35	0.75%	0.56%	-14.67%	39964	0.2127	89.71	5.32	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230523	5.35	5.41	5.31	5.31	-1.12%	-0.93%	-15.31%	38566	0.2067	80.09	5.36	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230522	5.36	5.38	5.3	5.37	0.19%	0.56%	-14.35%	31443	0.168	66.5	5.34	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230519	5.32	5.37	5.3	5.36	0.75%	0.19%	-14.51%	39790	0.2127	83.37	5.35	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230518	5.33	5.34	5.31	5.32	-0.19%	-0.19%	-15.15%	29063	0.1548	61.12	5.33	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230517	5.28	5.34	5.28	5.33	0.57%	0.19%	-14.99%	29012	0.1542	59.64	5.32	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230516	5.29	5.32	5.27	5.3	0.19%	0.19%	-15.47%	25901	0.137	52.76	5.29	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230515	5.26	5.3	5.23	5.29	0.76%	0.38%	-15.63%	30981	0.1633	58.35	5.27	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230510	5.27	5.32	5.25	5.27	0%	-0.19%	-15.95%	28975	0.1529	49.21	5.28	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230509	5.25	5.36	5.23	5.27	-0.57%	-0.19%	-15.95%	61936	0.3273	110.32	5.28	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230508	5.42	5.43	5.25	5.3	0.95%	-0.38%	-15.47%	82583	0.4392	144.7	5.32	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230505	5.23	5.25	5.16	5.25	0.38%	0.96%	-16.27%	39092	0.2032	71.49	5.2	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230504	5.17	5.29	5.16	5.23	0.58%	0%	-16.59%	47871	0.2502	89.01	5.23	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230428	5.11	5.2	5.08	5.2	2.36%	0.78%	-17.07%	39821	0.2056	73.52	5.16	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230427	5.07	5.15	5.05	5.08	-0.2%	-0.59%	-18.98%	40997	0.2093	72.8	5.11	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230426	5.04	5.1	5.01	5.09	1.19%	0.39%	-18.82%	34744	0.1761	59.47	5.07	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230425	5.13	5.13	4.99	5.03	-1.95%	-0.2%	-19.78%	65064	0.328	103.84	5.04	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230424	5.15	5.19	5.1	5.13	-0.39%	-0.19%	-18.18%	39517	0.2031	60.04	5.14	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230421	5.26	5.28	5.13	5.15	-2.46%	-0.77%	-17.86%	51718	0.2684	73.12	5.19	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230420	5.2	5.28	5.1	5.28	1.54%	1.73%	-15.79%	76918	0.3993	106.94	5.19	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230419	5.24	5.24	5.18	5.2	-0.95%	-0.19%	-17.07%	50449	0.2627	73.22	5.21	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230418	5.29	5.29	5.23	5.25	-0.38%	0%	-16.27%	34073	0.1789	46.02	5.25	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230417	5.27	5.3	5.24	5.27	0.19%	0%	-15.95%	40139	0.2114	50.89	5.27	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230414	5.28	5.28	5.2	5.26	0.19%	0.19%	-16.11%	47956	0.2516	59.61	5.25	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230413	5.32	5.32	5.24	5.25	-1.5%	-0.38%	-16.27%	54863	0.2893	65.98	5.27	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230412	5.3	5.33	5.26	5.33	0.76%	0.76%	-14.99%	67637	0.3581	81.49	5.29	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230411	5.35	5.37	5.24	5.29	-1.31%	0.19%	-15.63%	98720	0.5217	117.99	5.28	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230410	5.46	5.47	5.36	5.36	-2.19%	-0.92%	-14.51%	76892	0.416	94.14	5.41	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230407	5.49	5.52	5.45	5.48	-0.18%	0%	-12.6%	60943	0.3337	71.5	5.48	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230406	5.5	5.5	5.43	5.49	0.37%	0.37%	-12.44%	45565	0.2493	51.46	5.47	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230404	5.54	5.54	5.43	5.47	-1.44%	0%	-12.76%	97366	0.5323	97.99	5.47	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230403	5.51	5.55	5.5	5.55	0.36%	0.54%	-11.48%	80841	0.4465	83.48	5.52	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230331	5.53	5.53	5.49	5.53	0.36%	0.36%	-11.8%	56931	0.3138	59.26	5.51	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230330	5.6	5.62	5.48	5.51	-1.61%	-0.18%	-12.12%	80539	0.4446	83.27	5.52	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230329	5.64	5.66	5.59	5.6	-0.71%	-0.18%	-10.69%	55130	0.3095	58.91	5.61	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230328	5.72	5.72	5.62	5.64	-1.05%	-0.18%	-10.05%	68252	0.3856	68.74	5.65	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230327	5.74	5.74	5.64	5.7	-0.7%	0.18%	-9.09%	93057	0.5291	93.95	5.69	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230324	5.69	5.83	5.68	5.74	1.06%	-0.17%	-8.45%	126476	0.7278	134.09	5.75	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230323	5.66	5.69	5.63	5.68	0.18%	0.35%	-9.41%	87608	0.4956	98.51	5.66	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230322	5.58	5.72	5.58	5.67	1.61%	0.35%	-9.57%	145244	0.8208	173.27	5.65	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230321	5.53	5.58	5.46	5.58	0.72%	1.09%	-11%	78333	0.4321	103.01	5.52	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230320	5.6	5.6	5.53	5.54	-0.72%	-0.18%	-11.64%	44429	0.2464	56.98	5.55	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230317	5.55	5.63	5.55	5.58	0.9%	-0.18%	-11%	60532	0.3385	72.83	5.59	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230316	5.6	5.6	5.52	5.53	-1.78%	-0.54%	-11.8%	64917	0.361	77.08	5.56	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230315	5.47	5.66	5.47	5.63	3.49%	0.54%	-10.21%	119030	0.666	140.94	5.6	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230314	5.53	5.55	5.41	5.44	-1.81%	-0.55%	-13.24%	76128	0.4162	93.49	5.47	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230313	5.5	5.58	5.49	5.54	0.36%	0%	-11.64%	63540	0.3517	79.19	5.54	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230310	5.57	5.57	5.5	5.52	-1.25%	-0.18%	-11.96%	64503	0.3566	81.48	5.53	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230309	5.6	5.6	5.54	5.59	0%	0.36%	-10.85%	36818	0.2052	47.77	5.57	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230308	5.57	5.61	5.55	5.59	0.18%	0.36%	-10.85%	49733	0.2769	62.25	5.57	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230307	5.7	5.73	5.57	5.58	-2.28%	-1.24%	-11%	101718	0.5748	127.15	5.65	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230306	5.63	5.74	5.6	5.71	1.6%	0.35%	-8.93%	124946	0.7105	161.74	5.69	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230303	5.6	5.62	5.55	5.62	0.54%	0.54%	-10.37%	65916	0.3684	88.38	5.59	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230302	5.61	5.63	5.57	5.59	-0.53%	-0.18%	-10.85%	65789	0.3681	86.22	5.6	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230301	5.56	5.62	5.55	5.62	0.9%	0.36%	-10.37%	67469	0.3777	79.67	5.6	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230228	5.55	5.57	5.5	5.57	0.72%	0.54%	-11.16%	68936	0.3822	75.16	5.54	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230227	5.55	5.57	5.51	5.53	-0.72%	-0.18%	-11.8%	45007	0.2495	47.66	5.54	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230224	5.56	5.57	5.5	5.57	0.72%	0.54%	-11.16%	46378	0.257	47.9	5.54	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230223	5.57	5.58	5.5	5.53	-0.36%	-0.18%	-11.8%	56543	0.3135	55.7	5.54	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230222	5.55	5.58	5.53	5.55	-0.54%	0%	-11.48%	64918	0.3602	62.67	5.55	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230221	5.59	5.62	5.54	5.58	0%	0.18%	-11%	80471	0.4485	76.35	5.57	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230220	5.54	5.58	5.51	5.58	0.9%	0.54%	-11%	81787	0.4536	74.13	5.55	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230217	5.55	5.62	5.52	5.53	-0.36%	-0.72%	-11.8%	82120	0.4572	76.86	5.57	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230216	5.7	5.73	5.51	5.55	-2.46%	-1.42%	-11.48%	150222	0.8455	138.9	5.63	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230215	5.77	5.77	5.68	5.69	-1.22%	-0.18%	-9.25%	124131	0.7078	122.13	5.7	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230214	5.79	5.81	5.72	5.76	-0.52%	0.17%	-8.13%	95638	0.5501	97.04	5.75	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230213	5.76	5.79	5.73	5.79	0.7%	0.35%	-7.66%	64926	0.3744	66.51	5.77	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230210	5.79	5.8	5.7	5.75	-0.69%	0%	-8.29%	90557	0.5211	88.54	5.75	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230209	5.75	5.81	5.72	5.79	0.52%	0.35%	-7.66%	79197	0.4567	79.61	5.77	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230208	5.73	5.81	5.73	5.76	0.17%	-0.17%	-8.13%	81724	0.4716	84.68	5.77	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230207	5.66	5.85	5.66	5.75	1.77%	0%	-8.29%	118054	0.6784	123.29	5.75	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230206	5.63	5.69	5.61	5.65	0%	0%	-9.89%	53929	0.3046	56.12	5.65	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230203	5.71	5.72	5.59	5.65	-1.22%	0.18%	-9.89%	105782	0.5964	107.77	5.64	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230202	5.74	5.74	5.67	5.72	-0.35%	0.18%	-8.77%	93015	0.5308	101.71	5.71	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230201	5.64	5.74	5.62	5.74	1.77%	1.06%	-8.45%	100282	0.5701	110.85	5.68	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230131	5.63	5.64	5.58	5.64	0.36%	0.53%	-10.05%	79508	0.4461	88.99	5.61	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230130	5.59	5.65	5.58	5.62	1.08%	0%	-10.37%	107355	0.6037	125.12	5.62	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230120	5.53	5.57	5.51	5.56	0.72%	0.18%	-11.32%	67826	0.3762	79.71	5.55	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230119	5.53	5.56	5.5	5.52	0%	0.18%	-11.96%	55001	0.3033	57.48	5.51	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230118	5.51	5.6	5.48	5.52	-0.18%	-0.36%	-11.96%	75496	0.418	78.28	5.54	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230117	5.43	5.55	5.41	5.53	1.84%	0.36%	-11.8%	112797	0.6211	115.02	5.51	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230116	5.41	5.44	5.38	5.43	0.37%	0.37%	-13.4%	73694	0.3989	75.41	5.41	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230113	5.41	5.42	5.36	5.41	0.37%	0.56%	-13.72%	53369	0.2873	52.54	5.38	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230112	5.39	5.49	5.38	5.39	0.56%	-0.74%	-14.04%	84923	0.4614	77.38	5.43	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230111	5.42	5.5	5.36	5.36	-1.29%	-1.47%	-14.51%	86500	0.4704	80.77	5.44	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230110	5.43	5.44	5.37	5.43	0.37%	0.56%	-13.4%	58612	0.3163	55.87	5.4	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230109	5.51	5.51	5.4	5.41	-1.64%	-0.55%	-13.72%	97324	0.5298	92.86	5.44	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230106	5.48	5.53	5.46	5.5	0.36%	0%	-12.28%	109126	0.6002	105.23	5.5	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230105	5.42	5.5	5.37	5.48	1.11%	0.55%	-12.6%	108484	0.5916	105	5.45	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230104	5.41	5.48	5.38	5.42	-0.18%	-0.18%	-13.56%	75282	0.4086	71.95	5.43	0%	6.19	0%	6.25	0%	6.27	0%	0%
20230103	5.4	5.44	5.35	5.43	0.74%	0.37%	-13.4%	90263	0.4882	87.96	5.41	0%	6.19	0%	6.25	0%	6.27	0%	0%
20221230	5.35	5.44	5.29	5.39	1.32%	0.19%	-14.04%	112335	0.6042	95.62	5.38	0%	6.19	0%	6.25	0%	6.27	0%	0%
20221229	5.17	5.58	5.15	5.32	2.9%	-0.75%	-15.15%	147358	0.7896	132.49	5.36	0%	6.19	0%	6.25	0%	6.27	0%	0%
20221228	5.26	5.26	5.16	5.17	-2.27%	-0.58%	-17.54%	64421	0.3348	61.46	5.2	0%	6.19	0%	6.25	0%	6.27	0%	0%
20221227	5.31	5.32	5.23	5.29	-0.19%	0.57%	-15.63%	58246	0.3064	56.5	5.26	0%	6.19	0%	6.25	0%	6.27	0%	0%
20221226	5.34	5.37	5.29	5.3	-0.38%	-0.38%	-15.47%	63931	0.3401	61.78	5.32	0%	6.19	0%	6.25	0%	6.27	0%	0%
20221223	5.25	5.37	5.17	5.32	0.57%	0.76%	-15.15%	106986	0.5648	100.53	5.28	0%	6.19	0%	6.25	0%	6.27	0%	0%
20221222	5.36	5.43	5.25	5.29	-1.67%	-0.94%	-15.63%	104965	0.5604	101.2	5.34	0%	6.19	0%	6.25	0%	6.27	0%	0%
20221221	5.23	5.42	5.23	5.38	3.07%	0.37%	-14.19%	134646	0.7215	130.11	5.36	0%	6.19	0%	6.25	0%	6.27	0%	0%
20221220	5.21	5.29	5.15	5.22	-0.38%	0.19%	-16.75%	62273	0.3246	57.27	5.21	0%	6.19	0%	6.25	0%	6.27	0%	0%
20221219	5.4	5.43	5.18	5.24	-3.14%	-0.76%	-16.43%	114142	0.6025	86.73	5.28	0%	6.19	0%	6.25	0%	6.27	0%	0%
20221216	5.28	5.52	5.22	5.41	1.69%	0.19%	-13.72%	168757	0.9119	133.2	5.4	0%	6.19	0%	6.25	0%	6.27	0%	0%
20221215	5.3	5.33	5.26	5.32	0.19%	0.57%	-15.15%	49381	0.2612	40.76	5.29	0%	6.19	0%	6.25	0%	6.27	0%	0%
20221214	5.3	5.37	5.27	5.31	-0.19%	-0.19%	-15.31%	50817	0.2702	37.69	5.32	0%	6.19	0%	6.25	0%	6.27	0%	0%
20221213	5.27	5.37	5.26	5.32	0.57%	0.19%	-15.15%	72778	0.3868	52.53	5.31	0%	6.19	0%	6.25	0%	6.27	0%	0%
20221212	5.35	5.37	5.26	5.29	-1.12%	-0.38%	-15.63%	88900	0.4717	61.85	5.31	0%	6.19	0%	6.25	0%	6.27	0%	0%
20221209	5.4	5.44	5.34	5.35	-0.56%	-0.37%	-14.67%	88743	0.4766	61.9	5.37	0%	6.19	0%	6.25	0%	6.27	0%	0%
20221208	5.42	5.47	5.36	5.38	-0.74%	-0.74%	-14.19%	103407	0.5602	71.79	5.42	0%	6.19	0%	6.25	0%	6.27	0%	0%
20221207	5.53	5.56	5.38	5.42	-1.63%	-0.37%	-13.56%	157223	0.8546	109.81	5.44	0%	6.19	0%	6.25	0%	6.27	0%	0%
20221206	5.3	5.72	5.29	5.51	3.57%	0.18%	-12.12%	296391	1.6298	208.8	5.5	0%	6.19	0%	6.25	0%	6.27	0%	0%
20221205	5.3	5.37	5.27	5.32	0.76%	0%	-15.15%	96908	0.5154	67.9	5.32	0%	6.19	0%	6.25	0%	6.27	0%	0%
20221202	5.27	5.32	5.23	5.28	0.96%	0.19%	-15.79%	88818	0.4679	63.55	5.27	0%	6.19	0%	6.25	0%	6.27	0%	0%
20221201	5.28	5.32	5.23	5.23	-0.38%	-0.76%	-16.59%	107201	0.5647	77.43	5.27	0%	6.19	0%	6.25	0%	6.27	0%	0%
20221130	5.2	5.39	5.16	5.25	1.55%	-0.38%	-16.27%	188376	0.9931	137.95	5.27	0%	6.19	0%	6.25	0%	6.27	0%	0%
20221129	5.02	5.18	5.02	5.17	2.78%	1.17%	-17.54%	122883	0.6282	95.33	5.11	0%	6.19	0%	6.25	0%	6.27	0%	0%
20221128	5	5.04	4.96	5.03	-0.79%	0.6%	-19.78%	111912	0.5593	87.69	5	0%	6.19	0%	6.25	0%	6.27	0%	0%
20221125	5.21	5.21	5.07	5.07	-2.5%	-0.98%	-19.14%	116884	0.5988	94.9	5.12	0%	6.19	0%	6.25	0%	6.27	0%	0%
20221124	5.29	5.29	5.15	5.2	-0.76%	0%	-17.07%	109031	0.5666	91.34	5.2	0%	6.19	0%	6.25	0%	6.27	0%	0%
20221123	5.28	5.38	5.16	5.24	-0.76%	-0.19%	-16.43%	167879	0.881	149.04	5.25	0%	6.19	0%	6.25	0%	6.27	0%	0%
20221122	5.14	5.44	5.14	5.28	2.72%	-0.19%	-15.79%	269589	1.425	271.54	5.29	0%	6.19	0%	6.25	0%	6.27	0%	0%
20221121	5.1	5.14	5.05	5.14	0.19%	0.78%	-18.02%	59334	0.3025	74.38	5.1	0%	6.19	0%	6.25	0%	6.27	0%	0%
20221118	5.17	5.19	5.1	5.13	-0.39%	-0.19%	-18.18%	80836	0.4159	101.05	5.14	0%	6.19	0%	6.25	0%	6.27	0%	0%
20221117	5.13	5.21	5.08	5.15	0.39%	0.19%	-17.86%	93231	0.479	115.3	5.14	0%	6.19	0%	6.25	0%	6.27	0%	0%
20221116	5.14	5.19	5.11	5.13	0%	-0.39%	-18.18%	78059	0.4018	102.5	5.15	0%	6.19	0%	6.25	0%	6.27	0%	0%
20221115	5.08	5.14	5.04	5.13	1.18%	0.59%	-18.18%	85209	0.4344	113.67	5.1	0%	6.19	0%	6.25	0%	6.27	0%	0%
20221114	5.14	5.18	5.04	5.07	-1.36%	-0.59%	-19.14%	92692	0.4728	129.1	5.1	0%	6.19	0%	6.25	0%	6.27	0%	0%
20221111	5.2	5.22	5.13	5.14	0.78%	-0.58%	-18.02%	91401	0.4722	134.99	5.17	0%	6.19	0%	6.25	0%	6.27	0%	0%
20221110	5.09	5.14	5.07	5.1	-0.58%	0%	-18.66%	54003	0.2755	81.49	5.1	0%	6.19	0%	6.25	0%	6.27	0%	0%
20221109	5.15	5.17	5.12	5.13	-0.39%	-0.19%	-18.18%	43539	0.2237	65.99	5.14	0%	6.19	0%	6.25	0%	6.27	0%	0%
20221108	5.2	5.2	5.12	5.15	-0.58%	0.19%	-17.86%	48299	0.2482	70.82	5.14	0%	6.19	0%	6.25	0%	6.27	0%	0%
20221107	5.16	5.2	5.12	5.18	0.58%	0.39%	-17.38%	66199	0.3417	96.39	5.16	0%	6.19	0%	6.25	0%	6.27	0%	0%
20221104	5.12	5.16	5.09	5.15	0.98%	0.39%	-17.86%	86876	0.4459	127.97	5.13	0%	6.19	0%	6.25	0%	6.27	0%	0%
20221103	5.06	5.12	5.06	5.1	0%	0%	-18.66%	47001	0.2397	74.27	5.1	0%	6.19	0%	6.25	0%	6.27	0%	0%
20221102	5.08	5.15	5.07	5.1	0.2%	-0.2%	-18.66%	55913	0.2858	87.96	5.11	0%	6.19	0%	6.25	0%	6.27	0%	0%
20221101	5.01	5.1	5.01	5.09	2%	0.39%	-18.82%	55749	0.2825	89.91	5.07	0%	6.19	0%	6.25	0%	6.27	0%	0%
20221031	4.85	5.04	4.82	4.99	2.25%	0.2%	-20.41%	61830	0.3077	98.85	4.98	0%	6.19	0%	6.25	0%	6.27	0%	0%
20221028	5.08	5.09	4.84	4.88	-4.5%	-1.61%	-22.17%	74978	0.3719	120.3	4.96	0%	6.19	0%	6.25	0%	6.27	0%	0%
20221027	5.12	5.15	5.09	5.11	0%	-0.39%	-18.5%	50398	0.2583	86.82	5.13	0%	6.19	0%	6.25	0%	6.27	0%	0%
20221026	5.09	5.14	5.04	5.11	1.39%	0.2%	-18.5%	58701	0.2994	101.77	5.1	0%	6.19	0%	6.25	0%	6.27	0%	0%
20221025	5.07	5.08	4.93	5.04	0.2%	0.8%	-19.62%	51336	0.2568	91.04	5	0%	6.19	0%	6.25	0%	6.27	0%	0%
20221024	5.07	5.18	5	5.03	-1.37%	-0.79%	-19.78%	51016	0.2587	96.41	5.07	0%	6.19	0%	6.25	0%	6.27	0%	0%
20221021	5.11	5.15	5.05	5.1	-0.39%	0.39%	-18.66%	36393	0.1849	70.98	5.08	0%	6.19	0%	6.25	0%	6.27	0%	0%
20221020	5.06	5.15	4.99	5.12	1.19%	0.99%	-18.34%	47456	0.2408	90.95	5.07	0%	6.19	0%	6.25	0%	6.27	0%	0%
20221019	5.08	5.12	5.05	5.06	-0.78%	-0.39%	-19.3%	30224	0.1535	59.79	5.08	0%	6.19	0%	6.25	0%	6.27	0%	0%
20221018	5.14	5.16	5.08	5.1	-0.39%	-0.39%	-18.66%	43167	0.2208	86.97	5.12	0%	6.19	0%	6.25	0%	6.27	0%	0%
20221017	5.02	5.13	5.01	5.12	1.99%	0.79%	-18.34%	56357	0.2863	117.45	5.08	0%	6.19	0%	6.25	0%	6.27	0%	0%
20220721	5.84	5.95	5.79	5.88	0.86%	-0.17%	-6.22%	166296	0.9792	119.41	5.89	-4.38%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220720	5.73	5.92	5.7	5.83	2.64%	0.17%	-7.02%	153346	0.892	108.78	5.82	-5.52%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220719	5.57	5.83	5.57	5.68	1.79%	-0.53%	-9.41%	130587	0.7459	90.96	5.71	-7.31%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220718	5.45	5.6	5.45	5.58	1.82%	0.36%	-11%	85997	0.4783	58.33	5.56	-9.74%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220715	5.69	5.74	5.46	5.48	-3.86%	-1.97%	-12.6%	99551	0.5566	67.88	5.59	-9.25%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220714	5.63	5.9	5.6	5.7	1.6%	-0.7%	-9.09%	148153	0.8507	103.74	5.74	-6.82%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220713	5.43	5.68	5.39	5.61	3.89%	1.45%	-10.53%	98923	0.5472	66.73	5.53	-10.23%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220712	5.52	5.54	5.4	5.4	-2.53%	-1.1%	-13.88%	61421	0.3351	40.87	5.46	-11.36%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220711	5.5	5.58	5.45	5.54	-0.36%	0.54%	-11.64%	64413	0.3551	43.3	5.51	-10.55%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220708	5.59	5.62	5.52	5.56	0%	0%	-11.32%	57510	0.32	39.02	5.56	-9.74%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220707	5.51	5.59	5.48	5.56	0.91%	0.18%	-11.32%	51769	0.2872	35.02	5.55	-9.9%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220706	5.56	5.65	5.46	5.51	-1.61%	-0.36%	-12.12%	82081	0.4536	55.32	5.53	-10.23%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220705	5.67	5.72	5.54	5.6	-1.41%	-0.18%	-10.69%	80283	0.4503	54.91	5.61	-8.93%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220704	5.65	5.69	5.57	5.68	0%	0.89%	-9.41%	80381	0.4527	55.21	5.63	-8.6%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220701	5.66	5.72	5.61	5.68	0%	0.18%	-9.41%	70508	0.3998	48.76	5.67	-7.95%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220630	5.66	5.74	5.64	5.68	0.89%	-0.35%	-9.41%	98264	0.5597	68.26	5.7	-7.47%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220629	5.9	5.92	5.62	5.63	-3.92%	-2.09%	-10.21%	170246	0.9784	119.32	5.75	-6.66%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220628	5.74	5.95	5.74	5.86	2.27%	-0.34%	-6.54%	166328	0.9775	119.21	5.88	-4.55%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220627	5.83	5.85	5.68	5.73	-1.04%	-0.52%	-8.61%	172782	0.995	121.34	5.76	-6.49%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220624	5.57	5.82	5.55	5.79	4.32%	1.76%	-7.66%	206355	1.1737	143.13	5.69	-7.63%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220623	5.47	5.55	5.4	5.55	2.02%	1.09%	-11.48%	108135	0.5934	72.36	5.49	-10.88%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220622	5.65	5.76	5.43	5.44	-2.68%	-2.51%	-13.24%	185937	1.0373	126.5	5.58	-9.42%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220621	5.5	5.73	5.43	5.62	2.18%	0.18%	-10.37%	188196	1.0549	128.64	5.61	-8.93%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220620	5.41	5.55	5.4	5.5	2.04%	0.18%	-12.28%	88075	0.4834	58.95	5.49	-10.88%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220617	5.34	5.4	5.31	5.39	0%	0.56%	-14.04%	49221	0.2638	32.17	5.36	-12.99%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220616	5.32	5.4	5.3	5.39	0.94%	0.37%	-14.04%	58963	0.3164	38.58	5.37	-12.82%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220615	5.38	5.43	5.34	5.34	-0.56%	-0.93%	-14.83%	85579	0.4611	56.23	5.39	-12.5%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220614	5.35	5.37	5.19	5.37	0.37%	1.7%	-14.35%	60818	0.3213	39.18	5.28	-14.29%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220613	5.31	5.38	5.28	5.35	0.19%	0.38%	-14.67%	48134	0.2565	31.28	5.33	-13.47%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220610	5.26	5.34	5.22	5.34	1.52%	0.56%	-14.83%	63423	0.3365	41.04	5.31	-13.8%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220609	5.39	5.4	5.22	5.26	-2.41%	-0.38%	-16.11%	61209	0.3232	39.41	5.28	-14.29%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220608	5.37	5.4	5.25	5.39	0.56%	0.94%	-14.04%	72938	0.3897	47.52	5.34	-13.31%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220607	5.41	5.44	5.31	5.36	-0.74%	0.19%	-14.51%	56847	0.3041	37.08	5.35	-13.15%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220606	5.37	5.46	5.36	5.4	0.56%	0.19%	-13.88%	67935	0.3664	44.68	5.39	-12.5%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220602	5.3	5.38	5.24	5.37	1.32%	0.75%	-14.35%	73171	0.3903	47.6	5.33	-13.47%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220601	5.27	5.34	5.25	5.3	0.19%	0%	-15.47%	60405	0.3201	39.04	5.3	-13.96%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220531	5.26	5.29	5.2	5.29	0.57%	0.76%	-15.63%	50836	0.2671	32.57	5.25	-14.77%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220530	5.21	5.26	5.18	5.26	0.96%	0.57%	-16.11%	52895	0.2766	33.73	5.23	-15.1%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220527	5.28	5.28	5.15	5.21	-0.57%	0%	-16.91%	46765	0.2435	29.69	5.21	-15.42%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220526	5.26	5.26	5.12	5.24	0.19%	0.77%	-16.43%	52068	0.2708	33.02	5.2	-15.58%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220525	5.07	5.23	5.07	5.23	3.16%	1.36%	-16.59%	61610	0.318	38.78	5.16	-16.23%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220524	5.3	5.33	5.07	5.07	-4.34%	-2.5%	-19.14%	78675	0.4089	49.87	5.2	-15.58%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220523	5.23	5.31	5.23	5.3	0.95%	0.57%	-15.47%	50058	0.264	32.19	5.27	-14.45%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220520	5.17	5.25	5.17	5.25	1.55%	0.57%	-16.27%	52577	0.2744	33.46	5.22	-15.26%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220519	5.1	5.2	5.08	5.17	0%	0.39%	-17.54%	52609	0.271	33.05	5.15	-16.4%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220518	5.11	5.21	5.1	5.17	0.39%	0%	-17.54%	52177	0.2699	32.91	5.17	-16.07%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220517	5.12	5.16	5.05	5.15	0.19%	0.78%	-17.86%	44884	0.2293	27.96	5.11	-17.05%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220516	5.18	5.18	5.11	5.14	0.19%	0%	-18.02%	44140	0.2269	27.67	5.14	-16.56%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220513	5.08	5.19	5.08	5.13	0.98%	-0.19%	-18.18%	63481	0.3263	39.79	5.14	-16.56%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220512	4.95	5.1	4.92	5.08	1.4%	0.59%	-18.98%	69972	0.3534	43.1	5.05	-18.02%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220511	5.05	5.16	5	5.01	-0.6%	-1.57%	-20.1%	91297	0.4646	56.66	5.09	-17.37%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220510	4.98	5.05	4.93	5.04	0.2%	0.4%	-19.62%	60899	0.3056	37.27	5.02	-18.51%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220509	4.94	5.05	4.93	5.03	1.62%	0.4%	-19.78%	56853	0.285	34.76	5.01	-18.67%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220506	4.83	5.01	4.77	4.95	0.61%	1.02%	-21.05%	78703	0.3859	47.06	4.9	-20.45%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220505	4.96	5	4.88	4.92	-0.81%	-0.61%	-21.53%	113860	0.564	68.78	4.95	-19.64%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220429	4.59	4.96	4.56	4.96	8.3%	4.64%	-20.89%	161723	0.7673	93.57	4.74	-23.05%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220428	4.57	4.6	4.43	4.58	-0.43%	1.55%	-26.95%	77056	0.3476	42.39	4.51	-26.79%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220427	4.43	4.62	4.33	4.6	1.77%	2.68%	-26.63%	95085	0.4261	51.96	4.48	-27.27%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220426	4.69	4.69	4.39	4.52	-3.83%	-0.22%	-27.91%	101440	0.4597	56.06	4.53	-26.46%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220425	4.86	4.88	4.5	4.7	-5.05%	0.43%	-25.04%	120598	0.5645	68.84	4.68	-24.03%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220422	4.9	5	4.84	4.95	-1%	0.41%	-21.05%	69229	0.341	41.58	4.93	-19.97%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220421	5.29	5.29	4.98	5	-6.02%	-2.15%	-20.26%	94194	0.4817	58.74	5.11	-17.05%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220420	5.36	5.42	5.26	5.32	-0.37%	-0.56%	-15.15%	48555	0.2599	31.69	5.35	-13.15%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220419	5.26	5.35	5.24	5.34	1.33%	0.56%	-14.83%	39255	0.2085	25.43	5.31	-13.8%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220418	5.29	5.29	5.15	5.27	-0.57%	0.76%	-15.95%	43229	0.2259	27.55	5.23	-15.1%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220415	5.45	5.47	5.26	5.3	-3.11%	-0.93%	-15.47%	66508	0.3556	43.37	5.35	-13.15%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220414	5.42	5.49	5.41	5.47	0.92%	0.18%	-12.76%	36459	0.199	24.27	5.46	-11.36%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220413	5.46	5.52	5.38	5.42	-1.63%	-0.55%	-13.56%	44770	0.2439	29.74	5.45	-11.53%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220412	5.37	5.51	5.32	5.51	2.23%	1.85%	-12.12%	51849	0.2805	34.21	5.41	-12.18%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220411	5.58	5.63	5.33	5.39	-3.23%	-1.64%	-14.04%	76934	0.4217	51.43	5.48	-11.04%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220408	5.68	5.71	5.49	5.57	-1.94%	0%	-11.16%	86281	0.4806	58.61	5.57	-9.58%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220401	5.7	5.8	5.66	5.74	0%	0.17%	-8.45%	49954	0.2862	34.9	5.73	-6.98%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220331	5.76	5.81	5.72	5.74	-0.69%	-0.35%	-8.45%	35994	0.2075	25.3	5.76	-6.49%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220330	5.75	5.78	5.7	5.78	1.58%	0.52%	-7.81%	39137	0.2249	27.43	5.75	-6.66%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220329	5.72	5.77	5.65	5.69	-0.7%	-0.18%	-9.25%	45756	0.2606	31.78	5.7	-7.47%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220328	5.74	5.79	5.6	5.73	-1.04%	0.53%	-8.61%	51455	0.2931	35.74	5.7	-7.47%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220325	5.75	5.84	5.74	5.79	0.7%	0%	-7.66%	44806	0.2595	31.65	5.79	-6.01%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220324	5.79	5.81	5.72	5.75	-1.71%	-0.17%	-8.29%	45131	0.2599	31.69	5.76	-6.49%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220323	5.87	5.9	5.8	5.85	-0.34%	0%	-6.7%	48475	0.2834	34.56	5.85	-5.03%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220322	5.84	5.95	5.79	5.87	-0.34%	-0.17%	-6.38%	66511	0.3908	47.66	5.88	-4.55%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220321	5.78	5.99	5.78	5.89	2.08%	-0.17%	-6.06%	79102	0.4668	56.93	5.9	-4.22%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220318	5.72	5.8	5.7	5.77	0.87%	0.17%	-7.97%	54915	0.3165	38.6	5.76	-6.49%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220317	5.73	5.83	5.67	5.72	1.6%	-0.35%	-8.77%	84254	0.4834	58.95	5.74	-6.82%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220316	5.59	5.65	5.4	5.63	3.3%	1.44%	-10.21%	93075	0.5167	63.01	5.55	-9.9%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220315	5.8	5.84	5.45	5.45	-6.03%	-3.71%	-13.08%	98449	0.5574	67.97	5.66	-8.12%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220311	5.87	6.01	5.6	5.98	0.84%	2.05%	-4.63%	69370	0.4066	49.58	5.86	-4.87%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220310	5.98	6.07	5.85	5.93	0.68%	-0.34%	-5.42%	98171	0.5843	71.26	5.95	-3.41%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220309	6.13	6.15	5.64	5.89	-3.13%	0%	-6.06%	127998	0.7545	92.01	5.89	-4.38%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220308	6.22	6.3	6.04	6.08	-2.72%	-1.3%	-3.03%	101636	0.6256	76.29	6.16	0%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220307	6.31	6.37	6.21	6.25	-1.42%	-0.32%	-0.32%	71674	0.4497	54.84	6.27	1.79%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220304	6.53	6.53	6.31	6.34	-2.91%	-0.94%	1.12%	89428	0.5726	69.83	6.4	3.9%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220303	6.54	6.58	6.51	6.53	-0.15%	-0.15%	4.15%	61434	0.4018	49	6.54	6.17%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220302	6.5	6.54	6.43	6.54	0.62%	0.77%	4.31%	72388	0.4697	57.28	6.49	5.36%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220301	6.49	6.52	6.43	6.5	0.31%	0.46%	3.67%	76420	0.4945	60.3	6.47	5.03%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220228	6.64	6.64	6.38	6.48	-1.52%	0.47%	3.35%	91537	0.59	71.95	6.45	4.71%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220225	6.55	6.72	6.55	6.58	1.23%	-0.75%	4.94%	90652	0.6007	73.26	6.63	7.63%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220224	6.73	6.83	6.4	6.5	-4.27%	-1.81%	3.67%	154534	1.0236	124.83	6.62	7.47%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220223	6.63	6.8	6.62	6.79	2.57%	1.34%	8.29%	112970	0.7574	92.36	6.7	8.77%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220222	6.66	6.73	6.59	6.62	-1.49%	-0.45%	5.58%	83866	0.5574	67.97	6.65	7.95%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220221	6.7	6.74	6.61	6.72	0.45%	0.6%	7.18%	100267	0.6694	81.63	6.68	8.44%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220218	6.55	6.73	6.49	6.69	0.45%	1.36%	6.7%	147830	0.9758	119	6.6	7.14%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220217	6.6	6.99	6.47	6.66	1.83%	-0.45%	6.22%	267778	1.7904	218.34	6.69	8.6%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220216	6.52	6.58	6.48	6.54	1.24%	0.31%	4.31%	57312	0.3737	45.57	6.52	5.84%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220215	6.4	6.47	6.37	6.46	0.94%	0.62%	3.03%	44165	0.2835	34.57	6.42	4.22%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220214	6.45	6.5	6.36	6.4	-0.78%	-0.31%	2.07%	58948	0.3783	46.13	6.42	4.22%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220211	6.53	6.56	6.41	6.45	-1.68%	-0.31%	2.87%	61672	0.3992	48.68	6.47	5.03%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220210	6.59	6.64	6.51	6.56	-0.76%	0%	4.63%	61934	0.4064	49.56	6.56	6.49%	6.19	0%	6.25	0%	6.27	0%	0.36%
20220209	6.58	6.65	6.51	6.61	-0.15%	0.15%	5.42%	84959	0.5606	68.37	6.6	7.14%	6.19	0%	6.25	0%	6.27	0%	0.36%
20211203	7.33	7.43	7.26	7.42	0.82%	0.82%	18.34%	158526	1.1663	142.23	7.36	19.48%	6.19	0%	6.25	0%	6.27	0%	0.36%
20211202	7.4	7.42	7.21	7.36	-0.54%	0.82%	17.38%	175720	1.2835	156.52	7.3	18.51%	6.19	0%	6.25	0%	6.27	0%	0.36%
20211201	7.24	7.44	7.24	7.4	1.93%	0.68%	18.02%	190611	1.4016	170.92	7.35	19.32%	6.19	0%	6.25	0%	6.27	0%	0.36%
20211130	7.3	7.5	7.2	7.26	0.83%	-1.22%	15.79%	265209	1.9481	237.57	7.35	19.32%	6.19	0%	6.25	0%	6.27	0%	0.36%
20211129	7.36	7.36	7.13	7.2	-2.31%	0%	14.83%	225969	1.6267	198.38	7.2	16.88%	6.19	0%	6.25	0%	6.27	0%	0.36%
20211126	7.27	7.47	7.16	7.37	1.1%	0.55%	17.54%	223423	1.6369	199.62	7.33	18.99%	6.19	0%	6.25	0%	6.27	0%	0.36%
20211125	7.47	7.47	7.28	7.29	-2.02%	-0.55%	16.27%	159828	1.1717	142.89	7.33	18.99%	6.19	0%	6.25	0%	6.27	0%	0.36%
20211124	7.4	7.51	7.33	7.44	0.54%	0.27%	18.66%	173096	1.2842	156.61	7.42	20.45%	6.19	0%	6.25	0%	6.27	0%	0.36%
20211123	7.8	7.8	7.27	7.4	-5.37%	-0.94%	18.02%	416568	3.1123	379.54	7.47	21.27%	6.19	0%	6.25	0%	6.27	0%	0.36%
20211122	7.76	7.88	7.59	7.82	1.16%	0.9%	24.72%	210860	1.6337	199.23	7.75	25.81%	6.19	0%	6.25	0%	6.27	0%	0.36%
20211119	7.83	7.91	7.57	7.73	-3.74%	-0.26%	23.29%	403544	3.1267	381.3	7.75	25.81%	6.19	0%	6.25	0%	6.27	0%	0.36%
20211118	8.17	8.25	8	8.03	-1.71%	-0.86%	28.07%	200829	1.6265	198.35	8.1	31.49%	6.19	0%	6.25	0%	6.27	0%	0.36%
20211117	8.15	8.22	7.97	8.17	0.99%	0.86%	30.3%	192183	1.5565	189.81	8.1	31.49%	6.19	0%	6.25	0%	6.27	0%	0.36%
20211116	8.2	8.34	8.06	8.09	-0.12%	-1.1%	29.03%	227937	1.8638	227.29	8.18	32.79%	6.19	0%	6.25	0%	6.27	0%	0.36%
20211115	8.3	8.31	8.07	8.1	-2.53%	-0.98%	29.19%	261213	2.1367	260.57	8.18	32.79%	6.19	0%	6.25	0%	6.27	0%	0.36%
20211112	8.22	8.52	8.2	8.31	0.97%	-0.48%	32.54%	470329	3.9278	478.99	8.35	35.55%	6.19	0%	6.25	0%	6.27	0%	0.36%
20211111	7.69	8.35	7.61	8.23	6.88%	1.98%	31.26%	399287	3.224	393.17	8.07	31.01%	6.19	0%	6.25	0%	6.27	0%	0.36%
20211110	7.58	7.73	7.48	7.7	1.45%	1.32%	22.81%	270535	2.057	250.85	7.6	23.38%	6.19	0%	6.25	0%	6.27	0%	0.36%
20211109	7.75	7.76	7.53	7.59	-1.56%	-0.39%	21.05%	215611	1.6439	200.47	7.62	23.7%	6.19	0%	6.25	0%	6.27	0%	0.36%
20211108	8.17	8.17	7.63	7.71	-5.63%	-1.78%	22.97%	418020	3.2795	399.93	7.85	27.44%	6.19	0%	6.25	0%	6.27	0%	0.36%
20211105	8.04	8.31	8.02	8.17	0%	0.25%	30.3%	333753	2.7185	331.52	8.15	32.31%	6.19	0%	6.25	0%	6.27	0%	0.36%
20211104	7.6	8.19	7.56	8.17	7.08%	2.13%	30.3%	411567	3.2942	401.73	8	29.87%	6.19	0%	6.25	0%	6.27	0%	0.36%
20211103	7.53	7.68	7.24	7.63	3.53%	1.19%	21.69%	309598	2.3332	284.53	7.54	22.4%	6.19	0%	6.25	0%	6.27	0%	0.36%
20211102	7.51	7.75	7.27	7.37	-0.54%	-1.73%	17.54%	501978	3.7672	459.41	7.5	21.75%	6.19	0%	6.25	0%	6.27	0%	0.36%
20211101	6.8	7.41	6.76	7.41	9.94%	3.06%	18.18%	437617	3.1469	383.76	7.19	16.72%	6.19	0%	6.25	0%	6.27	0%	0.36%
20211029	6.43	6.85	6.18	6.74	5.97%	3.53%	7.5%	279874	1.8217	222.16	6.51	5.68%	6.19	0%	6.25	0%	6.27	0%	0.36%
20211028	6.97	7.11	6.27	6.36	-8.75%	-3.2%	1.44%	320508	2.1063	256.86	6.57	6.66%	6.19	0%	6.25	0%	6.27	0%	0.36%
20211027	7.12	7.35	6.95	6.97	-2.79%	-2.11%	11.16%	187881	1.3383	163.21	7.12	15.58%	6.19	0%	6.25	0%	6.27	0%	0.36%
20211026	7.46	7.46	7.14	7.17	-4.14%	-1.51%	14.35%	205681	1.4964	182.49	7.28	18.18%	6.19	0%	6.25	0%	6.27	0%	0.36%
20211025	7.48	7.56	7.28	7.48	0.27%	0.81%	19.3%	179111	1.3289	162.06	7.42	20.45%	6.19	0%	6.25	0%	6.27	0%	0.36%
20211022	7.36	7.76	7.35	7.46	0.81%	-1.06%	18.98%	257727	1.942	236.83	7.54	22.4%	6.19	0%	6.25	0%	6.27	0%	0.36%
20211021	7.44	7.53	7.36	7.4	-1.2%	-0.27%	18.02%	200582	1.4886	181.53	7.42	20.45%	6.19	0%	6.25	0%	6.27	0%	0.36%
20211020	7.31	7.56	7.03	7.49	0.4%	2.18%	19.46%	353006	2.5887	315.69	7.33	18.99%	6.19	0%	6.25	0%	6.27	0%	0.36%
20211019	7.3	7.72	7.3	7.46	0.81%	-0.67%	18.98%	571724	4.2927	523.49	7.51	21.92%	6.19	0%	6.25	0%	6.27	0%	0.36%
20211018	7.25	7.67	7.25	7.4	6.17%	-1.6%	18.02%	611390	4.5969	560.59	7.52	22.08%	6.19	0%	6.25	0%	6.27	0%	0.36%
20211015	7.1	7.12	6.9	6.97	-2.11%	-0.29%	11.16%	84311	0.589	71.83	6.99	13.47%	6.19	0%	6.25	0%	6.27	0%	0.36%
20211014	7.06	7.18	6.91	7.12	1.42%	0.71%	13.56%	78028	0.5519	67.3	7.07	14.77%	6.19	0%	6.25	0%	6.27	0%	0.36%
20211013	7.09	7.16	6.88	7.02	-1.4%	0.14%	11.96%	95142	0.6667	81.3	7.01	13.8%	6.19	0%	6.25	0%	6.27	0%	0.36%
20211012	7.36	7.4	6.8	7.12	-3.65%	0.56%	13.56%	234730	1.661	202.56	7.08	14.94%	6.19	0%	6.25	0%	6.27	0%	0.36%
20211011	7.5	7.53	7.3	7.39	-1.34%	-0.14%	17.86%	106604	0.7884	96.15	7.4	20.13%	6.19	0%	6.25	0%	6.27	0%	0.36%
20211008	7.32	7.64	7.32	7.49	2.74%	-0.27%	19.46%	138179	1.0378	126.56	7.51	21.92%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210930	7.19	7.38	7.18	7.29	2.1%	0%	16.27%	118419	0.8635	105.3	7.29	18.34%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210929	7.63	7.68	7.13	7.14	-7.03%	-2.72%	13.88%	243345	1.7856	217.75	7.34	19.16%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210928	7.85	7.97	7.62	7.68	-2.17%	-1.03%	22.49%	178594	1.3857	168.99	7.76	25.97%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210927	8.38	8.44	7.61	7.85	-5.99%	-1.75%	25.2%	328011	2.6207	319.59	7.99	29.71%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210924	8.8	8.81	8.32	8.35	-5.65%	-2.11%	33.17%	282562	2.4106	293.97	8.53	38.47%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210923	8.59	9.08	8.44	8.85	3.87%	0.68%	41.15%	372708	3.2764	399.56	8.79	42.69%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210922	8.24	8.64	8.17	8.52	2.65%	0.95%	35.89%	305662	2.58	314.63	8.44	37.01%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210917	8.28	8.42	8.06	8.3	0.85%	0.61%	32.38%	240615	1.9853	242.11	8.25	33.93%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210916	8.42	8.52	8.15	8.23	-2.37%	-1.08%	31.26%	310170	2.5801	314.64	8.32	35.06%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210915	8.24	8.66	8.24	8.43	2.68%	-0.24%	34.45%	505632	4.2724	521.02	8.45	37.18%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210914	7.7	8.41	7.55	8.21	6.35%	2.37%	30.94%	570136	4.5717	557.52	8.02	30.19%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210913	7.3	7.75	7.23	7.72	4.89%	2.8%	23.13%	378326	2.84	346.34	7.51	21.92%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210910	7.58	7.65	7.33	7.36	-2.52%	-1.08%	17.38%	209270	1.5564	189.8	7.44	20.78%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210909	7.46	7.69	7.4	7.55	1.48%	-0.26%	20.41%	243135	1.8397	224.35	7.57	22.89%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210908	7.53	7.62	7.4	7.44	-0.8%	-0.53%	18.66%	206650	1.5457	188.5	7.48	21.43%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210907	7.5	7.64	7.39	7.5	0.4%	0%	19.62%	259458	1.9469	237.42	7.5	21.75%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210906	7.19	7.52	7.06	7.47	4.04%	1.63%	19.14%	325968	2.3964	292.24	7.35	19.32%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210729	6.28	6.32	6.22	6.3	1.12%	0.32%	0.48%	104742	0.6573	80.16	6.28	1.95%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210728	6.44	6.44	6.1	6.23	-3.71%	0%	-0.64%	204882	1.2763	155.64	6.23	1.14%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210727	6.7	6.78	6.45	6.47	-3.72%	-2.41%	3.19%	192608	1.2769	155.72	6.63	7.63%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210726	6.79	6.8	6.59	6.72	-0.59%	0.75%	7.18%	175857	1.1734	143.1	6.67	8.28%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210723	6.79	6.84	6.66	6.76	0.6%	0.15%	7.81%	226991	1.5322	186.85	6.75	9.58%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210722	6.62	6.75	6.56	6.72	2.75%	0.75%	7.18%	294676	1.9657	239.72	6.67	8.28%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210721	6.52	6.7	6.48	6.54	-0.15%	-0.3%	4.31%	217679	1.4288	174.24	6.56	6.49%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210720	6.43	6.61	6.38	6.55	0.92%	0.31%	4.47%	148674	0.9703	118.33	6.53	6.01%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210719	6.46	6.59	6.28	6.49	0.62%	1.09%	3.51%	145792	0.9364	114.19	6.42	4.22%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210716	6.37	6.62	6.31	6.45	0.62%	-0.46%	2.87%	134392	0.8703	106.13	6.48	5.19%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210715	6.55	6.78	6.26	6.41	-1.54%	0%	2.23%	216386	1.386	169.02	6.41	4.06%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210714	6.65	6.65	6.46	6.51	-2.54%	-0.15%	3.83%	170476	1.1115	135.55	6.52	5.84%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210713	6.57	6.73	6.5	6.68	1.67%	0.91%	6.54%	170830	1.1306	137.88	6.62	7.47%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210712	6.4	6.66	6.36	6.57	3.3%	0.31%	4.78%	213021	1.3944	170.05	6.55	6.33%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210709	6.24	6.37	6.2	6.36	1.44%	1.11%	1.44%	86732	0.5459	66.57	6.29	2.11%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210708	6.35	6.4	6.21	6.27	-1.72%	-0.32%	0%	103771	0.6523	79.55	6.29	2.11%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210707	6.46	6.51	6.34	6.38	-1.09%	-0.47%	1.75%	127976	0.8197	99.96	6.41	4.06%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210706	6.32	6.49	6.29	6.45	2.06%	0.47%	2.87%	151224	0.9702	118.32	6.42	4.22%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210705	6.28	6.44	6.21	6.32	1.44%	-0.16%	0.8%	112827	0.7144	87.12	6.33	2.76%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210702	6.39	6.55	6.18	6.23	-2.04%	-2.04%	-0.64%	161831	1.0293	125.52	6.36	3.25%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210701	6.26	6.39	6.2	6.36	1.6%	0.63%	1.44%	134747	0.8519	103.89	6.32	2.6%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210630	6.15	6.35	6.14	6.26	0.97%	-0.16%	-0.16%	84581	0.5303	64.67	6.27	1.79%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210629	6.19	6.45	6.18	6.2	-0.32%	-1.59%	-1.12%	106959	0.6743	82.23	6.3	2.27%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210628	6.32	6.33	6.1	6.22	-1.27%	-0.16%	-0.8%	107259	0.668	81.46	6.23	1.14%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210625	6.32	6.37	6.25	6.3	-0.16%	0%	0.48%	81196	0.5112	62.34	6.3	2.27%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210624	6.38	6.44	6.25	6.31	-1.1%	-0.32%	0.64%	85101	0.5386	65.68	6.33	2.76%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210623	6.26	6.43	6.21	6.38	1.43%	0.95%	1.75%	127093	0.8038	98.02	6.32	2.6%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210622	6.29	6.47	6.2	6.29	-0.32%	-0.47%	0.32%	205225	1.2974	158.22	6.32	2.6%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210621	5.81	6.38	5.76	6.31	8.42%	2.6%	0.64%	329012	2.0222	246.61	6.15	-0.16%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210618	5.76	5.83	5.72	5.82	1.04%	0.69%	-7.18%	49605	0.2866	34.95	5.78	-6.17%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210617	5.8	5.85	5.7	5.76	-1.03%	0%	-8.13%	66778	0.3848	46.93	5.76	-6.49%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210616	5.94	5.96	5.8	5.82	-1.85%	-0.51%	-7.18%	63914	0.3739	45.6	5.85	-5.03%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210615	6.08	6.08	5.91	5.93	-2.31%	-0.5%	-5.42%	95054	0.5667	69.11	5.96	-3.25%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210611	6.27	6.3	6.02	6.07	-1.46%	-0.98%	-3.19%	118725	0.7276	88.73	6.13	-0.49%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210610	6.19	6.21	6.11	6.16	-0.48%	0.16%	-1.75%	70170	0.4316	52.63	6.15	-0.16%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210609	6.13	6.25	6.08	6.19	1.64%	0.32%	-1.28%	104703	0.6457	78.74	6.17	0.16%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210608	6.15	6.15	6.08	6.09	-0.98%	-0.33%	-2.87%	54911	0.3353	40.89	6.11	-0.81%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210607	6.12	6.17	6.06	6.15	0.65%	0.65%	-1.91%	80555	0.4924	60.05	6.11	-0.81%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210604	5.95	6.12	5.94	6.11	2.52%	0.66%	-2.55%	117305	0.7123	86.86	6.07	-1.46%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210603	6.04	6.05	5.96	5.96	-0.5%	-0.67%	-4.94%	63035	0.3784	46.15	6	-2.6%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210602	6.15	6.16	5.98	5.99	-2.6%	-0.99%	-4.47%	116552	0.7051	85.99	6.05	-1.79%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210601	6.13	6.23	6.08	6.15	0%	0%	-1.91%	132539	0.8156	99.46	6.15	-0.16%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210531	5.93	6.31	5.91	6.15	4.41%	0.49%	-1.91%	238963	1.4625	178.35	6.12	-0.65%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210528	6.04	6.05	5.88	5.89	-2.32%	-0.67%	-6.06%	101843	0.6041	73.67	5.93	-3.73%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210527	6.02	6.06	5.94	6.03	0.5%	0.67%	-3.83%	103668	0.6214	75.78	5.99	-2.76%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210526	5.99	6.06	5.96	6	0%	-0.17%	-4.31%	78243	0.4699	57.3	6.01	-2.44%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210525	5.98	6.01	5.92	6	0.5%	0.5%	-4.31%	66275	0.3956	48.24	5.97	-3.08%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210524	5.98	6.11	5.95	5.97	-0.5%	-0.67%	-4.78%	71536	0.4301	52.45	6.01	-2.44%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210521	6.06	6.14	5.97	6	-1.32%	-0.83%	-4.31%	96863	0.5861	71.47	6.05	-1.79%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210520	6.17	6.25	6.07	6.08	-1.62%	-0.98%	-3.03%	78439	0.4815	58.72	6.14	-0.32%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210519	6.11	6.18	6.03	6.18	0.32%	1.15%	-1.44%	95704	0.5846	71.29	6.11	-0.81%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210518	6.15	6.22	6.04	6.16	-0.48%	0.82%	-1.75%	119393	0.73	89.02	6.11	-0.81%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210517	5.9	6.48	5.85	6.19	5.09%	0.32%	-1.28%	310470	1.9145	233.47	6.17	0.16%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210514	5.88	5.94	5.82	5.89	0.51%	0.17%	-6.06%	78632	0.4626	56.41	5.88	-4.55%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210513	6	6.02	5.85	5.86	-2.33%	-1.01%	-6.54%	65302	0.3867	47.16	5.92	-3.9%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210512	5.97	6.08	5.93	6	0.17%	0.33%	-4.31%	76432	0.4568	55.71	5.98	-2.92%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210511	5.98	6	5.81	5.99	0.67%	1.18%	-4.47%	75697	0.4483	54.67	5.92	-3.9%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210510	5.86	6.02	5.83	5.95	1.36%	-0.17%	-5.1%	84142	0.5011	61.11	5.96	-3.25%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210507	5.9	5.98	5.8	5.87	0%	-0.17%	-6.38%	94435	0.5553	67.72	5.88	-4.55%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210506	5.6	5.95	5.6	5.87	5.39%	0.17%	-6.38%	152111	0.8912	108.68	5.86	-4.87%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210430	5.69	5.75	5.57	5.57	-2.28%	-1.42%	-11.16%	55106	0.3112	37.95	5.65	-8.28%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210429	5.59	5.73	5.53	5.7	2.52%	1.06%	-9.09%	61002	0.3439	41.94	5.64	-8.44%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210428	5.76	5.76	5.53	5.56	-1.07%	-0.54%	-11.32%	72861	0.407	49.63	5.59	-9.25%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210427	5.72	5.74	5.55	5.62	-1.23%	0%	-10.37%	63622	0.3573	43.57	5.62	-8.77%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210426	5.67	5.8	5.65	5.69	0.53%	-0.52%	-9.25%	70704	0.4047	49.35	5.72	-7.14%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210423	5.83	5.83	5.7	5.74	-1.54%	0%	-8.45%	62646	0.3595	43.84	5.74	-6.82%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210422	5.82	5.9	5.79	5.83	0.17%	0%	-7.02%	42246	0.2465	30.06	5.83	-5.36%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210421	5.85	5.88	5.77	5.82	-1.19%	-0.17%	-7.18%	53471	0.3116	38	5.83	-5.36%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210416	5.87	6	5.85	5.94	1.37%	0%	-5.26%	77433	0.4602	56.12	5.94	-3.57%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210415	5.78	5.9	5.75	5.86	1.38%	0.86%	-6.54%	80824	0.4698	57.29	5.81	-5.68%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210414	5.7	5.78	5.67	5.78	1.4%	1.05%	-7.81%	55526	0.3175	38.72	5.72	-7.14%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210413	5.8	5.82	5.68	5.7	-1.89%	-0.52%	-9.09%	89216	0.511	62.32	5.73	-6.98%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210412	6.06	6.08	5.78	5.81	-4.75%	-1.53%	-7.34%	125669	0.7415	90.43	5.9	-4.22%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210409	6.13	6.17	6.04	6.1	-0.33%	0.33%	-2.71%	70414	0.428	52.19	6.08	-1.3%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210408	6.19	6.23	6.12	6.12	-1.29%	-0.49%	-2.39%	54607	0.336	40.98	6.15	-0.16%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210407	6.11	6.42	6.09	6.2	0.98%	-0.48%	-1.12%	120618	0.7516	91.66	6.23	1.14%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210406	6.08	6.18	6.06	6.14	0.99%	0.33%	-2.07%	69139	0.4231	51.6	6.12	-0.65%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210402	6.16	6.22	6.08	6.08	-1.78%	-0.65%	-3.03%	61986	0.3795	46.28	6.12	-0.65%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210401	6.15	6.23	6.14	6.19	0.65%	0.16%	-1.28%	48882	0.3019	36.82	6.18	0.32%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210330	6.43	6.43	6.27	6.28	-2.48%	-0.48%	0.16%	77686	0.4903	59.79	6.31	2.44%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210329	6.43	6.5	6.39	6.44	0.31%	-0.16%	2.71%	116986	0.7542	91.97	6.45	4.71%	6.19	0%	6.25	0%	6.27	0%	0.36%
20210326	6.26	6.44	6.14	6.42	3.88%	1.1%	2.39%	120447	0.7644	93.22	6.35	3.08%	6.19	0%	6.25	0%	6.27	0%	0.36%
20201215	6.43	6.63	6.37	6.56	0.92%	1.08%	4.63%	160718	1.0436	127.27	6.49	5.36%	6.19	0%	6.25	0%	6.27	0%	0.36%
20201214	6.64	6.66	6.42	6.5	-1.52%	0%	3.67%	168757	1.0968	133.75	6.5	5.52%	6.19	0%	6.25	0%	6.27	0%	0.36%
20201211	6.78	6.84	6.5	6.6	-4.07%	-0.75%	5.26%	228662	1.5204	185.41	6.65	7.95%	6.19	0%	6.25	0%	6.27	0%	0.36%
20201210	7.25	7.29	6.84	6.88	-5.75%	-1.71%	9.73%	334470	2.3425	285.67	7	13.64%	6.19	0%	6.25	0%	6.27	0%	0.36%
20201209	7.4	7.45	7.3	7.3	-0.82%	-0.82%	16.43%	167548	1.2339	150.47	7.36	19.48%	6.19	0%	6.25	0%	6.27	0%	0.36%
20201208	7.48	7.59	7.32	7.36	-0.81%	-0.94%	17.38%	221684	1.6468	200.83	7.43	20.62%	6.19	0%	6.25	0%	6.27	0%	0.36%
20201207	7.55	7.68	7.35	7.42	-1.72%	-0.8%	18.34%	207977	1.5553	189.67	7.48	21.43%	6.19	0%	6.25	0%	6.27	0%	0.36%
20201204	7.44	7.84	7.42	7.55	2.03%	-0.79%	20.41%	306040	2.3282	283.92	7.61	23.54%	6.19	0%	6.25	0%	6.27	0%	0.36%
20201203	7.54	7.71	7.37	7.4	-1.86%	-1.2%	18.02%	243992	1.8271	222.81	7.49	21.59%	6.19	0%	6.25	0%	6.27	0%	0.36%
20201202	7.5	7.61	7.45	7.54	-0.26%	0.27%	20.26%	235015	1.7678	215.58	7.52	22.08%	6.19	0%	6.25	0%	6.27	0%	0.36%
20201201	7.11	7.76	7.08	7.56	6.78%	0.8%	20.57%	430923	3.233	394.26	7.5	21.75%	6.19	0%	6.25	0%	6.27	0%	0.36%
20201130	7.13	7.21	7.08	7.08	-0.84%	-0.84%	12.92%	125484	0.8955	109.21	7.14	15.91%	6.19	0%	6.25	0%	6.27	0%	0.36%
20201127	7.1	7.15	7.01	7.14	0.85%	0.85%	13.88%	111783	0.7917	96.55	7.08	14.94%	6.19	0%	6.25	0%	6.27	0%	0.36%
20201126	7.19	7.24	7.06	7.08	-1.26%	-0.7%	12.92%	139189	0.9921	120.99	7.13	15.75%	6.19	0%	6.25	0%	6.27	0%	0.36%
20201125	7.41	7.43	7.16	7.17	-2.58%	-1.51%	14.35%	177361	1.292	157.56	7.28	18.18%	6.19	0%	6.25	0%	6.27	0%	0.36%
20201124	7.27	7.62	7.23	7.36	0.96%	-0.81%	17.38%	257794	1.9139	233.4	7.42	20.45%	6.19	0%	6.25	0%	6.27	0%	0.36%
20201123	7.35	7.46	7.27	7.29	-0.95%	-0.82%	16.27%	178684	1.3129	160.11	7.35	19.32%	6.19	0%	6.25	0%	6.27	0%	0.36%
20201120	7.32	7.45	7.19	7.36	0.41%	0.68%	17.38%	175419	1.2829	156.45	7.31	18.67%	6.19	0%	6.25	0%	6.27	0%	0.36%
20201119	7.25	7.4	7.16	7.33	1.38%	0.41%	16.91%	212974	1.5543	189.55	7.3	18.51%	6.19	0%	6.25	0%	6.27	0%	0.36%
20201118	7.21	7.3	7.15	7.23	0.28%	0.14%	15.31%	141785	1.0243	124.91	7.22	17.21%	6.19	0%	6.25	0%	6.27	0%	0.36%
20201117	7.29	7.41	7.13	7.21	-0.41%	-0.69%	14.99%	337302	2.4496	298.73	7.26	17.86%	6.19	0%	6.25	0%	6.27	0%	0.36%
20201116	6.8	7.43	6.75	7.24	6.94%	0.7%	15.47%	366741	2.6353	321.37	7.19	16.72%	6.19	0%	6.25	0%	6.27	0%	0.36%
20201113	6.74	6.83	6.64	6.77	0.45%	0.45%	7.97%	77411	0.5219	63.65	6.74	9.42%	6.19	0%	6.25	0%	6.27	0%	0.36%
20201112	6.72	6.81	6.59	6.74	-0.15%	0.75%	7.5%	103679	0.6939	84.62	6.69	8.6%	6.19	0%	6.25	0%	6.27	0%	0.36%
20201111	6.87	6.89	6.74	6.75	-1.46%	-0.88%	7.66%	86407	0.5884	71.76	6.81	10.55%	6.19	0%	6.25	0%	6.27	0%	0.36%
20201110	7.06	7.1	6.84	6.85	-2.56%	-1.3%	9.25%	142510	0.9894	120.66	6.94	12.66%	6.19	0%	6.25	0%	6.27	0%	0.36%
20201109	7.07	7.17	7.02	7.03	0%	-0.71%	12.12%	145309	1.0282	125.39	7.08	14.94%	6.19	0%	6.25	0%	6.27	0%	0.36%
20201106	7.06	7.25	7	7.03	-0.42%	-0.99%	12.12%	192650	1.3684	166.88	7.1	15.26%	6.19	0%	6.25	0%	6.27	0%	0.36%
20201105	6.98	7.11	6.91	7.06	1.58%	0.28%	12.6%	159931	1.1262	137.34	7.04	14.29%	6.19	0%	6.25	0%	6.27	0%	0.36%
20201104	6.9	6.99	6.76	6.95	0.87%	0.58%	10.85%	97185	0.6712	81.85	6.91	12.18%	6.19	0%	6.25	0%	6.27	0%	0.36%
20201103	6.72	6.9	6.71	6.89	1.62%	0.88%	9.89%	74645	0.5097	62.16	6.83	10.88%	6.19	0%	6.25	0%	6.27	0%	0.36%
20201102	6.8	6.84	6.58	6.78	-0.29%	1.04%	8.13%	128220	0.8603	104.91	6.71	8.93%	6.19	0%	6.25	0%	6.27	0%	0.36%
20201030	6.91	6.94	6.78	6.8	-1.45%	-0.58%	8.45%	117806	0.8056	98.24	6.84	11.04%	6.19	0%	6.25	0%	6.27	0%	0.36%
20201029	6.9	6.99	6.84	6.9	-1%	-0.29%	10.05%	75403	0.5218	63.63	6.92	12.34%	6.19	0%	6.25	0%	6.27	0%	0.36%
20201028	6.93	7.03	6.77	6.97	0.29%	0.87%	11.16%	106786	0.7375	89.94	6.91	12.18%	6.19	0%	6.25	0%	6.27	0%	0.36%
20201027	7.12	7.13	6.85	6.95	-0.86%	0%	10.85%	98836	0.6867	83.74	6.95	12.82%	6.19	0%	6.25	0%	6.27	0%	0.36%
20201026	6.94	7.07	6.87	7.01	0.72%	0.57%	11.8%	108522	0.7568	92.29	6.97	13.15%	6.19	0%	6.25	0%	6.27	0%	0.36%
20201023	6.98	7.02	6.8	6.96	-0.14%	0.58%	11%	137263	0.9505	115.91	6.92	12.34%	6.19	0%	6.25	0%	6.27	0%	0.36%
20201022	6.95	7.03	6.88	6.97	-0.29%	0.14%	11.16%	140603	0.9779	119.25	6.96	12.99%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200909	6.98	7	6.71	6.73	-4.4%	-2.04%	7.34%	181131	1.2439	151.69	6.87	11.53%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200908	6.95	7.04	6.88	7.04	1.15%	1.15%	12.28%	161409	1.1235	137.01	6.96	12.99%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200907	7.14	7.18	6.96	6.96	-1.56%	-1.28%	11%	235172	1.6583	202.23	7.05	14.45%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200904	6.9	7.12	6.88	7.07	0.86%	0.71%	12.76%	207702	1.459	177.92	7.02	13.96%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200903	6.93	7.08	6.84	7.01	1.15%	0.86%	11.8%	215573	1.4977	182.64	6.95	12.82%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200902	6.79	7.02	6.73	6.93	2.82%	0.14%	10.53%	256453	1.7741	216.35	6.92	12.34%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200901	6.82	6.87	6.68	6.74	-1.32%	0%	7.5%	128237	0.8647	105.45	6.74	9.42%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200831	6.8	6.97	6.78	6.83	0.44%	-0.73%	8.93%	177378	1.221	148.9	6.88	11.69%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200828	6.85	6.86	6.68	6.8	-0.73%	0.74%	8.45%	131551	0.8886	108.36	6.75	9.58%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200827	6.9	6.96	6.75	6.85	-1.15%	0.44%	9.25%	157657	1.0759	131.21	6.82	10.71%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200826	6.85	6.99	6.81	6.93	1.32%	0.29%	10.53%	197923	1.3676	166.78	6.91	12.18%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200825	6.86	6.98	6.8	6.84	-0.15%	-0.58%	9.09%	157784	1.0856	132.39	6.88	11.69%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200824	6.76	6.95	6.66	6.85	1.93%	0.15%	9.25%	152174	1.0409	126.94	6.84	11.04%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200821	6.8	6.92	6.66	6.72	-1.03%	-1.03%	7.18%	161737	1.0981	133.91	6.79	10.23%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200820	6.73	7	6.68	6.79	1.65%	-0.59%	8.29%	235957	1.6121	196.6	6.83	10.88%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200819	6.75	6.84	6.66	6.68	-1.62%	-0.74%	6.54%	129099	0.8685	105.91	6.73	9.25%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200818	6.72	6.84	6.62	6.79	1.19%	1.04%	8.29%	171544	1.153	140.61	6.72	9.09%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200817	6.68	6.74	6.6	6.71	0.75%	0.6%	7.02%	163222	1.0891	132.82	6.67	8.28%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200814	6.72	6.72	6.56	6.66	-1.04%	0.15%	6.22%	127319	0.8464	103.22	6.65	7.95%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200813	6.54	6.77	6.51	6.73	3.06%	1.2%	7.34%	210761	1.4025	171.03	6.65	7.95%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200812	6.37	6.54	6.22	6.53	3.65%	2.19%	4.15%	140686	0.8984	109.56	6.39	3.73%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200811	6.45	6.5	6.29	6.3	-1.87%	-1.72%	0.48%	118476	0.7598	92.66	6.41	4.06%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200810	6.25	6.46	6.23	6.42	1.58%	0.47%	2.39%	91315	0.5837	71.18	6.39	3.73%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200807	6.5	6.5	6.2	6.32	-2.32%	-0.16%	0.8%	139305	0.8821	107.57	6.33	2.76%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200806	6.6	6.6	6.42	6.47	-1.37%	-0.15%	3.19%	105323	0.6829	83.28	6.48	5.19%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200805	6.5	6.57	6.38	6.56	1.23%	1.23%	4.63%	131887	0.8541	104.16	6.48	5.19%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200804	6.61	6.63	6.46	6.48	-2.11%	-0.77%	3.35%	124879	0.8149	99.38	6.53	6.01%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200803	6.53	6.62	6.51	6.62	2.16%	0.61%	5.58%	117322	0.7717	94.11	6.58	6.82%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200731	6.4	6.5	6.34	6.48	1.25%	0.62%	3.35%	97553	0.6283	76.62	6.44	4.55%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200730	6.46	6.52	6.36	6.4	-1.54%	-0.47%	2.07%	101620	0.6535	79.69	6.43	4.38%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200729	6.3	6.52	6.18	6.5	3.17%	2.04%	3.67%	138346	0.8815	107.5	6.37	3.41%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200728	6.25	6.34	6.23	6.3	1.61%	0.32%	0.48%	88948	0.5584	68.1	6.28	1.95%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200727	6.28	6.38	6.15	6.2	-1.43%	-0.32%	-1.12%	120504	0.7494	91.39	6.22	0.97%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200724	6.55	6.74	6.2	6.29	-4.26%	-2.63%	0.32%	191625	1.2371	150.86	6.46	4.87%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200723	6.73	6.75	6.43	6.57	-2.67%	0.15%	4.78%	205419	1.3484	164.44	6.56	6.49%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200722	6.76	6.89	6.72	6.75	-1.03%	-0.88%	7.66%	145260	0.9887	120.57	6.81	10.55%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200721	6.78	6.89	6.69	6.82	0.59%	0.59%	8.77%	145645	0.9882	120.51	6.78	10.06%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200720	6.63	6.79	6.6	6.78	2.88%	1.04%	8.13%	157384	1.0563	128.82	6.71	8.93%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200717	6.73	6.83	6.53	6.59	-2.08%	-1.2%	5.1%	197787	1.3187	160.82	6.67	8.28%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200716	7.09	7.2	6.68	6.73	-5.48%	-3.44%	7.34%	257225	1.7936	218.73	6.97	13.15%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200715	7.46	7.51	7.09	7.12	-5.32%	-1.93%	13.56%	260362	1.8907	230.57	7.26	17.86%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200714	7.48	7.7	7.2	7.52	-0.4%	1.35%	19.94%	328905	2.4413	297.72	7.42	20.45%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200713	7.28	7.59	7.27	7.55	4.43%	1.21%	20.41%	384963	2.872	350.24	7.46	21.1%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200710	7.4	7.56	7.18	7.23	-2.17%	-1.09%	15.31%	342730	2.5063	305.64	7.31	18.67%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200709	7.14	7.42	7.03	7.39	3.07%	2.5%	17.86%	448947	3.2366	394.7	7.21	17.05%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200708	7.12	7.21	7.01	7.17	0.56%	0.84%	14.35%	395527	2.8125	342.98	7.11	15.42%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200707	7.04	7.24	6.89	7.13	2.15%	0.42%	13.72%	337654	2.3976	292.39	7.1	15.26%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200706	6.8	6.99	6.76	6.98	3.87%	1.31%	11.32%	251883	1.7362	211.73	6.89	11.85%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200703	6.69	6.76	6.67	6.72	0.9%	0.15%	7.18%	158421	1.0629	129.62	6.71	8.93%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200702	6.67	6.76	6.63	6.66	-0.6%	-0.3%	6.22%	212606	1.4212	173.31	6.68	8.44%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200701	6.64	6.74	6.55	6.7	0.9%	0.6%	6.86%	188437	1.2544	152.97	6.66	8.12%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200630	6.66	6.75	6.61	6.64	-0.3%	-0.6%	5.9%	127168	0.8496	103.61	6.68	8.44%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200629	6.58	6.72	6.57	6.66	0.45%	-0.15%	6.22%	109676	0.7311	89.16	6.67	8.28%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200624	6.78	6.84	6.6	6.63	-2.5%	-0.75%	5.74%	187570	1.2539	152.91	6.68	8.44%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200623	6.95	6.95	6.73	6.8	-2.02%	0%	8.45%	250571	1.704	207.8	6.8	10.39%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200622	7.12	7.14	6.86	6.94	-3.61%	-0.72%	10.69%	322325	2.2542	274.9	6.99	13.47%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200619	7.15	7.43	7.08	7.2	0.42%	-0.55%	14.83%	296757	2.1485	262.01	7.24	17.53%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200618	7.03	7.34	6.94	7.17	0.42%	0.56%	14.35%	345882	2.4674	300.9	7.13	15.75%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200617	7.03	7.24	6.84	7.14	0.99%	2.29%	13.88%	383053	2.6728	325.95	6.98	13.31%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200616	7.16	7.25	6.93	7.07	1%	-0.14%	12.76%	386080	2.7326	333.24	7.08	14.94%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200615	6.94	7.62	6.83	7	1.01%	-3.45%	11.64%	761439	5.5175	672.86	7.25	17.69%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200612	6.47	7.1	6.42	6.93	5%	1.46%	10.53%	417042	2.8466	347.14	6.83	10.88%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200611	6.71	6.78	6.52	6.6	-2.22%	-0.6%	5.26%	171988	1.1414	139.19	6.64	7.79%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200610	6.71	6.95	6.63	6.75	1.35%	0%	7.66%	245245	1.6557	201.91	6.75	9.58%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200609	6.52	6.85	6.48	6.66	2.15%	-0.6%	6.22%	255084	1.7087	208.38	6.7	8.77%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200608	6.69	6.69	6.5	6.52	-2.54%	-1.06%	3.99%	146825	0.9674	117.97	6.59	6.98%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200605	6.49	6.7	6.44	6.69	3.24%	1.21%	6.7%	277824	1.837	224.02	6.61	7.31%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200604	6.47	6.55	6.37	6.48	0.78%	0.31%	3.35%	127262	0.8216	100.19	6.46	4.87%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200603	6.47	6.65	6.41	6.43	-0.92%	-1.53%	2.55%	192723	1.258	153.41	6.53	6.01%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200602	6.42	6.49	6.31	6.49	0.93%	1.41%	3.51%	120629	0.772	94.15	6.4	3.9%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200601	6.16	6.43	6.16	6.43	4.38%	1.9%	2.55%	157581	0.9942	121.24	6.31	2.44%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200529	6.11	6.22	6.09	6.16	0.16%	0%	-1.75%	82538	0.5081	61.96	6.16	0%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200528	6.1	6.15	5.81	6.15	1.32%	2.67%	-1.91%	170630	1.0218	124.61	5.99	-2.76%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200527	6.2	6.27	6.12	6.14	-1.29%	-0.65%	-2.07%	91770	0.5673	69.18	6.18	0.32%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200526	6.1	6.24	6.1	6.22	1.3%	0.65%	-0.8%	92271	0.5704	69.56	6.18	0.32%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200525	6.27	6.31	6.06	6.14	-2.85%	-0.32%	-2.07%	118087	0.7276	88.73	6.16	0%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200522	6.59	6.65	6.18	6.32	-4.96%	-1.1%	0.8%	260309	1.6628	202.78	6.39	3.73%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200521	6.48	6.78	6.45	6.65	2.62%	0.15%	6.06%	308720	2.0495	249.94	6.64	7.79%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200520	6.5	6.56	6.39	6.48	-0.92%	0.15%	3.35%	107309	0.6944	84.68	6.47	5.03%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200519	6.55	6.64	6.46	6.54	0%	0.15%	4.31%	121345	0.7922	96.61	6.53	6.01%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200518	6.38	6.58	6.3	6.54	2.67%	0.77%	4.31%	194979	1.2662	154.41	6.49	5.36%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200515	6.36	6.46	6.27	6.37	0.47%	0.16%	1.59%	132045	0.8399	102.43	6.36	3.25%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200514	6.54	6.54	6.33	6.34	-4.08%	-1.25%	1.12%	208124	1.336	162.92	6.42	4.22%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200513	6.62	6.7	6.5	6.61	-1.34%	0.46%	5.42%	198934	1.3096	159.71	6.58	6.82%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200512	6.51	6.73	6.45	6.7	2.29%	1.21%	6.86%	300776	1.9897	242.64	6.62	7.47%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200511	6.6	6.63	6.45	6.55	-0.91%	0.46%	4.47%	195100	1.2713	155.03	6.52	5.84%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200508	6.73	6.79	6.57	6.61	-0.9%	-0.6%	5.42%	249614	1.6588	202.29	6.65	7.95%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200507	6.58	6.79	6.43	6.67	1.52%	1.06%	6.38%	290258	1.9144	233.46	6.6	7.14%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200506	6.3	6.68	6.26	6.57	2.82%	0.92%	4.78%	249402	1.6224	197.85	6.51	5.68%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200430	6.31	6.44	6.16	6.39	3.06%	1.43%	1.91%	217406	1.3704	167.12	6.3	2.27%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200429	6.34	6.38	6.02	6.2	1.31%	0.65%	-1.12%	162892	1.0031	122.33	6.16	0%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200428	6.41	6.46	5.92	6.12	-6.42%	-1.29%	-2.39%	271461	1.6826	205.19	6.2	0.65%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200427	6.35	6.75	6.28	6.54	3.65%	0%	4.31%	339133	2.2175	270.42	6.54	6.17%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200424	6.26	6.71	6.25	6.31	2.6%	-1.71%	0.64%	237755	1.5265	186.16	6.42	4.22%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200423	6.34	6.4	6.12	6.15	-2.69%	-1.28%	-1.91%	142808	0.8902	108.56	6.23	1.14%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200422	6.08	6.35	6.06	6.32	2.93%	0.96%	0.8%	129116	0.8079	98.52	6.26	1.62%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200421	6.2	6.21	6.08	6.14	-1.92%	0.33%	-2.07%	70530	0.4314	52.61	6.12	-0.65%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200420	6.19	6.26	6.12	6.26	0.48%	1.29%	-0.16%	70825	0.4375	53.35	6.18	0.32%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200417	6.32	6.39	6.18	6.23	-1.58%	-0.95%	-0.64%	106883	0.6719	81.94	6.29	2.11%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200416	6.03	6.4	6.03	6.33	3.26%	1.12%	0.96%	126753	0.7937	96.79	6.26	1.62%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200415	6.41	6.44	6.13	6.13	-2.39%	-1.92%	-2.23%	111365	0.6959	84.86	6.25	1.46%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200414	6.24	6.34	6.17	6.28	0.64%	0.32%	0.16%	87352	0.5468	66.68	6.26	1.62%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200413	6.06	6.39	6.03	6.24	1.63%	-0.32%	-0.48%	137774	0.8626	105.19	6.26	1.62%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200410	6.22	6.28	6.01	6.14	-1.6%	0.33%	-2.07%	108519	0.6641	80.99	6.12	-0.65%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200409	6.29	6.35	6.14	6.24	0.65%	0.32%	-0.48%	127066	0.7901	96.35	6.22	0.97%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200408	5.89	6.41	5.86	6.2	4.73%	0.49%	-1.12%	183588	1.1327	138.13	6.17	0.16%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200407	5.81	5.96	5.81	5.92	3.14%	0.34%	-5.58%	82119	0.4847	59.11	5.9	-4.22%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200403	5.79	5.92	5.73	5.74	-1.88%	-0.86%	-8.45%	63838	0.3699	45.11	5.79	-6.01%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200402	5.65	5.87	5.61	5.85	2.99%	1.39%	-6.7%	76767	0.4427	53.99	5.77	-6.33%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200401	5.73	5.85	5.68	5.68	-0.87%	-1.56%	-9.41%	65060	0.3752	45.76	5.77	-6.33%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200331	5.82	5.83	5.66	5.73	0.17%	0%	-8.61%	60503	0.3464	42.24	5.73	-6.98%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200324	6.45	6.55	6.26	6.52	3%	1.56%	3.99%	229107	1.4698	179.24	6.42	4.22%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200323	6.36	6.65	6.2	6.33	-1.71%	-2.31%	0.96%	333352	2.1617	263.62	6.48	5.19%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200320	5.9	6.44	5.8	6.44	10.09%	4.38%	2.71%	195071	1.2037	146.79	6.17	0.16%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200319	5.82	5.88	5.6	5.85	2.27%	1.92%	-6.7%	104808	0.6014	73.34	5.74	-6.82%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200318	5.95	6.05	5.72	5.72	-2.72%	-3.21%	-8.77%	115728	0.684	83.41	5.91	-4.06%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200317	6.05	6.13	5.65	5.88	-1.51%	0.17%	-6.22%	131442	0.7713	94.06	5.87	-4.71%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200316	6.26	6.47	5.96	5.97	-4.63%	-4.02%	-4.78%	185841	1.1568	141.07	6.22	0.97%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200313	6	6.3	5.88	6.26	-1.11%	2.62%	-0.16%	195187	1.1904	145.17	6.1	-0.97%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200312	6.27	6.38	6.1	6.33	-1.09%	1.61%	0.96%	248711	1.5503	189.06	6.23	1.14%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200311	6.92	7.03	6.4	6.4	-7.65%	-4.62%	2.07%	375775	2.5231	307.69	6.71	8.93%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200310	6.53	7.09	6.53	6.93	4.05%	0.87%	10.53%	335857	2.3063	281.25	6.87	11.53%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200309	6.48	7.14	6.45	6.66	1.22%	-2.06%	6.22%	349540	2.3769	289.86	6.8	10.39%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200306	6.78	6.9	6.5	6.58	1.23%	-1.5%	4.94%	402628	2.6887	327.89	6.68	8.44%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200305	6.21	6.5	6.21	6.5	9.98%	0.78%	3.67%	288066	1.8576	226.53	6.45	4.71%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200304	5.88	5.98	5.83	5.91	0.17%	0.17%	-5.74%	79594	0.4696	57.27	5.9	-4.22%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200303	6.16	6.23	5.89	5.9	-1.83%	-1.67%	-5.9%	196795	1.1803	143.94	6	-2.6%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200302	5.65	6.02	5.65	6.01	8.48%	2.21%	-4.15%	249055	1.4654	178.71	5.88	-4.55%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200228	5.7	5.93	5.48	5.54	-4.32%	-2.29%	-11.64%	170046	0.9634	117.49	5.67	-7.95%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200227	5.62	5.87	5.49	5.79	3.39%	1.4%	-7.66%	176600	1.0078	122.9	5.71	-7.31%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200226	5.55	5.74	5.51	5.6	-0.53%	-0.88%	-10.69%	137761	0.7782	94.9	5.65	-8.28%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200225	5.63	5.7	5.38	5.63	-2.26%	1.08%	-10.21%	139326	0.7764	94.68	5.57	-9.58%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200224	5.76	5.85	5.7	5.76	-0.35%	0%	-8.13%	92880	0.5347	65.21	5.76	-6.49%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200221	5.72	5.83	5.69	5.78	0.87%	0.17%	-7.81%	95476	0.5513	67.23	5.77	-6.33%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200220	5.6	5.74	5.6	5.73	1.96%	0.88%	-8.61%	64857	0.3683	44.91	5.68	-7.79%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200219	5.7	5.74	5.6	5.62	-1.92%	-1.06%	-10.37%	70962	0.4032	49.17	5.68	-7.79%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200218	5.61	5.8	5.57	5.73	2.14%	0.7%	-8.61%	119671	0.6806	83	5.69	-7.63%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200217	5.32	5.67	5.32	5.61	6.45%	2%	-10.53%	119727	0.6585	80.3	5.5	-10.71%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200214	5.34	5.38	5.25	5.27	-1.13%	-0.57%	-15.95%	71329	0.3778	46.07	5.3	-13.96%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200213	5.47	5.52	5.31	5.33	-2.38%	-0.93%	-14.99%	87820	0.4729	57.67	5.38	-12.66%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200212	5.41	5.48	5.38	5.46	0.37%	0.55%	-12.92%	64015	0.3479	42.43	5.43	-11.85%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200211	5.38	5.47	5.31	5.44	1.68%	0.74%	-13.24%	100467	0.5425	66.16	5.4	-12.34%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200210	5.28	5.39	5.18	5.35	1.13%	0.56%	-14.67%	76569	0.4072	49.66	5.32	-13.64%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200207	5.32	5.34	5.16	5.29	-0.38%	0.57%	-15.63%	92930	0.4889	59.62	5.26	-14.61%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200206	5.27	5.33	5.16	5.31	1.34%	0.95%	-15.31%	84958	0.4469	54.5	5.26	-14.61%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200205	5.14	5.31	5.14	5.24	2.54%	0%	-16.43%	94259	0.494	60.24	5.24	-14.94%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200204	4.86	5.29	4.86	5.11	-5.37%	0.39%	-18.5%	184958	0.9412	114.78	5.09	-17.37%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200203	5.4	5.4	5.4	5.4	-10%	0%	-13.88%	10445	0.0564	6.88	5.4	-12.34%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200123	6.36	6.39	5.95	6	-5.96%	-1.96%	-4.31%	129905	0.7953	96.99	6.12	-0.65%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200122	6.44	6.47	6.28	6.38	-2%	0.16%	1.75%	69361	0.4416	53.85	6.37	3.41%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200121	6.53	6.57	6.43	6.51	-1.21%	0.46%	3.83%	63209	0.4096	49.95	6.48	5.19%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200120	6.56	6.61	6.43	6.59	1.38%	1.07%	5.1%	138249	0.9009	109.86	6.52	5.84%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200117	6.59	6.61	6.49	6.5	-0.46%	-0.46%	3.67%	61037	0.3986	48.61	6.53	6.01%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200116	6.8	6.8	6.49	6.53	-2.54%	-1.06%	4.15%	127390	0.8402	102.46	6.6	7.14%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200115	6.64	6.76	6.56	6.7	1.82%	0.75%	6.86%	104087	0.6924	84.44	6.65	7.95%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200114	6.6	6.88	6.56	6.58	-0.45%	-1.5%	4.94%	131252	0.8766	106.9	6.68	8.44%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200113	6.56	6.69	6.51	6.61	0.76%	0.3%	5.42%	85360	0.5622	68.56	6.59	6.98%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200110	6.65	6.67	6.55	6.56	-0.61%	-0.3%	4.63%	61816	0.4067	49.6	6.58	6.82%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200109	6.63	6.7	6.55	6.6	0.76%	0.15%	5.26%	77857	0.5131	62.57	6.59	6.98%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200108	6.66	6.74	6.53	6.55	-2.24%	-1.21%	4.47%	136399	0.9042	110.27	6.63	7.63%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200107	6.62	6.72	6.54	6.7	1.67%	0.75%	6.86%	148773	0.9896	120.68	6.65	7.95%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200106	6.34	6.67	6.33	6.59	2.97%	1.23%	5.1%	229838	1.4964	182.49	6.51	5.68%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200103	6.24	6.61	6.24	6.4	2.07%	0%	2.07%	147769	0.9455	115.3	6.4	3.9%	6.19	0%	6.25	0%	6.27	0%	0.36%
20200102	6.2	6.3	6.1	6.27	2.12%	0.48%	0%	116990	0.7303	89.06	6.24	1.3%	6.19	0%	6.25	0%	6.27	0%	0.36%