首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 002508
    4. 返回上一页 刷新
股票代码（例：sz002508）       687条   (进入股票专站) 股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 27.35 27.45 26.9 26.95 -1.35% -0.33% -18.09% 47422 1.2824 85.81 27.04 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230927 27.33 27.61 27.1 27.32 -0.04% 0% -16.96% 64030 1.749 116.24 27.32 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230926 27.56 27.62 27.29 27.33 -0.33% -0.33% -16.93% 38820 1.0643 71.1 27.42 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230925 27.6 27.62 27.16 27.42 0% -0.07% -16.66% 40852 1.121 70.14 27.44 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230922 27.65 27.94 27.33 27.42 -0.4% -0.4% -16.66% 73188 2.0146 111.37 27.53 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230921 27.61 27.88 27.46 27.53 -0.61% -0.29% -16.32% 44888 1.2395 69.82 27.61 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230920 27.65 27.88 27.5 27.7 -0.54% 0.14% -15.81% 48093 1.3302 71.18 27.66 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230919 28.06 28.07 27.66 27.85 -0.71% 0.11% -15.35% 40786 1.1347 54.53 27.82 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230918 28.07 28.28 27.65 28.05 0.18% 0.04% -14.74% 57244 1.6053 66.73 28.04 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230915 28.23 28.48 27.81 28 -0.71% -0.21% -14.89% 52349 1.4689 47.84 28.06 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230914 28.68 28.68 28.01 28.2 -1.4% -0.07% -14.29% 49662 1.4017 41.12 28.22 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230913 28.55 28.79 28.28 28.6 -0.28% 0.39% -13.07% 58948 1.6793 47.99 28.49 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230912 29.11 29.2 28.64 28.68 -1.27% -0.52% -12.83% 72606 2.0935 58.23 28.83 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230911 29.13 29.53 28.62 29.05 -0.58% -0.1% -11.7% 109639 3.1885 86.11 29.08 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230908 29.33 29.6 28.71 29.22 -0.85% 0.41% -11.19% 58333 1.6974 44.64 29.1 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230907 29.85 30.1 29.3 29.47 -1.57% -0.37% -10.43% 73430 2.1722 56 29.58 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230906 30.81 30.81 29.65 29.94 -2.03% -0.07% -9% 114925 3.443 88.56 29.96 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230905 30.65 30.95 30.09 30.56 0.03% -0.29% -7.11% 140692 4.3118 116.14 30.65 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230904 29.68 30.6 29.2 30.55 6% 1.8% -7.14% 271611 8.15 235.03 30.01 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230901 28 29.18 28 28.82 4.84% 0.38% -12.4% 166090 4.7681 168.28 28.71 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230831 27.88 28.38 27.44 27.49 -1.5% -0.87% -16.44% 81153 2.2505 91.21 27.73 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230830 27.69 28.38 27.6 27.91 0.58% -0.25% -15.17% 88940 2.4885 101.18 27.98 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230829 27.72 27.9 27.3 27.75 0.07% 0.29% -15.65% 102469 2.8354 124.55 27.67 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230828 28.78 28.78 27.44 27.73 3.43% -0.79% -15.71% 133304 3.7263 168.57 27.95 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230825 26.7 27.38 26.51 26.81 0.41% -0.33% -18.51% 88985 2.394 115.46 26.9 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230824 26.75 27.13 26.28 26.7 2.14% 0.19% -18.84% 84517 2.2525 110.18 26.65 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230823 26.7 26.88 26.03 26.14 -2.13% -0.87% -20.55% 63943 1.6863 83.03 26.37 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230822 26.88 26.95 26.23 26.71 0.15% 0.6% -18.81% 65898 1.7494 87.39 26.55 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230821 26.88 27.41 26.62 26.67 -0.67% -1.33% -18.94% 68942 1.8634 94.13 27.03 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230818 27.28 27.45 26.8 26.85 -2.04% -0.7% -18.39% 43771 1.1835 57.75 27.04 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230817 26.77 27.92 26.68 27.41 1.93% 0.04% -16.69% 80207 2.1974 101.02 27.4 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230816 26.49 27.17 26.34 26.89 0.94% 0.49% -18.27% 81054 2.169 100.15 26.76 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230815 27.02 27.33 26.44 26.64 -1.37% -0.15% -19.03% 84685 2.2591 101.76 26.68 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230814 26.9 27.4 26.69 27.01 -0.15% -0.04% -17.9% 60667 1.6391 70.49 27.02 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230811 27.73 28.11 27.02 27.05 -2.7% -1.02% -17.78% 78020 2.1324 71.93 27.33 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230810 27.47 27.88 27 27.8 1.09% 1.2% -15.5% 78873 2.1665 65.75 27.47 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230809 27.78 27.85 27.34 27.5 -1.04% -0.22% -16.41% 49467 1.3635 40.29 27.56 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230808 28.08 28.28 27.6 27.79 -1.45% -0.11% -15.53% 60858 1.6933 41.96 27.82 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230807 28.5 28.6 27.99 28.2 -1.33% 0.04% -14.29% 90153 2.5412 54.82 28.19 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230804 28.98 29.77 28.52 28.58 -0.59% -1.14% -13.13% 82251 2.378 52.45 28.91 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230803 28.64 28.85 28.1 28.75 0% 0.7% -12.61% 71188 2.0325 45.67 28.55 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230802 28.59 29.14 28.11 28.75 0.91% -0.17% -12.61% 91796 2.6438 58.16 28.8 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230801 29.18 29.18 28.33 28.49 -2.36% -0.56% -13.4% 112922 3.2347 71.8 28.65 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230731 29.5 30.06 28.91 29.18 3% -0.31% -11.31% 267616 7.8333 182.74 29.27 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230728 27.06 28.61 26.99 28.33 5.39% 1.18% -13.89% 219874 6.1574 170.45 28 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230727 27.11 27.37 26.61 26.88 -0.41% -0.48% -18.3% 112254 3.0324 91.67 27.01 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230726 27.37 27.66 26.82 26.99 -0.52% -1.06% -17.96% 257415 7.0221 227.16 27.28 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230725 25.54 27.13 25.54 27.13 10.02% 0.82% -17.54% 280906 7.5598 302.2 26.91 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230724 25.25 25.43 24.6 24.66 -1.16% -0.96% -25.05% 62815 1.5643 82.39 24.9 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230721 25.14 25.2 24.83 24.95 -1.89% -0.12% -24.16% 60905 1.5214 83.14 24.98 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230720 25.14 25.84 25.07 25.43 1.19% -0.16% -22.71% 120086 3.0591 170.42 25.47 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230719 24.42 25.25 24.4 25.13 2.24% 0.76% -23.62% 92443 2.3051 140.2 24.94 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230718 24.47 24.63 24.16 24.58 0.94% 0.61% -25.29% 44780 1.0938 68.97 24.43 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230717 24.48 24.54 23.88 24.35 -0.53% 0.83% -25.99% 55426 1.3383 81.54 24.15 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230714 25.6 25.6 24.4 24.48 -4.52% -1.01% -25.59% 128366 3.1748 179.34 24.73 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230713 25.48 25.67 25.37 25.64 1.14% 0.35% -22.07% 33148 0.8469 50.54 25.55 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230712 25.65 25.98 25.32 25.35 -0.98% -0.98% -22.95% 44044 1.1275 59.21 25.6 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230711 25.05 25.78 25.05 25.6 2.2% 0.31% -22.19% 64183 1.6377 90.88 25.52 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230710 25.05 25.22 24.92 25.05 0.2% 0% -23.86% 34490 0.864 42.41 25.05 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230707 25.21 25.33 24.81 25 -1.19% 0% -24.01% 49893 1.2474 59.64 25 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230706 25.21 25.83 25.2 25.3 -0.28% -0.43% -23.1% 57539 1.4622 69.94 25.41 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230705 25.29 25.43 25.1 25.37 0.32% 0.32% -22.89% 65188 1.6489 78.41 25.29 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230704 25.47 25.47 25.08 25.29 -0.43% 0.28% -23.13% 63808 1.6095 71.61 25.22 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230703 25.29 26.08 25.02 25.4 0.43% -0.66% -22.8% 100406 2.5671 109.56 25.57 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230630 25.49 25.9 25.18 25.29 0% -0.63% -23.13% 89292 2.2723 97.9 25.45 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230629 25.64 25.64 24.83 25.29 -1.4% 0.6% -23.13% 66533 1.6726 69.6 25.14 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230628 25.94 25.94 25.26 25.65 -1.16% 0.39% -22.04% 63095 1.6121 65.09 25.55 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230627 24.85 26 24.73 25.95 4.22% 1.21% -21.12% 124056 3.1805 111.7 25.64 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230626 24.84 25.33 24.63 24.9 -0.24% -0.04% -24.32% 65862 1.6404 60 24.91 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230621 25.6 25.62 24.92 24.96 -1.38% -0.91% -24.13% 67324 1.6959 59.39 25.19 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230620 25.51 26.05 25.26 25.31 -1.21% -0.78% -23.07% 88272 2.2518 74.8 25.51 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230619 26.29 26.29 25.52 25.62 -1.95% -0.39% -22.13% 97431 2.5058 78.63 25.72 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230616 26.25 26.7 25.84 26.13 -0.68% -0.46% -20.58% 94952 2.4922 78.66 26.25 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230615 26.16 26.79 25.93 26.31 0.96% -0.23% -20.03% 86724 2.2868 70.77 26.37 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230614 26.44 26.49 25.6 26.06 0.5% 0.31% -20.79% 114865 2.9842 96.5 25.98 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230613 25.8 26.24 25.53 25.93 1.05% 0.27% -21.19% 92710 2.3979 82.56 25.86 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230612 24.27 26.26 24.24 25.66 4.61% 0.67% -22.01% 206116 5.2544 185.72 25.49 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230609 24.95 25.25 24.36 24.53 -1.57% -0.45% -25.44% 83999 2.0699 84.69 24.64 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230608 24.33 25.07 23.9 24.92 1.84% 1.26% -24.26% 120032 2.9537 125 24.61 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230607 25.11 25.6 24.2 24.47 -2.28% -0.45% -25.62% 130086 3.1972 144.19 24.58 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230606 24.29 25.5 24.15 25.04 2.88% -0.12% -23.89% 160711 4.029 193.76 25.07 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230605 24.65 24.65 24.1 24.34 -2.6% 0.21% -26.02% 96928 2.3542 129.72 24.29 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230602 23.5 25.1 23.44 24.99 6.93% 2.04% -24.04% 131954 3.232 176.27 24.49 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230601 23.36 23.76 23.23 23.37 0.04% -0.38% -28.97% 41095 0.964 56.94 23.46 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230531 23.66 23.79 23.28 23.36 -1.77% -0.21% -29% 50311 1.1777 67.43 23.41 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230530 24.04 24.1 23.35 23.78 -0.92% 0.63% -27.72% 69035 1.6315 87.6 23.63 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230529 24.62 24.92 24.42 24.5 -0.45% -0.57% -25.53% 60361 1.4875 77.61 24.64 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230526 24.49 24.68 23.89 24.61 0.65% 1.32% -25.2% 52722 1.2804 66.18 24.29 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230525 24.33 24.72 24.22 24.45 0.29% -0.08% -25.68% 60317 1.4762 75.13 24.47 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230524 25.15 25.15 24.33 24.38 -3.14% -1.14% -25.9% 75396 1.8592 87.6 24.66 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230523 25.3 25.45 25 25.17 -0.4% -0.2% -23.5% 54248 1.368 61.38 25.22 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230522 24.31 25.3 24.31 25.27 2.22% 1% -23.19% 97565 2.4414 101.72 25.02 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230519 23.92 24.88 23.92 24.72 3.73% 0.9% -24.86% 120196 2.9448 120.73 24.5 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230518 24.07 24.21 23.66 23.83 -1.04% -0.33% -27.57% 62552 1.4954 60.48 23.91 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230517 24 24.27 23.9 24.08 0.08% 0% -26.81% 48869 1.1766 43.67 24.08 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230516 24.6 24.6 23.87 24.06 -2.35% -0.25% -26.87% 91305 2.202 72.36 24.12 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230515 24.66 24.72 24.1 24.64 0.24% 1.15% -25.11% 68259 1.6628 54.6 24.36 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230510 24.75 24.97 24.44 24.8 -0.16% 0.49% -24.62% 61278 1.5126 51.6 24.68 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230509 25 25.27 24.6 24.84 -0.52% -0.52% -24.5% 115352 2.8802 87.88 24.97 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230508 25.56 25.61 24.91 24.97 -1.69% -0.56% -24.1% 109278 2.7439 86.88 25.11 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230505 25.79 25.79 25 25.4 -1.66% 0.32% -22.8% 115863 2.9333 93.76 25.32 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230504 25.98 26.3 25.44 25.83 -0.84% -0.12% -21.49% 102598 2.6531 78.65 25.86 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230428 26.53 26.9 25.9 26.05 -1.4% -0.57% -20.82% 99905 2.6171 75.46 26.2 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230427 25.99 26.68 25.6 26.42 2.52% 0.42% -19.7% 141996 3.7366 107.15 26.31 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230426 26.51 26.51 25.5 25.77 -4.31% -0.23% -21.67% 179694 4.6413 137.75 25.83 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230425 26.89 27.14 26.2 26.93 0.56% 1.09% -18.15% 81381 2.1682 69.94 26.64 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230424 27.13 28.35 26.57 26.78 -1.29% -2.41% -18.6% 104398 2.8642 94.35 27.44 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230421 27.5 27.93 27.11 27.13 -1.52% -1.06% -17.54% 93685 2.5691 89.11 27.42 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230420 27.69 28.42 27.48 27.55 -0.51% -1.01% -16.26% 65200 1.8142 62.63 27.83 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230419 28.3 28.44 27.31 27.69 -2.43% 0.11% -15.84% 94880 2.6244 91.26 27.66 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230418 27.65 29.34 27.53 28.38 2.71% -1.01% -13.74% 189899 5.4435 191.56 28.67 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230417 26.81 28.1 26.81 27.63 2.52% 0.36% -16.02% 137810 3.794 146.86 27.53 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230414 27.7 27.79 26.78 26.95 -2.57% -0.55% -18.09% 127804 3.4631 139.12 27.1 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230413 28.63 28.63 27.32 27.66 -3.39% -0.25% -15.93% 94268 2.6145 106.67 27.73 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230412 29.49 29.58 28.45 28.63 -2.52% -0.52% -12.98% 64126 1.8457 78.56 28.78 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230411 29.34 29.98 29.16 29.37 0.03% -0.54% -10.73% 52197 1.5413 68.66 29.53 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230410 29.42 29.64 28.98 29.36 -0.14% 0.31% -10.76% 47889 1.4017 63.32 29.27 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230407 29.01 30.2 28.71 29.4 1.1% -0.27% -10.64% 89907 2.6505 121.32 29.48 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230406 28.74 29.5 28.58 29.08 0.31% 0.38% -11.61% 55705 1.6136 75.92 28.97 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230404 29.2 29.2 28.3 28.99 -0.72% 0.87% -11.88% 74704 2.1467 102.56 28.74 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230403 28.66 29.73 28.43 29.2 2.96% 0.14% -11.25% 98812 2.8815 138.96 29.16 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230331 29.5 29.5 28.21 28.36 -4.19% -0.7% -13.8% 100942 2.8833 144.32 28.56 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230330 28.01 29.61 27.8 29.6 4.93% 2.49% -10.03% 105236 3.039 162.97 28.88 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230329 28.42 28.45 27.89 28.21 -0.21% 0.25% -14.26% 55703 1.5674 93.5 28.14 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230328 28.47 28.63 28.2 28.27 -0.7% -0.39% -14.07% 29448 0.8356 51.29 28.38 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230327 28.64 28.78 28.2 28.47 -0.59% 0.07% -13.47% 40960 1.1653 69.07 28.45 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230324 29.05 29.1 28.52 28.64 -1.34% -0.14% -12.95% 36662 1.0516 61.34 28.68 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230323 28.13 29.09 27.99 29.03 2.91% 0.76% -11.76% 72050 2.0759 117.88 28.81 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230322 28.13 28.66 27.99 28.21 0.46% -0.32% -14.26% 46369 1.3122 71.88 28.3 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230321 27.09 28.33 27.05 28.08 3.77% 0.68% -14.65% 73616 2.0528 109.91 27.89 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230320 27.8 27.98 26.98 27.06 -2.35% -0.7% -17.75% 79335 2.1617 114.39 27.25 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230317 27.98 28.24 27.61 27.71 -0.04% -0.68% -15.78% 56138 1.566 80.18 27.9 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230316 28 28.34 27.55 27.72 -1.39% -0.54% -15.74% 42644 1.1885 58.52 27.87 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230315 28.11 28.63 28.04 28.11 0.68% -0.53% -14.56% 39627 1.1199 51.75 28.26 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230314 28.59 28.59 27.78 27.92 -2.34% -0.46% -15.14% 51989 1.4582 62.24 28.05 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230313 28.09 28.84 28.08 28.59 1.82% 0.18% -13.1% 52378 1.4949 62.98 28.54 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230310 29.08 29.29 28 28.08 -3.9% -1.02% -14.65% 98552 2.7955 114.52 28.37 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230309 29.32 29.55 29 29.22 -0.34% -0.07% -11.19% 46826 1.3694 58.9 29.24 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230308 29.33 29.69 29.02 29.32 -1.81% 0.17% -10.88% 58114 1.7008 67.66 29.27 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230307 30.99 31.06 29.71 29.86 -3.65% -1.16% -9.24% 68750 2.0771 77.35 30.21 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230306 31.77 31.77 30.52 30.99 -1.9% 0.26% -5.81% 84841 2.6225 87.15 30.91 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230303 31.18 31.95 31.16 31.59 0.51% -0.09% -3.98% 71988 2.2762 68.65 31.62 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230302 31.14 31.83 30.96 31.43 0.1% -0.22% -4.47% 78202 2.4632 75.82 31.5 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230301 30.89 31.51 30.43 31.4 1.98% 0.74% -4.56% 85994 2.6804 83.95 31.17 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230228 30.98 31.17 30.43 30.79 -0.52% 0.2% -6.41% 52652 1.6179 51.65 30.73 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230227 31.28 31.46 30.7 30.95 -0.64% -0.13% -5.93% 47187 1.4623 45.64 30.99 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230224 31.6 31.78 31.02 31.15 -1.98% -0.35% -5.32% 50455 1.5772 46.02 31.26 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230223 31.88 33.13 31.53 31.78 0.41% -1.24% -3.4% 100173 3.2231 93.26 32.18 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230222 32.05 32.14 31.32 31.65 -1.86% -0.13% -3.8% 100994 3.2001 91.46 31.69 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230221 32.04 32.86 31.71 32.25 1.1% 0.31% -1.98% 164842 5.2999 157.28 32.15 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230220 28.98 31.9 28.9 31.9 10% 2.15% -3.04% 178421 5.5721 174.73 31.23 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230217 29.15 29.35 28.93 29 -0.51% -0.48% -11.85% 46933 1.3674 49.46 29.14 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230216 29.75 29.87 28.9 29.15 -2.02% -1.22% -11.4% 56400 1.6642 59.92 29.51 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230215 30.7 30.88 29.65 29.75 -3.41% -0.83% -9.57% 69000 2.0697 73.9 30 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230214 31.03 31.39 30.4 30.8 0.13% 0.03% -6.38% 65527 2.0173 71.89 30.79 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230213 29.81 31.15 29.54 30.76 3.05% 0.56% -6.5% 121557 3.719 126.47 30.59 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230210 30.32 30.5 29.4 29.85 -1.45% 0.27% -9.27% 62261 1.8533 65.29 29.77 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230209 28.81 30.32 28.51 30.29 5.06% 2.09% -7.93% 126219 3.7445 131.97 29.67 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230208 29.96 30 28.72 28.83 -3.29% -0.59% -12.37% 71288 2.067 78.22 29 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230207 29 30.04 28.91 29.81 3.47% 0.51% -9.39% 120546 3.5754 128.97 29.66 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230206 29.27 29.3 28.7 28.81 -2.17% -0.31% -12.43% 50872 1.47 55.72 28.9 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230203 29.58 29.9 29.15 29.45 -0.77% 0.2% -10.49% 56415 1.658 58.11 29.39 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230202 29.96 30.06 29.24 29.68 -0.57% -0.03% -9.79% 64552 1.9163 63.58 29.69 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230201 30.12 30.33 29.45 29.85 -0.53% 0% -9.27% 72129 2.1534 71.02 29.85 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230131 31.26 31.48 29.78 30.01 -5.18% -0.92% -8.78% 112246 3.3996 113.09 30.29 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230130 31.5 32.12 31.27 31.65 2.36% -0.22% -3.8% 95893 3.0415 106.9 31.72 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230120 31.06 31.19 30.42 30.92 -0.35% 0.45% -6.02% 57174 1.7599 61.56 30.78 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230119 31.22 31.29 30.83 31.03 -0.86% 0% -5.68% 56730 1.7605 63.77 31.03 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230118 32.3 32.57 31.15 31.3 -3.07% -0.73% -4.86% 104681 3.3004 100.56 31.53 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230117 32.33 32.58 31.87 32.29 -0.03% 0.4% -1.85% 64027 2.0589 62.28 32.16 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230116 32.16 33 31.65 32.3 0% -0.37% -1.82% 104842 3.3988 104.46 32.42 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230113 31.35 32.75 30.86 32.3 3.06% 0.97% -1.82% 94119 3.0111 98.04 31.99 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230112 30.99 31.81 30.8 31.34 0.87% -0.35% -4.74% 70194 2.2078 76.29 31.45 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230111 30.72 31.18 30.67 31.07 0.26% 0.23% -5.56% 59860 1.8559 65.9 31 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230110 30.64 31.19 30.08 30.99 1.54% 0.49% -5.81% 64323 1.9836 71.48 30.84 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230109 30.67 30.95 30 30.52 -0.49% 0.03% -7.23% 106443 3.2481 120.75 30.51 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230106 29.9 31 29.61 30.67 3.3% 0.66% -6.78% 140969 4.2952 176.04 30.47 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230105 28.72 29.96 28.5 29.69 3.38% 0.13% -9.76% 114887 3.4065 157.78 29.65 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230104 27 28.87 26.9 28.72 6.02% 1.06% -12.71% 126149 3.5848 184.82 28.42 0% 33.51 0% 33.18 0% 32.9 0% 0%
20230103 27.75 28.13 27 27.09 -2.41% -0.59% -17.66% 62737 1.7094 96.08 27.25 0% 33.51 0% 33.18 0% 32.9 0% 0%
20221230 27.88 28.26 27.28 27.76 0.25% 0.54% -15.62% 68399 1.8888 114.18 27.61 0% 33.51 0% 33.18 0% 32.9 0% 0%
20221229 28.2 28.2 27.35 27.69 -0.89% 0.29% -15.84% 57670 1.5922 82.13 27.61 0% 33.51 0% 33.18 0% 32.9 0% 0%
20221228 28.67 28.71 27.73 27.94 -2.75% -0.43% -15.08% 56250 1.5784 73.67 28.06 0% 33.51 0% 33.18 0% 32.9 0% 0%
20221227 28.2 29.28 27.93 28.73 1.84% -0.24% -12.67% 54946 1.5827 71.62 28.8 0% 33.51 0% 33.18 0% 32.9 0% 0%
20221226 28.12 28.51 27.8 28.21 0.21% 0.07% -14.26% 44556 1.2559 55.19 28.19 0% 33.51 0% 33.18 0% 32.9 0% 0%
20221223 28.17 28.59 27.71 28.15 -0.18% 0.07% -14.44% 32466 0.9134 36.54 28.13 0% 33.51 0% 33.18 0% 32.9 0% 0%
20221222 27.85 28.85 27.85 28.2 1.26% -0.84% -14.29% 51781 1.4729 46.77 28.44 0% 33.51 0% 33.18 0% 32.9 0% 0%
20221221 28.04 28.28 27.66 27.85 -0.54% -0.18% -15.35% 46229 1.2896 39.94 27.9 0% 33.51 0% 33.18 0% 32.9 0% 0%
20221220 28.55 28.55 27.73 28 -2.68% -0.04% -14.89% 67705 1.8963 57.26 28.01 0% 33.51 0% 33.18 0% 32.9 0% 0%
20221219 28.88 29.48 28.58 28.77 0.49% -0.59% -12.55% 87770 2.5405 75.2 28.94 0% 33.51 0% 33.18 0% 32.9 0% 0%
20221216 27.99 29.24 26 28.63 1.89% 0.17% -12.98% 91822 2.6245 72.96 28.58 0% 33.51 0% 33.18 0% 32.9 0% 0%
20221215 29.49 29.59 28.02 28.1 -4.91% -1.2% -14.59% 120854 3.4372 98.65 28.44 0% 33.51 0% 33.18 0% 32.9 0% 0%
20221214 29.16 29.65 28.8 29.55 1.2% 0.82% -10.18% 72377 2.1214 69.34 29.31 0% 33.51 0% 33.18 0% 32.9 0% 0%
20221213 28.79 29.45 28.36 29.2 1.35% 0.45% -11.25% 76918 2.236 64.97 29.07 0% 33.51 0% 33.18 0% 32.9 0% 0%
20221212 29.37 29.37 28.61 28.81 -1.94% -0.31% -12.43% 121333 3.506 88.38 28.9 0% 33.51 0% 33.18 0% 32.9 0% 0%
20221209 27.7 29.97 27.59 29.38 6.41% 1.84% -10.7% 255353 7.3677 195.98 28.85 0% 33.51 0% 33.18 0% 32.9 0% 0%
20221208 27.1 27.72 26.7 27.61 1.28% 0.88% -16.08% 85437 2.3382 68.84 27.37 0% 33.51 0% 33.18 0% 32.9 0% 0%
20221207 27 27.58 26.81 27.26 -0.04% 0.29% -17.14% 72865 1.9803 58.66 27.18 0% 33.51 0% 33.18 0% 32.9 0% 0%
20221206 27.38 27.68 26.92 27.27 -0.55% -0.33% -17.11% 83253 2.2774 69.39 27.36 0% 33.51 0% 33.18 0% 32.9 0% 0%
20221205 26.4 27.6 26.22 27.42 4.86% 0.48% -16.66% 167808 4.5801 146.71 27.29 0% 33.51 0% 33.18 0% 32.9 0% 0%
20221202 26.24 26.46 25.95 26.15 -1.02% -0.04% -20.52% 56347 1.4739 51.62 26.16 0% 33.51 0% 33.18 0% 32.9 0% 0%
20221201 26.31 26.8 26.03 26.42 1.69% -0.26% -19.7% 89383 2.3678 82.03 26.49 0% 33.51 0% 33.18 0% 32.9 0% 0%
20221130 26.64 27.07 25.83 25.98 -3.06% -1.63% -21.03% 107143 2.8294 99.61 26.41 0% 33.51 0% 33.18 0% 32.9 0% 0%
20221129 26.52 27.2 25.55 26.8 6.14% 0.87% -18.54% 278087 7.39 272.18 26.57 0% 33.51 0% 33.18 0% 32.9 0% 0%
20221128 25.02 25.39 24.8 25.25 -0.82% 0.48% -23.25% 55137 1.3858 59.19 25.13 0% 33.51 0% 33.18 0% 32.9 0% 0%
20221125 24.5 25.74 24.48 25.46 3.16% 0.24% -22.61% 153132 3.8902 126.64 25.4 0% 33.51 0% 33.18 0% 32.9 0% 0%
20221124 24.5 24.83 24.22 24.68 3.18% 0.45% -24.98% 90458 2.2223 68.15 24.57 0% 33.51 0% 33.18 0% 32.9 0% 0%
20221123 24.18 24.35 23.75 23.92 -1.16% -0.54% -27.29% 51120 1.2292 38.98 24.05 0% 33.51 0% 33.18 0% 32.9 0% 0%
20221122 24.43 24.79 24.06 24.2 -0.94% -0.62% -26.44% 44192 1.076 34.29 24.35 0% 33.51 0% 33.18 0% 32.9 0% 0%
20221121 24.8 24.93 24.13 24.43 -2.36% 0.12% -25.74% 80486 1.9635 62.42 24.4 0% 33.51 0% 33.18 0% 32.9 0% 0%
20221118 24.92 25.55 24.81 25.02 -0.04% -0.48% -23.95% 71783 1.8043 58.73 25.14 0% 33.51 0% 33.18 0% 32.9 0% 0%
20221117 24.58 25.09 24.33 25.03 1.34% 1.13% -23.92% 81396 2.0145 65.45 24.75 0% 33.51 0% 33.18 0% 32.9 0% 0%
20221116 24.99 25.08 24.56 24.7 -1.04% -0.32% -24.92% 63734 1.5795 52.4 24.78 0% 33.51 0% 33.18 0% 32.9 0% 0%
20221115 25.57 25.57 24.45 24.96 -1.42% -0.12% -24.13% 145449 3.6354 120.53 24.99 0% 33.51 0% 33.18 0% 32.9 0% 0%
20221114 25.14 26.2 24.84 25.32 5.72% -0.63% -23.04% 338303 8.6211 297.41 25.48 0% 33.51 0% 33.18 0% 32.9 0% 0%
20221111 22.78 24.05 22.75 23.95 6.68% 1.66% -27.2% 230165 5.4222 246.85 23.56 0% 33.51 0% 33.18 0% 32.9 0% 0%
20221110 22.2 22.51 22.07 22.45 0.18% 0.76% -31.76% 45829 1.021 56.46 22.28 0% 33.51 0% 33.18 0% 32.9 0% 0%
20221109 22.41 22.86 22.33 22.41 -0.04% -0.71% -31.88% 50740 1.1454 61.22 22.57 0% 33.51 0% 33.18 0% 32.9 0% 0%
20221108 22.27 22.5 22.26 22.42 0.4% 0.22% -31.85% 47066 1.0531 54.66 22.37 0% 33.51 0% 33.18 0% 32.9 0% 0%
20221107 22.3 22.47 22.11 22.33 0.18% 0.22% -32.13% 55096 1.2275 61.29 22.28 0% 33.51 0% 33.18 0% 32.9 0% 0%
20221104 21.85 22.5 21.82 22.29 2.01% 0.27% -32.25% 78496 1.7448 80.67 22.23 0% 33.51 0% 33.18 0% 32.9 0% 0%
20221103 21.5 21.94 21.32 21.85 0.74% 0.88% -33.59% 62502 1.3537 64.91 21.66 0% 33.51 0% 33.18 0% 32.9 0% 0%
20221102 21.5 21.94 21.38 21.69 0.79% 0.09% -34.07% 68453 1.4832 71.58 21.67 0% 33.51 0% 33.18 0% 32.9 0% 0%
20221101 20.63 21.54 20.5 21.52 4.98% 2.43% -34.59% 110049 2.3122 113.5 21.01 0% 33.51 0% 33.18 0% 32.9 0% 0%
20221031 21 21.02 20.3 20.5 -2.8% -0.34% -37.69% 68060 1.4002 71.55 20.57 0% 33.51 0% 33.18 0% 32.9 0% 0%
20221028 21.5 21.97 21.02 21.09 -2.59% -1.72% -35.9% 82171 1.7638 93.92 21.46 0% 33.51 0% 33.18 0% 32.9 0% 0%
20221027 21.22 21.79 21.13 21.65 1.93% 0.46% -34.19% 75926 1.6359 88.34 21.55 0% 33.51 0% 33.18 0% 32.9 0% 0%
20221026 21.09 21.56 21 21.24 0.71% -0.19% -35.44% 74463 1.5844 87.4 21.28 0% 33.51 0% 33.18 0% 32.9 0% 0%
20221025 20.8 21.55 20.71 21.09 1.39% 0% -35.9% 87439 1.844 101.44 21.09 0% 33.51 0% 33.18 0% 32.9 0% 0%
20221024 21.63 22.25 20.47 20.8 -5.75% -1.79% -36.78% 131356 2.7821 156.54 21.18 0% 33.51 0% 33.18 0% 32.9 0% 0%
20221021 22.3 22.46 21.94 22.07 -0.9% -0.27% -32.92% 45383 1.0041 59.45 22.13 0% 33.51 0% 33.18 0% 32.9 0% 0%
20221020 22.35 22.67 22.17 22.27 -0.98% -0.54% -32.31% 50689 1.1348 66.88 22.39 0% 33.51 0% 33.18 0% 32.9 0% 0%
20221019 22.81 22.87 22.41 22.49 -1.58% -0.57% -31.64% 50106 1.1332 65.99 22.62 0% 33.51 0% 33.18 0% 32.9 0% 0%
20221018 23.16 23.37 22.72 22.85 -1.04% -0.31% -30.55% 67387 1.5447 89.17 22.92 0% 33.51 0% 33.18 0% 32.9 0% 0%
20221017 22.88 23.2 22.85 23.09 0.35% 0.04% -29.82% 38645 0.8918 51.65 23.08 0% 33.51 0% 33.18 0% 32.9 0% 0%
20220721 28.41 28.44 27.83 27.86 -1.87% -0.43% -15.32% 115456 3.23 135.9 27.98 -17% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220720 28.8 28.95 28.32 28.39 -1.08% -0.32% -13.71% 137908 3.9272 165.23 28.48 -15.51% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220719 29.5 29.53 28.62 28.7 -2.81% -0.69% -12.77% 131912 3.8123 160.4 28.9 -14.27% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220718 29.01 29.7 28.29 29.53 1.79% 1.69% -10.24% 143560 4.1693 175.42 29.04 -13.85% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220715 29.8 30.2 29 29.01 -3.24% -1.76% -11.82% 196360 5.7989 243.99 29.53 -12.4% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220714 33.49 33.8 29.65 29.98 -8.99% -1.54% -8.88% 327428 9.9698 419.47 30.45 -9.67% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220713 33.1 33.89 32.8 32.94 -1.02% -0.6% 0.12% 67742 2.2448 94.45 33.14 -1.69% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220712 33.2 34.71 33.1 33.28 -0.66% -1.1% 1.16% 92727 3.1199 131.27 33.65 -0.18% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220711 33 34.08 32.23 33.5 0.9% 0.99% 1.82% 132212 4.3861 184.54 33.17 -1.6% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220708 33.07 33.6 32.64 33.2 0.42% 0.21% 0.91% 72563 2.4042 101.16 33.13 -1.72% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220707 33.85 33.85 32.92 33.06 -2.33% -0.27% 0.49% 79004 2.6191 110.2 33.15 -1.66% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220706 34.18 35.1 33.56 33.85 -1.25% -0.82% 2.89% 104086 3.5529 149.49 34.13 1.25% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220705 36 36 33.95 34.28 -3.35% -0.52% 4.19% 109991 3.7904 159.48 34.46 2.22% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220704 35.8 35.85 35.01 35.47 -1.47% 0.08% 7.81% 85164 3.0179 126.98 35.44 5.13% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220701 35.99 36.27 34.94 36 -0.08% 1.44% 9.42% 79153 2.8095 118.21 35.49 5.28% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220630 34.36 36.48 34.36 36.03 5.81% 1.35% 9.51% 148767 5.2892 222.54 35.55 5.46% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220629 33.93 35.8 33.6 34.05 -0.55% -2.71% 3.5% 211013 7.3861 310.77 35 3.83% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220628 33.29 34.6 32.68 34.24 2.73% 1.84% 4.07% 123939 4.1665 175.3 33.62 -0.27% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220627 33.84 34.3 33.21 33.33 -1.51% -0.83% 1.31% 104237 3.5035 147.41 33.61 -0.3% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220624 30.97 34 30.9 33.84 9.27% 2.3% 2.86% 195249 6.4595 271.78 33.08 -1.87% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220623 31.2 31.48 30.31 30.97 -0.74% 0.32% -5.87% 131373 4.0557 170.64 30.87 -8.42% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220622 32.22 32.4 31.13 31.2 -4% -1.42% -5.17% 143127 4.5296 190.58 31.65 -6.11% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220621 31.29 32.67 30.7 32.5 3.87% 1.72% -1.22% 227970 7.2847 306.5 31.95 -5.22% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220620 29.05 31.6 29.05 31.29 8.76% 1.29% -4.89% 286219 8.8422 372.03 30.89 -8.37% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220617 28.02 29.48 27.8 28.77 0.7% 0.63% -12.55% 114223 3.2656 137.4 28.59 -15.19% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220616 28.4 28.88 28.15 28.57 0.25% 0% -13.16% 103036 2.9434 123.84 28.57 -15.25% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220615 28.05 29.73 27.81 29 3.46% 0.69% -11.85% 191255 5.5086 231.77 28.8 -14.57% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220614 27.6 28.04 27 28.03 0.75% 2.56% -14.8% 105203 2.875 120.96 27.33 -18.93% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220613 28.66 28.85 27.68 27.82 -3.77% -1% -15.44% 166752 4.6859 197.16 28.1 -16.64% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220610 28.92 29 28.47 28.91 0.03% 0.66% -12.13% 101012 2.901 122.06 28.72 -14.8% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220609 29.95 30.13 28.8 28.9 -4.4% -0.99% -12.16% 91453 2.6694 112.31 29.19 -13.41% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220608 30.7 30.7 29.93 30.23 -1.24% 0.03% -8.12% 58587 1.7703 74.48 30.22 -10.35% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220607 30.6 30.8 30.15 30.61 0.07% 0.49% -6.96% 54499 1.6601 69.85 30.46 -9.64% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220606 30.12 30.84 29.7 30.59 0.56% 0.33% -7.02% 67205 2.0488 86.2 30.49 -9.55% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220602 30.5 31.17 29.92 30.42 -1.3% 0.3% -7.54% 75843 2.3005 96.79 30.33 -10.03% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220601 30.46 31.45 30.16 30.82 0.72% -0.48% -6.32% 67402 2.0875 87.83 30.97 -8.13% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220531 29.66 30.8 29.31 30.6 3.17% 0.82% -6.99% 91014 2.7624 116.23 30.35 -9.97% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220530 29.21 29.8 28.9 29.66 2.13% 0.71% -9.85% 60811 1.7906 75.34 29.45 -12.64% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220527 28.95 30.27 28.9 29.04 0.52% -1.46% -11.73% 69637 2.052 86.34 29.47 -12.58% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220526 28.94 29.09 28.18 28.89 -0.17% 0.59% -12.19% 63242 1.8166 76.43 28.72 -14.8% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220525 28.8 28.96 28.14 28.94 0.98% 1.26% -12.04% 45576 1.3024 54.8 28.58 -15.22% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220524 29.88 29.97 28.66 28.66 -4.53% -1.55% -12.89% 77463 2.2547 94.87 29.11 -13.65% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220523 31 31.1 29.8 30.02 -2.66% -0.23% -8.75% 58479 1.7599 74.05 30.09 -10.74% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220520 29.89 31.27 29.73 30.84 3.21% 0.55% -6.26% 72633 2.2274 93.72 30.67 -9.02% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220519 29.28 30.29 28.83 29.88 0.34% 1.05% -9.18% 69216 2.0464 86.1 29.57 -12.28% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220518 29.99 30.09 29.33 29.78 -0.53% 0.37% -9.48% 41679 1.2365 52.03 29.67 -11.98% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220517 29.43 29.97 29 29.94 1.66% 1.08% -9% 57326 1.6979 71.44 29.62 -12.13% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220516 29.7 30.61 29.26 29.45 1.76% -1.96% -10.49% 87033 2.6142 109.99 30.04 -10.89% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220513 29.14 29.45 28.62 28.94 -0.69% 0.1% -12.04% 51170 1.4794 62.24 28.91 -14.24% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220512 28.6 29.34 28.1 29.14 0.9% 0.9% -11.43% 54021 1.5603 65.65 28.88 -14.33% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220511 28.63 29.35 28.3 28.88 1.26% 0.07% -12.22% 82456 2.38 100.14 28.86 -14.39% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220510 28.39 28.69 28.01 28.52 -0.56% 0.6% -13.31% 77864 2.2076 92.88 28.35 -15.9% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220509 28.69 28.78 28.14 28.68 -1.04% 0.74% -12.83% 59790 1.7025 71.63 28.47 -15.54% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220506 29.8 30.75 28.75 28.98 -6.82% -1.26% -11.91% 91010 2.6715 112.4 29.35 -12.93% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220505 31.5 31.89 30.91 31.1 0.65% -0.61% -5.47% 117929 3.6904 155.27 31.29 -7.18% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220429 28.88 30.96 28.01 30.9 6.99% 3.31% -6.08% 137759 4.1202 173.36 29.91 -11.27% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220428 28 29.04 27.85 28.88 2.19% 0.73% -12.22% 63716 1.8269 76.87 28.67 -14.95% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220427 27.48 28.5 26.68 28.26 2.54% 2.54% -14.1% 76813 2.1173 89.08 27.56 -18.24% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220426 28.88 29.03 27.36 27.56 -3.13% -2.23% -16.23% 79982 2.2546 94.86 28.19 -16.37% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220425 28.98 29.79 28.45 28.45 -3.2% -2.3% -13.53% 80006 2.33 98.03 29.12 -13.62% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220422 28.54 29.85 28.01 29.39 2.33% 1.52% -10.67% 82778 2.3962 100.82 28.95 -14.12% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220421 30.31 30.31 28.51 28.72 -4.77% -1.2% -12.71% 83902 2.4393 102.63 29.07 -13.76% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220420 30.4 31.11 29.71 30.16 -0.89% -0.46% -8.33% 65068 1.9715 82.95 30.3 -10.12% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220419 30.79 31.06 30.1 30.43 -1.3% -0.16% -7.51% 46887 1.429 60.12 30.48 -9.58% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220418 30.8 31.5 30.5 30.83 -1.34% -0.39% -6.29% 50754 1.5708 66.09 30.95 -8.19% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220415 31 31.61 30.61 31.25 1.26% 0.1% -5.02% 58733 1.8338 77.16 31.22 -7.39% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220414 30.22 31.5 30.22 30.86 3.25% -0.26% -6.2% 88098 2.726 114.69 30.94 -8.22% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220413 30.79 30.82 29.77 29.89 -2.92% -0.8% -9.15% 88417 2.6643 112.1 30.13 -10.62% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220412 29.77 30.86 29.4 30.79 3.39% 2.06% -6.41% 79362 2.3944 100.74 30.17 -10.5% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220411 30.3 30.4 29.58 29.78 -2.26% -0.47% -9.48% 80711 2.4151 101.61 29.92 -11.24% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220408 31.2 31.43 30.28 30.47 -2.56% -0.62% -7.39% 81509 2.4994 105.16 30.66 -9.05% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220401 29.5 30.55 29.11 30.5 4.49% 1.57% -7.29% 125650 3.7733 158.76 30.03 -10.92% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220331 28.94 29.66 28.53 29.19 0.27% -0.27% -11.28% 77864 2.279 95.89 29.27 -13.17% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220330 27.98 29.4 27.63 29.11 6.16% 1.61% -11.52% 103271 2.9585 124.48 28.65 -15.01% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220329 28.41 28.97 27.3 27.42 -2.8% -1.08% -16.66% 72472 2.0089 84.52 27.72 -17.77% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220328 28.37 28.51 27.67 28.21 -0.7% 0.25% -14.26% 33242 0.9355 39.36 28.14 -16.52% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220325 28.68 28.86 28.21 28.41 -0.73% -0.28% -13.65% 45241 1.289 54.23 28.49 -15.49% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220324 28.79 28.91 28.1 28.62 -0.83% 0% -13.01% 37713 1.0795 45.42 28.62 -15.1% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220323 29.1 29.18 28.53 28.86 -0.41% 0.38% -12.28% 56512 1.6245 68.35 28.75 -14.71% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220322 28.5 29.3 28.1 28.98 1.47% 0.35% -11.91% 80891 2.3359 98.28 28.88 -14.33% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220321 29 29.12 28.17 28.56 -0.66% -0.07% -13.19% 60156 1.719 72.33 28.58 -15.22% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220318 28.8 29.11 27.8 28.75 -0.52% 0.77% -12.61% 101711 2.9023 122.11 28.53 -15.37% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220317 26.89 28.9 26.68 28.9 10.01% 3.21% -12.16% 124906 3.4971 147.14 28 -16.94% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220316 26.14 26.59 24.65 26.27 2.18% 2.18% -20.15% 147282 3.7865 159.31 25.71 -23.73% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220315 27.9 27.9 25.71 25.71 -8.01% -3.31% -21.85% 135316 3.5977 151.37 26.59 -21.12% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220314 28.39 28.94 27.89 27.95 -2.58% -0.99% -15.05% 79734 2.2511 94.71 28.23 -16.26% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220311 28.9 28.9 27.98 28.69 -1.61% 0.99% -12.8% 81674 2.3201 97.62 28.41 -15.72% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220310 30 30.1 28.9 29.16 -0.34% -0.82% -11.37% 122267 3.5943 151.23 29.4 -12.79% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220309 30.27 30.55 28.02 29.26 -2.79% -0.07% -11.06% 115410 3.3793 142.18 29.28 -13.14% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220308 31.28 31.67 30.08 30.1 -3.8% -1.41% -8.51% 80846 2.4681 103.84 30.53 -9.43% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220307 32.06 32.2 31.02 31.29 -3.66% -0.29% -4.89% 73648 2.3114 97.25 31.38 -6.91% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220304 32.35 32.87 31.95 32.48 0.34% 0.31% -1.28% 64000 2.0723 87.19 32.38 -3.95% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220303 33.38 33.42 32.09 32.37 -2.18% -0.22% -1.61% 74737 2.4246 102.01 32.44 -3.77% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220302 33.33 33.37 32.45 33.09 -0.6% 0.58% 0.58% 60079 1.9765 83.16 32.9 -2.4% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220301 33.3 33.85 32.8 33.29 0.06% 0.48% 1.19% 92021 3.0489 128.28 33.13 -1.72% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220228 35.3 35.3 32.6 33.27 -6.04% -0.66% 1.12% 193293 6.473 272.35 33.49 -0.65% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220225 34.36 36.15 34.36 35.41 4.09% -0.42% 7.63% 150512 5.3522 225.19 35.56 5.49% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220224 35.4 35.41 33.55 34.02 -4.2% -0.82% 3.4% 88210 3.026 127.32 34.3 1.75% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220223 35.71 36.23 35.3 35.51 -1.28% -0.08% 7.93% 59694 2.1213 89.25 35.54 5.43% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220222 36.47 36.58 35.55 35.97 -1.07% 0.17% 9.33% 46929 1.6854 70.91 35.91 6.53% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220221 36.05 36.68 35.76 36.36 0.94% 0.06% 10.52% 50601 1.8388 77.37 36.34 7.8% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220218 35.39 36.2 34.9 36.02 2.04% 0.9% 9.48% 56750 2.0257 85.23 35.7 5.9% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220217 36.17 36.58 35.1 35.3 -1.86% -0.81% 7.29% 62218 2.2144 93.17 35.59 5.58% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220216 34.65 36 34.5 35.97 4.26% 1.47% 9.33% 96800 3.4316 144.38 35.45 5.16% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220215 34.33 35.8 34.1 34.5 0.5% -1.4% 4.86% 88459 3.0956 130.25 34.99 3.8% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220214 35.28 35.28 33.77 34.33 -3.84% 0.03% 4.35% 86279 2.9611 124.59 34.32 1.81% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220211 35.19 36.85 34.65 35.7 2.44% -0.28% 8.51% 118363 4.2374 178.29 35.8 6.2% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220210 36.23 36.3 34.49 34.85 -4.73% -0.17% 5.93% 113486 3.9623 166.71 34.91 3.56% 33.51 0% 33.18 0% 32.9 0% 0.48%
20220209 35.6 36.85 35.15 36.58 3.22% 1.25% 11.19% 84394 3.0489 128.28 36.13 7.18% 33.51 0% 33.18 0% 32.9 0% 0.48%
20211203 31.12 31.45 30.74 31.13 -0.06% 0.23% -5.38% 48284 1.4995 63.09 31.06 -7.86% 33.51 0% 33.18 0% 32.9 0% 0.48%
20211202 30.5 31.4 30.45 31.15 0.87% 0.45% -5.32% 65925 2.0441 86 31.01 -8.01% 33.51 0% 33.18 0% 32.9 0% 0.48%
20211201 31.34 31.47 30.36 30.88 -1.87% 0.52% -6.14% 98109 3.0143 126.82 30.72 -8.87% 33.51 0% 33.18 0% 32.9 0% 0.48%
20211130 30.85 32.15 30.81 31.47 1.22% -0.66% -4.35% 99438 3.1502 132.54 31.68 -6.02% 33.51 0% 33.18 0% 32.9 0% 0.48%
20211129 31.6 31.81 30.83 31.09 -2.78% -0.45% -5.5% 76791 2.3985 100.92 31.23 -7.36% 33.51 0% 33.18 0% 32.9 0% 0.48%
20211126 32.3 32.51 31.79 31.98 -1.51% -0.19% -2.8% 55605 1.7814 74.95 32.04 -4.95% 33.51 0% 33.18 0% 32.9 0% 0.48%
20211125 32.35 32.83 32.17 32.47 0.31% -0.18% -1.31% 66148 2.1516 90.53 32.53 -3.5% 33.51 0% 33.18 0% 32.9 0% 0.48%
20211124 32.02 32.55 31.58 32.37 -0.06% 0.84% -1.61% 78448 2.5182 105.95 32.1 -4.78% 33.51 0% 33.18 0% 32.9 0% 0.48%
20211123 32 32.56 31.9 32.39 0.53% 0.62% -1.55% 57672 1.8565 78.11 32.19 -4.51% 33.51 0% 33.18 0% 32.9 0% 0.48%
20211122 32.63 32.71 32.06 32.22 -1.71% -0.31% -2.07% 85923 2.777 116.84 32.32 -4.12% 33.51 0% 33.18 0% 32.9 0% 0.48%
20211119 32.09 32.85 31.45 32.78 2.41% 1.58% -0.36% 100439 3.2413 136.38 32.27 -4.27% 33.51 0% 33.18 0% 32.9 0% 0.48%
20211118 31.97 32.73 31.78 32.01 -0.4% -0.53% -2.71% 92119 2.964 124.71 32.18 -4.54% 33.51 0% 33.18 0% 32.9 0% 0.48%
20211117 32.5 32.7 32.1 32.14 -1.08% -0.56% -2.31% 85075 2.7499 115.7 32.32 -4.12% 33.51 0% 33.18 0% 32.9 0% 0.48%
20211116 31.9 32.91 31.83 32.49 1.85% -0.28% -1.25% 125217 4.0791 171.63 32.58 -3.35% 33.51 0% 33.18 0% 32.9 0% 0.48%
20211115 32.21 32.4 31.7 31.9 -0.75% -0.16% -3.04% 78761 2.5166 105.88 31.95 -5.22% 33.51 0% 33.18 0% 32.9 0% 0.48%
20211112 32.14 32.67 31.9 32.14 -0.19% -0.43% -2.31% 130622 4.2165 177.41 32.28 -4.24% 33.51 0% 33.18 0% 32.9 0% 0.48%
20211111 30.2 32.58 30.2 32.2 7.15% 1.26% -2.13% 271136 8.6231 362.81 31.8 -5.67% 33.51 0% 33.18 0% 32.9 0% 0.48%
20211110 29.4 30.07 28.9 30.05 1.97% 2.07% -8.66% 142253 4.1878 176.2 29.44 -12.67% 33.51 0% 33.18 0% 32.9 0% 0.48%
20211109 30.14 30.14 29.33 29.47 -2.22% -0.2% -10.43% 125105 3.6943 155.44 29.53 -12.4% 33.51 0% 33.18 0% 32.9 0% 0.48%
20211108 30.47 30.66 30.05 30.14 -1.02% -0.4% -8.39% 78579 2.3775 100.03 30.26 -10.23% 33.51 0% 33.18 0% 32.9 0% 0.48%
20211105 31.17 31.35 30.29 30.45 -2.68% -0.91% -7.45% 108990 3.3496 140.93 30.73 -8.84% 33.51 0% 33.18 0% 32.9 0% 0.48%
20211104 30.9 31.42 30.9 31.29 0.38% 0.58% -4.89% 88867 2.7649 116.33 31.11 -7.71% 33.51 0% 33.18 0% 32.9 0% 0.48%
20211103 30.65 31.49 30.65 31.17 0.39% 0.1% -5.26% 63582 1.9797 83.29 31.14 -7.62% 33.51 0% 33.18 0% 32.9 0% 0.48%
20211102 31.58 31.83 30.82 31.05 -1.68% -0.67% -5.62% 95370 2.9817 125.45 31.26 -7.27% 33.51 0% 33.18 0% 32.9 0% 0.48%
20211101 31.33 32.82 31 31.58 0.8% -1.22% -4.01% 137855 4.4075 185.44 31.97 -5.16% 33.51 0% 33.18 0% 32.9 0% 0.48%
20211029 31.16 31.62 30.73 31.33 0.55% 0.1% -4.77% 75567 2.3651 99.51 31.3 -7.15% 33.51 0% 33.18 0% 32.9 0% 0.48%
20211028 30.53 31.33 30.2 31.16 1.76% 0.61% -5.29% 117674 3.6443 153.33 30.97 -8.13% 33.51 0% 33.18 0% 32.9 0% 0.48%
20211027 32 32.01 30.56 30.62 -4.61% -1.29% -6.93% 190126 5.8977 248.14 31.02 -7.98% 33.51 0% 33.18 0% 32.9 0% 0.48%
20211026 33.19 33.36 32.02 32.1 -3.25% -0.99% -2.43% 149608 4.8501 204.07 32.42 -3.83% 33.51 0% 33.18 0% 32.9 0% 0.48%
20211025 33.76 34.69 32.89 33.18 -3.6% -0.81% 0.85% 182020 6.0888 256.18 33.45 -0.77% 33.51 0% 33.18 0% 32.9 0% 0.48%
20211022 34.2 34.69 32.35 34.42 3.89% 1.47% 4.62% 286969 9.7329 409.51 33.92 0.62% 33.51 0% 33.18 0% 32.9 0% 0.48%
20211021 31.6 33.3 31.33 33.13 5.44% 1.97% 0.7% 280114 9.1015 382.94 32.49 -3.62% 33.51 0% 33.18 0% 32.9 0% 0.48%
20211020 33.87 33.99 31.16 31.42 -6.99% -1.69% -4.5% 297107 9.4959 399.53 31.96 -5.19% 33.51 0% 33.18 0% 32.9 0% 0.48%
20211019 32.44 33.79 32.4 33.78 4.48% 1.5% 2.67% 113835 3.7881 159.38 33.28 -1.28% 33.51 0% 33.18 0% 32.9 0% 0.48%
20211018 33.75 33.75 32.09 32.33 -4.38% -1.07% -1.73% 105866 3.4595 145.56 32.68 -3.06% 33.51 0% 33.18 0% 32.9 0% 0.48%
20211015 33.71 34.08 33.31 33.81 0.18% 0.15% 2.77% 91416 3.0859 129.84 33.76 0.15% 33.51 0% 33.18 0% 32.9 0% 0.48%
20211014 33.8 34.28 33.55 33.75 -0.56% -0.32% 2.58% 44311 1.5005 63.13 33.86 0.44% 33.51 0% 33.18 0% 32.9 0% 0.48%
20211013 34.5 34.63 33.5 33.94 -1.65% -0.03% 3.16% 68732 2.3336 98.18 33.95 0.71% 33.51 0% 33.18 0% 32.9 0% 0.48%
20211012 34.39 34.85 34.03 34.51 0.32% 0.03% 4.89% 74480 2.5692 108.1 34.5 2.34% 33.51 0% 33.18 0% 32.9 0% 0.48%
20211011 34.98 35.37 34.26 34.4 -1.43% -0.61% 4.56% 88848 3.0748 129.37 34.61 2.67% 33.51 0% 33.18 0% 32.9 0% 0.48%
20211008 34.11 35.34 33.92 34.9 3.25% 0.32% 6.08% 106922 3.7196 156.5 34.79 3.2% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210930 33 34 32.99 33.8 2.02% 0.36% 2.74% 76817 2.5871 108.85 33.68 -0.09% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210929 34.21 34.21 32.8 33.13 -3.41% -0.18% 0.7% 93581 3.1059 130.68 33.19 -1.54% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210928 33.6 34.63 32.8 34.3 2.69% 0.91% 4.26% 91956 3.1258 131.52 33.99 0.83% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210927 33.51 34.7 33.24 33.4 -0.33% -1.62% 1.52% 104805 3.5583 149.71 33.95 0.71% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210924 33.1 34.01 32.9 33.51 1.09% -0.06% 1.85% 75784 2.5407 106.9 33.53 -0.53% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210923 33.47 33.99 32.76 33.15 -0.99% -0.24% 0.76% 77050 2.5603 107.72 33.23 -1.42% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210922 33.52 33.65 32.4 33.48 -1.59% 1% 1.76% 93917 3.1131 130.98 33.15 -1.66% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210917 33.64 34.38 33.64 34.02 0.06% -0.15% 3.4% 59156 2.0157 84.81 34.07 1.07% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210916 35.05 35.19 33.68 34 -2.61% -0.38% 3.34% 133432 4.5535 191.59 34.13 1.25% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210915 35.4 35.48 34.12 34.91 -1.58% 0.72% 6.11% 88402 3.0636 128.9 34.66 2.82% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210914 35.55 36.2 35.31 35.47 -0.39% -0.81% 7.81% 74158 2.6518 111.57 35.76 6.08% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210913 36.3 36.3 35.49 35.61 -1.9% -0.56% 8.24% 60426 2.1636 91.03 35.81 6.23% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210910 35.91 37.3 35.64 36.3 0.86% -0.36% 10.33% 91360 3.3281 140.03 36.43 8.07% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210909 36.21 36.45 35.55 35.99 -0.53% 0.22% 9.39% 58772 2.1105 88.8 35.91 6.53% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210908 36.36 36.4 35.58 36.18 0.84% 0.39% 9.97% 74588 2.6885 113.12 36.04 6.91% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210907 36.21 36.46 35.63 35.88 -0.61% -0.33% 9.06% 75941 2.7339 115.03 36 6.79% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210906 35.02 36.76 34.79 36.1 2.91% 0.06% 9.73% 99900 3.6047 151.67 36.08 7.03% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210729 39.68 41.28 38.3 38.43 -2.16% -2.14% 16.81% 125565 4.9305 207.45 39.27 16.49% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210728 38.66 39.39 37.86 39.28 0.9% 1.24% 19.39% 76825 2.9805 125.4 38.8 15.1% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210727 41.14 41.59 38.38 38.93 -3.28% -1.19% 18.33% 135649 5.3445 224.87 39.4 16.88% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210726 42.5 42.62 39.59 40.25 -5.58% -0.47% 22.34% 111350 4.5025 189.44 40.44 19.96% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210723 43.4 43.4 41.54 42.63 -1.77% 0.73% 29.57% 55241 2.338 98.37 42.32 25.54% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210722 44.62 44.64 43.01 43.4 -2.76% -0.14% 31.91% 47536 2.0659 86.92 43.46 28.92% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210721 45.14 45.88 44.23 44.63 -1.52% -0.56% 35.65% 44138 1.9809 83.35 44.88 33.14% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210720 45.26 46.26 45.1 45.32 -1.37% -0.64% 37.75% 25291 1.1534 48.53 45.61 35.3% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210719 46.01 46.35 44.6 45.95 -0.15% 0.37% 39.67% 40236 1.8422 77.51 45.78 35.81% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210716 46.31 46.35 44.91 46.02 -0.17% 0.44% 39.88% 37105 1.7001 71.53 45.82 35.92% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210715 45.66 46.6 45.6 46.1 -0.65% -0.11% 40.12% 38036 1.7552 73.85 46.15 36.9% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210714 46.1 47.08 45.4 46.4 0.65% 0.11% 41.03% 46578 2.159 90.84 46.35 37.5% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210713 47.3 47.3 45.59 46.1 -2.99% -0.52% 40.12% 59284 2.7472 115.59 46.34 37.47% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210712 47.49 48.19 46.52 47.52 0.19% -0.04% 44.44% 58849 2.7975 117.7 47.54 41.03% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210709 47.22 48.5 45.2 47.43 -0.06% 1.32% 44.16% 79537 3.7234 156.66 46.81 38.86% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210708 47.7 49.05 47.15 47.46 -0.5% -1.43% 44.26% 96869 4.6642 196.24 48.15 42.84% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210707 43.75 48 43.5 47.7 7.38% 1.53% 44.98% 154991 7.282 306.39 46.98 39.37% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210706 45.54 45.66 42.8 44.42 -2.46% 1.12% 35.02% 93095 4.0893 172.05 43.93 30.32% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210705 45.18 47.28 43.5 45.54 -0.81% 0.31% 38.42% 118445 5.377 226.23 45.4 34.68% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210702 45.23 46.6 44.6 45.91 0.02% 0.15% 39.54% 55645 2.5508 107.32 45.84 35.98% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210701 46.58 46.99 45.8 45.9 -1.29% -0.65% 39.51% 44103 2.0375 85.73 46.2 37.05% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210630 45.86 46.98 45.13 46.5 1.91% 0.04% 41.34% 86953 4.0412 170.03 46.48 37.88% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210629 44.84 46.18 44.43 45.63 1.76% 0.68% 38.69% 62742 2.8434 119.63 45.32 34.44% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210628 45.8 45.88 44.08 44.84 -0.82% 0.02% 36.29% 71838 3.2202 135.49 44.83 32.99% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210625 44.07 45.58 43.4 45.21 2.05% 0.87% 37.42% 75672 3.3915 142.7 44.82 32.96% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210624 44.19 44.4 43.13 44.3 -0.45% 1.26% 34.65% 58195 2.5462 107.13 43.75 29.78% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210623 44.68 44.94 43.5 44.5 -0.67% 0.56% 35.26% 104828 4.6387 195.17 44.25 31.27% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210622 43.59 45.15 43.13 44.8 2.05% 1.52% 36.17% 102331 4.5159 190 44.13 30.91% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210621 42.96 44.52 42.36 43.9 1.64% 0.37% 33.43% 81471 3.5634 149.93 43.74 29.75% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210618 42.98 43.88 42.38 43.19 0.7% -0.05% 31.28% 75969 3.2828 138.12 43.21 28.18% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210617 42.9 43.51 42.22 42.89 -0.02% 0.05% 30.36% 96053 4.1176 173.25 42.87 27.17% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210616 43.89 43.89 42.6 42.9 -0.44% -0.39% 30.4% 66964 2.8844 121.36 43.07 27.77% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210615 42.8 43.39 42.3 43.09 0.47% 0.16% 30.97% 80463 3.4612 145.63 43.02 27.62% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210611 44.1 44.18 41.92 42.89 -1.76% 0.19% 30.36% 86575 3.7059 155.92 42.81 26.99% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210610 43.37 43.97 42.51 43.66 -0.52% 0.9% 32.71% 86128 3.7271 156.82 43.27 28.36% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210609 44.61 45.47 43.34 43.89 -2.12% -0.39% 33.4% 87485 3.8548 162.19 44.06 30.7% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210608 44.91 45.7 44.32 44.84 -1.9% 0.16% 36.29% 94527 4.2322 178.07 44.77 32.81% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210607 45.01 46.26 44.77 45.71 0.79% 0.11% 38.94% 84573 3.8619 162.49 45.66 35.45% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210604 45.16 46.35 44.75 45.35 0.51% -0.44% 37.84% 61810 2.8157 118.47 45.55 35.12% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210603 45.3 46.19 44.32 45.12 -0.73% -0.68% 37.14% 63174 2.8703 120.77 45.43 34.77% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210602 45.15 46.7 44.58 45.45 1.97% -0.04% 38.15% 101141 4.5991 193.5 45.47 34.89% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210601 44.11 44.95 43.43 44.57 1.07% 0.75% 35.47% 72994 3.2293 135.87 44.24 31.24% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210531 43.83 44.16 42.72 44.1 0.48% 1.03% 34.04% 85602 3.7364 157.21 43.65 29.49% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210528 44.7 44.9 43.92 44.39 -1.36% 0.14% 34.92% 62399 2.7664 116.39 44.33 31.5% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210527 44.73 45.5 44.41 45 0.31% 0.13% 36.78% 73445 3.3005 138.87 44.94 33.31% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210526 43.9 45.1 43 44.86 1.89% 0.34% 36.35% 112125 5.0129 210.91 44.71 32.63% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210525 44.34 44.99 43.53 44.03 -0.2% -0.18% 33.83% 139717 6.1631 259.31 44.11 30.85% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210524 43 44.7 43 44.12 3.37% 0.2% 34.1% 156063 6.8718 289.13 44.03 30.61% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210521 41.66 44.55 41.66 42.68 3.47% -0.97% 29.73% 243154 10.4811 440.99 43.1 27.86% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210520 38.5 41.49 38.5 41.25 9.36% 0.36% 25.38% 253642 10.4237 438.57 41.1 21.92% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210519 37.91 38.29 37.52 37.72 -1.49% -0.32% 14.65% 41199 1.559 65.59 37.84 12.25% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210518 38.78 38.97 38.05 38.29 -1.31% 0% 16.38% 40991 1.5694 66.03 38.29 13.59% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210517 38.2 39.39 37.97 38.8 2.59% 0.21% 17.93% 106457 4.1216 173.41 38.72 14.86% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210514 37.9 38.2 37.21 37.82 0.8% 0.11% 14.95% 52048 1.9666 82.74 37.78 12.07% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210513 37.17 37.82 36.56 37.52 0.51% 0.67% 14.04% 62465 2.3283 97.96 37.27 10.56% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210512 37.72 37.93 36.92 37.33 0.48% -0.53% 13.47% 65543 2.4601 103.51 37.53 11.33% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210511 36.87 37.61 35.52 37.15 0.87% 1.23% 12.92% 84160 3.0888 129.96 36.7 8.87% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210510 37.2 37.27 36.4 36.83 -1.52% 0.3% 11.95% 64923 2.3842 100.31 36.72 8.93% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210507 38 38.43 37.4 37.4 -1.58% -1.27% 13.68% 81882 3.1016 130.5 37.88 12.37% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210506 38.37 38.37 37.46 38 -0.96% 0.34% 15.5% 103167 3.9065 164.36 37.87 12.34% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210430 37.98 38.63 37.38 38.37 0.42% 0.55% 16.63% 150638 5.749 241.89 38.16 13.2% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210429 37.62 39.02 37.34 38.21 1.57% 0.34% 16.14% 197740 7.5308 316.85 38.08 12.96% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210428 34.53 37.62 34.25 37.62 10% 2.23% 14.35% 270013 9.9364 418.07 36.8 9.17% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210427 35.05 35.1 33.7 34.2 -2.68% -0.26% 3.95% 98244 3.3687 141.74 34.29 1.72% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210426 35.9 36.1 35.1 35.14 -2.17% -1.21% 6.81% 49643 1.7657 74.29 35.57 5.52% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210423 35.4 36.14 35.22 35.92 2.02% 0.42% 9.18% 60323 2.1576 90.78 35.77 6.11% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210422 35.5 35.59 35.06 35.21 -0.87% -0.03% 7.02% 33621 1.1841 49.82 35.22 4.48% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210421 35.2 35.86 34.71 35.52 0.71% 0.28% 7.96% 42025 1.4886 62.63 35.42 5.07% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210416 36.34 36.85 35.34 35.5 0% -1.47% 7.9% 97478 3.5119 147.76 36.03 6.88% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210415 35 35.79 33.39 35.5 -1.06% 3.02% 7.9% 159330 5.4901 230.99 34.46 2.22% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210414 35 35.88 34.76 35.88 2.51% 1.56% 9.06% 63908 2.2581 95.01 35.33 4.81% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210413 35.66 35.94 34.75 35 -1.82% -0.62% 6.38% 57414 2.0221 85.08 35.22 4.48% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210412 36.89 37.16 35.48 35.65 -3.13% -1.33% 8.36% 49323 1.7821 74.98 36.13 7.18% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210409 37.26 37.48 36.35 36.8 -1.53% 0.25% 11.85% 51423 1.8875 79.42 36.71 8.9% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210408 37.16 37.41 36.89 37.37 0.32% 0.59% 13.59% 45744 1.6993 71.5 37.15 10.2% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210407 38.05 38.15 36.73 37.25 -2.05% -0.08% 13.22% 63417 2.3645 99.49 37.28 10.59% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210406 38.3 38.36 37.55 38.03 -0.31% 0.4% 15.59% 45229 1.7135 72.09 37.88 12.37% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210402 36.95 38.3 36.95 38.15 3.25% 1.22% 15.96% 83617 3.1516 132.6 37.69 11.81% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210401 36.66 37.08 36.32 36.95 1.18% 0.41% 12.31% 41707 1.5349 64.58 36.8 9.17% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210330 36.8 36.94 36.4 36.47 -0.22% -0.38% 10.85% 52587 1.9253 81.01 36.61 8.6% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210329 36.55 36.91 36.39 36.55 0.52% -0.35% 11.09% 59501 2.1823 91.82 36.68 8.81% 33.51 0% 33.18 0% 32.9 0% 0.48%
20210326 36.13 36.47 35.7 36.36 1.65% 0.58% 10.52% 45013 1.6274 68.47 36.15 7.24% 33.51 0% 33.18 0% 32.9 0% 0.48%
20201215 40.2 40.92 39.85 40.87 0.32% 0.86% 24.22% 42330 1.7153 72.17 40.52 20.2% 33.51 0% 33.18 0% 32.9 0% 0.48%
20201214 41.2 41.58 39 40.74 -0.17% 0.49% 23.83% 67858 2.7512 115.76 40.54 20.26% 33.51 0% 33.18 0% 32.9 0% 0.48%
20201211 41.2 41.48 40.2 40.81 0.62% -0.07% 24.04% 55572 2.2697 95.5 40.84 21.15% 33.51 0% 33.18 0% 32.9 0% 0.48%
20201210 40.14 40.66 39.65 40.56 1.02% 0.55% 23.28% 42613 1.7191 72.33 40.34 19.67% 33.51 0% 33.18 0% 32.9 0% 0.48%
20201209 41.28 41.28 39.95 40.15 -1.69% -0.3% 22.04% 50910 2.0504 86.27 40.27 19.46% 33.51 0% 33.18 0% 32.9 0% 0.48%
20201208 40.97 41.72 40.68 40.84 -0.22% -0.66% 24.13% 41664 1.713 72.07 41.11 21.95% 33.51 0% 33.18 0% 32.9 0% 0.48%
20201207 42.03 42.14 40.18 40.93 -1.54% 0.22% 24.41% 62629 2.5577 107.61 40.84 21.15% 33.51 0% 33.18 0% 32.9 0% 0.48%
20201204 41.03 41.75 40.69 41.57 1.34% 0.63% 26.35% 49239 2.0339 85.58 41.31 22.55% 33.51 0% 33.18 0% 32.9 0% 0.48%
20201203 41.15 41.44 40.7 41.02 -0.8% -0.05% 24.68% 39897 1.6374 68.89 41.04 21.74% 33.51 0% 33.18 0% 32.9 0% 0.48%
20201202 40.6 41.74 40.21 41.35 1.85% 0.34% 25.68% 70085 2.8883 121.52 41.21 22.25% 33.51 0% 33.18 0% 32.9 0% 0.48%
20201201 40.85 41.15 40.2 40.6 1.58% -0.17% 23.4% 51796 2.1064 88.63 40.67 20.65% 33.51 0% 33.18 0% 32.9 0% 0.48%
20201130 42 42.09 39.97 39.97 -2.91% -2.03% 21.49% 71532 2.9187 122.8 40.8 21.03% 33.51 0% 33.18 0% 32.9 0% 0.48%
20201127 40.93 41.55 40.51 41.17 0.81% 0.32% 25.14% 70792 2.9051 122.23 41.04 21.74% 33.51 0% 33.18 0% 32.9 0% 0.48%
20201126 41.23 41.58 40.3 40.84 -0.95% 0.2% 24.13% 96284 3.9244 165.12 40.76 20.91% 33.51 0% 33.18 0% 32.9 0% 0.48%
20201125 42.68 43 41.12 41.23 -3.33% -1.17% 25.32% 88154 3.6778 154.74 41.72 23.76% 33.51 0% 33.18 0% 32.9 0% 0.48%
20201124 43.3 43.3 42.02 42.65 -1.73% 0.05% 29.64% 74136 3.1606 132.98 42.63 26.46% 33.51 0% 33.18 0% 32.9 0% 0.48%
20201123 43.65 43.78 42.85 43.4 -0.78% 0.18% 31.91% 76343 3.3075 139.16 43.32 28.51% 33.51 0% 33.18 0% 32.9 0% 0.48%
20201120 43.98 44.18 43.18 43.74 0.44% 0.05% 32.95% 76322 3.3366 140.39 43.72 29.69% 33.51 0% 33.18 0% 32.9 0% 0.48%
20201119 43 43.68 42.54 43.55 1.8% 0.65% 32.37% 73652 3.1872 134.1 43.27 28.36% 33.51 0% 33.18 0% 32.9 0% 0.48%
20201118 43.17 43.3 42.03 42.78 -0.14% 0.59% 30.03% 98328 4.1814 175.93 42.53 26.16% 33.51 0% 33.18 0% 32.9 0% 0.48%
20201117 42.5 43.28 42.18 42.84 0.56% 0.05% 30.21% 85887 3.6778 154.74 42.82 27.02% 33.51 0% 33.18 0% 32.9 0% 0.48%
20201116 43.26 43.85 42.31 42.6 -1.64% -0.49% 29.48% 119566 5.1191 215.38 42.81 26.99% 33.51 0% 33.18 0% 32.9 0% 0.48%
20201113 43 43.68 42.53 43.31 0.35% 0.09% 31.64% 88449 3.8271 161.02 43.27 28.36% 33.51 0% 33.18 0% 32.9 0% 0.48%
20201112 43.18 43.83 41.8 43.16 -1.89% 0.68% 31.19% 119688 5.1316 215.91 42.87 27.17% 33.51 0% 33.18 0% 32.9 0% 0.48%
20201111 41.98 43.99 41.98 43.99 1.36% 1.73% 33.71% 129692 5.6078 235.95 43.24 28.27% 33.51 0% 33.18 0% 32.9 0% 0.48%
20201110 41.87 43.4 41.4 43.4 2.24% 1.35% 31.91% 141265 6.0483 254.48 42.82 27.02% 33.51 0% 33.18 0% 32.9 0% 0.48%
20201109 42.55 43.79 41.73 42.45 0.64% -0.19% 29.03% 162800 6.924 291.32 42.53 26.16% 33.51 0% 33.18 0% 32.9 0% 0.48%
20201106 41 43.05 40.21 42.18 2.93% 0.67% 28.21% 183239 7.6784 323.06 41.9 24.3% 33.51 0% 33.18 0% 32.9 0% 0.48%
20201105 39.68 41.31 39.4 40.98 3.98% 0.99% 24.56% 164996 6.6961 281.73 40.58 20.38% 33.51 0% 33.18 0% 32.9 0% 0.48%
20201104 37.7 40.18 37.56 39.41 3.71% -0.03% 19.79% 197865 7.7989 328.13 39.42 16.94% 33.51 0% 33.18 0% 32.9 0% 0.48%
20201103 37.85 38.13 37.1 38 0.48% 0.74% 15.5% 148340 5.5948 235.4 37.72 11.9% 33.51 0% 33.18 0% 32.9 0% 0.48%
20201102 37.15 38.31 36.06 37.82 3.53% 0.45% 14.95% 250463 9.4295 396.74 37.65 11.69% 33.51 0% 33.18 0% 32.9 0% 0.48%
20201030 37.52 37.79 36.29 36.53 -0.87% -1.43% 11.03% 258409 9.5763 402.92 37.06 9.94% 33.51 0% 33.18 0% 32.9 0% 0.48%
20201029 34.51 36.85 34.45 36.85 10% 2.16% 12.01% 258648 9.3302 392.56 36.07 7% 33.51 0% 33.18 0% 32.9 0% 0.48%
20201028 32.29 33.5 32.23 33.5 3.65% 1.36% 1.82% 94857 3.1354 131.92 33.05 -1.96% 33.51 0% 33.18 0% 32.9 0% 0.48%
20201027 32.09 32.48 31.36 32.32 0.75% 1.19% -1.76% 82971 2.65 111.5 31.94 -5.25% 33.51 0% 33.18 0% 32.9 0% 0.48%
20201026 32.85 32.85 32.01 32.08 -2.4% -0.53% -2.49% 67556 2.1785 91.66 32.25 -4.33% 33.51 0% 33.18 0% 32.9 0% 0.48%
20201023 32.63 33.16 32.48 32.87 0.21% 0.24% -0.09% 48414 1.5873 66.78 32.79 -2.73% 33.51 0% 33.18 0% 32.9 0% 0.48%
20201022 33.39 33.39 32.43 32.8 -1.83% 0.18% -0.3% 59363 1.9433 81.76 32.74 -2.88% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200909 36.24 36.41 35.06 35.41 -2.34% -0.53% 7.63% 82352 2.9318 123.35 35.6 5.61% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200908 36.53 37.02 35.84 36.26 -1.36% -0.28% 10.21% 89782 3.2646 137.36 36.36 7.86% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200907 38.51 38.63 36.5 36.76 -3.87% -1.87% 11.73% 135123 5.0618 212.97 37.46 11.12% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200904 38.28 38.39 37.68 38.24 -1.16% 0.66% 16.23% 93686 3.5591 149.75 37.99 12.7% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200903 39.59 39.6 38.53 38.69 -1.5% -0.97% 17.6% 76802 3.0003 126.24 39.07 15.9% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200902 38.83 39.7 38.83 39.28 1.21% 0.15% 19.39% 88660 3.4776 146.32 39.22 16.35% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200901 38.52 39.19 38.4 38.81 -0.49% 0.23% 17.96% 99724 3.8613 162.46 38.72 14.86% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200831 39.85 40.88 38.91 39 -0.64% -2.13% 18.54% 138443 5.5171 232.13 39.85 18.21% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200828 40 40.27 37.56 39.25 -4.64% 1.06% 19.3% 234846 9.1207 383.75 38.84 15.22% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200827 40.61 41.16 39.65 41.16 2.39% 1.4% 25.11% 67883 2.7551 115.92 40.59 20.41% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200826 41.3 41.52 39.84 40.2 -2.45% -0.62% 22.19% 81066 3.2791 137.97 40.45 19.99% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200825 42.36 42.69 40.91 41.21 -0.99% -0.96% 25.26% 76536 3.1849 134 41.61 23.44% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200824 41.38 42.38 41.02 41.62 0.95% -0.24% 26.5% 64080 2.6737 112.49 41.72 23.76% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200821 41.58 42.12 40.81 41.23 0.49% 0.15% 25.32% 99803 4.1091 172.89 41.17 22.13% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200820 42.4 42.6 40.8 41.03 -4.05% -1.06% 24.71% 109715 4.5504 191.46 41.47 23.02% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200819 43.25 44.79 42.61 42.76 -1.97% -1.59% 29.97% 74227 3.2248 135.68 43.45 28.89% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200818 42.25 44.28 42.09 43.62 2.93% 0.51% 32.58% 96561 4.1907 176.32 43.4 28.75% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200817 41.65 43.3 40.95 42.38 1.75% 0.81% 28.81% 111564 4.6898 197.32 42.04 24.71% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200814 40.56 41.68 40.56 41.65 1.22% 0.77% 26.6% 103521 4.2789 180.03 41.33 22.6% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200813 42 42.5 40.55 41.15 -0.36% -0.36% 25.08% 86362 3.5664 150.05 41.3 22.52% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200812 42.5 42.6 40.24 41.3 -2.59% 0.1% 25.53% 97568 4.0255 169.37 41.26 22.4% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200811 41.8 44.57 41.7 42.4 2.12% -1.35% 28.88% 170466 7.326 308.24 42.98 27.5% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200810 39 42.24 38.51 41.52 6.46% 2.12% 26.2% 183516 7.4622 313.97 40.66 20.62% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200807 38.65 39.11 37.82 39 1.04% 0.85% 18.54% 91097 3.5224 148.2 38.67 14.71% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200806 39.3 39.36 38 38.6 -1.68% 0.26% 17.33% 91667 3.5296 148.51 38.5 14.21% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200805 37.84 39.39 37.18 39.26 3.73% 1.11% 19.33% 139692 5.424 228.21 38.83 15.19% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200804 38.74 39.28 37.51 37.85 -2.9% -0.5% 15.05% 113855 4.3309 182.22 38.04 12.84% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200803 38.94 39.29 38.34 38.98 1.7% 0.31% 18.48% 126694 4.9228 207.12 38.86 15.28% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200731 38.96 39.79 37.7 38.33 0.16% -1.06% 16.5% 128709 4.9864 209.8 38.74 14.92% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200730 38.43 38.43 37.29 38.27 -0.44% 1.08% 16.32% 104209 3.9453 166 37.86 12.31% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200729 34.95 38.58 34.9 38.44 9.27% 2.75% 16.84% 167529 6.2678 263.71 37.41 10.98% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200728 35.68 35.98 34.68 35.18 -1.43% 0% 6.93% 97409 3.4267 144.18 35.18 4.36% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200727 35.59 36.66 34.66 35.69 0.73% 0.25% 8.48% 91949 3.2734 137.73 35.6 5.61% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200724 37.3 38.24 35.35 35.43 -5.87% -3.25% 7.69% 163696 5.9952 252.24 36.62 8.63% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200723 37.8 38.24 36.55 37.64 -0.79% 0.94% 14.41% 108604 4.0502 170.41 37.29 10.62% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200722 37.69 38.25 37.08 37.94 -0.68% 0.34% 15.32% 128294 4.8507 204.09 37.81 12.16% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200721 37.15 38.66 36.68 38.2 3.66% 0.84% 16.11% 201774 7.6441 321.62 37.88 12.37% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200720 35.6 37.49 34.58 36.85 4.84% 1.07% 12.01% 169180 6.1687 259.54 36.46 8.16% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200717 34.17 35.43 33.8 35.15 2.27% 0.8% 6.84% 115631 4.0317 169.63 34.87 3.44% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200716 35.67 36.76 34.1 34.37 -4.29% -3.75% 4.47% 177354 6.3339 266.5 35.71 5.93% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200715 36.5 37 35.2 35.91 -1.07% -1.05% 9.15% 166777 6.0519 254.63 36.29 7.65% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200714 35.8 36.39 35.35 36.3 1.77% 1.11% 10.33% 162265 5.8247 245.07 35.9 6.5% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200713 34.7 35.67 34.7 35.67 1.91% 0.88% 8.42% 156019 5.5167 232.11 35.36 4.89% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200710 36.18 36.28 34.86 35 -3.26% -0.85% 6.38% 150788 5.3228 223.95 35.3 4.72% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200709 36.2 36.5 35.47 36.18 -0.96% 0.44% 9.97% 127627 4.5968 193.41 36.02 6.85% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200708 36.42 36.56 35.1 36.53 0.3% 1.61% 11.03% 162993 5.8603 246.57 35.95 6.64% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200707 36.2 37.2 36 36.42 1.62% -0.22% 10.7% 195275 7.1283 299.92 36.5 8.28% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200706 33.7 36.01 33.7 35.84 7.66% 3.08% 8.94% 249062 8.6606 364.39 34.77 3.14% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200703 32.8 33.45 32.5 33.29 2.75% 0.7% 1.19% 196013 6.4801 272.65 33.06 -1.93% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200702 32.25 33.18 32.02 32.4 1.12% -0.06% -1.52% 166557 5.3996 227.19 32.42 -3.83% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200701 31.2 32.46 30.81 32.04 2.99% 0.88% -2.61% 136540 4.3363 182.45 31.76 -5.78% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200630 30.9 31.16 30.49 31.11 1.8% 0.84% -5.44% 107161 3.3059 139.09 30.85 -8.48% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200629 31.75 31.75 30.08 30.56 -3.81% -0.23% -7.11% 216471 6.6299 278.95 30.63 -9.14% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200624 32.15 32.7 31.61 31.77 -0.28% -0.94% -3.43% 119911 3.8453 161.79 32.07 -4.87% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200623 31.98 32.2 31.51 31.86 0.19% 0.31% -3.16% 104551 3.3207 139.72 31.76 -5.78% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200622 32.21 32.24 31.31 31.8 -1.4% 0.16% -3.34% 107745 3.421 143.94 31.75 -5.81% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200619 32.1 32.64 32 32.25 0.4% -0.15% -1.98% 92144 2.9758 125.21 32.3 -4.18% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200618 32.19 32.36 31.9 32.12 0% -0.03% -2.37% 50307 1.6162 68 32.13 -4.69% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200617 32.6 32.75 31.9 32.12 -1.41% 0.03% -2.37% 68957 2.2144 93.17 32.11 -4.75% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200616 32.55 32.84 31.89 32.58 0.93% 0.4% -0.97% 97305 3.1576 132.85 32.45 -3.74% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200615 34.2 34.2 32.26 32.28 -5.48% -1.71% -1.88% 125083 4.1079 172.84 32.84 -2.58% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200612 33 34.33 32.82 34.15 2.12% 1.37% 3.8% 101953 3.4353 144.54 33.69 -0.06% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200611 34.67 34.85 33.31 33.44 -3.63% -1.36% 1.64% 96147 3.2596 137.15 33.9 0.56% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200610 34.6 35.18 34.02 34.7 0.84% 0.46% 5.47% 87418 3.0193 127.04 34.54 2.46% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200609 34.3 34.49 33.89 34.41 0.91% 0.56% 4.59% 63273 2.1651 91.1 34.22 1.51% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200608 34.31 34.78 33.8 34.1 0.35% -0.2% 3.65% 86134 2.9433 123.84 34.17 1.36% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200605 33.88 34.33 33.66 33.98 0.27% 0% 3.28% 74306 2.5249 106.23 33.98 0.8% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200604 34 34.18 33.59 33.89 0.92% 0.06% 3.01% 77549 2.6266 110.51 33.87 0.47% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200603 34.4 34.68 33.58 33.58 -2.36% -0.89% 2.07% 124897 4.2312 178.03 33.88 0.5% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200602 34.4 35.35 34.01 34.39 0.12% -0.26% 4.53% 146446 5.0488 212.43 34.48 2.28% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200601 33.98 34.98 33.78 34.35 2.45% 0.32% 4.41% 165425 5.6634 238.28 34.24 1.57% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200529 34.02 34.38 33.18 34.03 -1.33% 0.5% 3.43% 155397 5.2617 221.38 33.86 0.44% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200528 35 35.16 33.8 34.49 0.91% 0.2% 4.83% 195862 6.7411 283.63 34.42 2.11% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200527 31.62 34.18 31.1 34.18 10.01% 3.08% 3.89% 226077 7.4968 315.42 33.16 -1.63% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200526 30.14 31.52 30.14 31.07 3.57% 0.65% -5.56% 100008 3.0868 129.88 30.87 -8.42% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200525 30.2 30.27 29.4 30 0.23% 0.6% -8.81% 67823 2.0226 85.1 29.82 -11.54% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200522 30.48 30.68 29.73 29.93 -1.87% -0.63% -9.03% 80145 2.4143 101.58 30.12 -10.65% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200521 30.91 31.26 30.42 30.5 -0.97% -1.17% -7.29% 48353 1.4923 62.79 30.86 -8.45% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200520 31.06 31.12 30.06 30.8 -0.87% 0.65% -6.38% 90216 2.7609 116.16 30.6 -9.23% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200519 31.51 31.92 30.91 31.07 -0.48% -0.58% -5.56% 49402 1.544 64.96 31.25 -7.3% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200518 31.2 31.49 30.71 31.22 -0.26% 0.1% -5.11% 50232 1.5665 65.91 31.19 -7.48% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200515 32.04 32.37 31.12 31.3 -1.85% -0.73% -4.86% 82900 2.6142 109.99 31.53 -6.47% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200514 32.52 32.7 31.76 31.89 -1.94% -0.84% -3.07% 50545 1.6255 68.39 32.16 -4.6% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200513 32.21 32.8 31.83 32.52 0.06% 0.68% -1.16% 42772 1.3814 58.12 32.3 -4.18% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200512 31.71 32.66 31.58 32.5 1.72% 1.12% -1.22% 71685 2.3043 96.95 32.14 -4.66% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200511 33.39 33.94 31.81 31.95 -1.96% -2.38% -2.89% 140636 4.6033 193.68 32.73 -2.91% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200508 31.8 32.96 31.8 32.59 2.81% 0.06% -0.94% 71713 2.3354 98.26 32.57 -3.38% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200507 32.8 32.8 31.59 31.7 -2.52% -0.66% -3.65% 49090 1.5666 65.91 31.91 -5.34% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200506 31.27 32.64 31.18 32.52 2.01% 0.84% -1.16% 69375 2.2373 94.13 32.25 -4.33% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200430 32.13 32.5 31.72 31.88 -1.3% -0.56% -3.1% 46047 1.4764 62.12 32.06 -4.89% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200429 31.89 32.92 31.89 32.3 0.31% -0.28% -1.82% 52005 1.6843 70.87 32.39 -3.92% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200428 31 32.53 30.88 32.2 1.9% 0.22% -2.13% 83043 2.6681 112.26 32.13 -4.69% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200427 31.42 32.31 31.35 31.6 0.22% -0.57% -3.95% 56706 1.8023 75.83 31.78 -5.73% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200424 32.2 32.2 31.31 31.53 -0.97% -0.35% -4.16% 60337 1.9088 80.31 31.64 -6.14% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200423 31.5 32.5 31.31 31.84 2.22% -0.44% -3.22% 61697 1.973 83.01 31.98 -5.13% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200422 30.72 31.5 30.64 31.15 -0.61% 0.55% -5.32% 75596 2.3417 98.53 30.98 -8.1% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200421 31.95 32.18 30.72 31.34 -1.91% -0.06% -4.74% 67147 2.106 88.61 31.36 -6.97% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200420 30.25 32.06 30.25 31.95 5.65% 1.17% -2.89% 105896 3.3439 140.69 31.58 -6.32% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200417 29.48 30.65 29.1 30.24 3.35% 0.5% -8.09% 83497 2.5127 105.72 30.09 -10.74% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200416 28.96 29.32 28.39 29.26 1.04% 1.07% -11.06% 51460 1.4896 62.67 28.95 -14.12% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200415 30 30.04 28.9 28.96 -3.43% -1.5% -11.98% 84956 2.4976 105.09 29.4 -12.79% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200414 29.31 30.18 29.3 29.99 1.49% 0.77% -8.84% 78517 2.3365 98.31 29.76 -11.72% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200413 28.4 29.95 28.4 29.55 4.16% 0.41% -10.18% 99479 2.9277 123.18 29.43 -12.7% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200410 27.91 28.91 27.52 28.37 1.9% -0.46% -13.77% 86286 2.4593 103.47 28.5 -15.46% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200409 28.25 28.28 27.82 27.84 -0.57% -0.57% -15.38% 41413 1.1594 48.78 28 -16.94% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200408 28.33 28.35 27.93 28 -1.16% -0.28% -14.89% 64886 1.8223 76.67 28.08 -16.7% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200407 28.8 28.88 28.17 28.33 0.6% -0.53% -13.89% 86452 2.4622 103.6 28.48 -15.51% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200403 28.29 28.83 28.06 28.16 -0.46% -0.78% -14.41% 58767 1.6677 70.17 28.38 -15.81% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200402 28.09 28.4 27.76 28.29 0.75% 0.89% -14.01% 91846 2.5757 108.37 28.04 -16.82% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200401 28.3 28.62 27.63 28.08 -1.27% -0.18% -14.65% 77545 2.1817 91.79 28.13 -16.55% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200331 28.5 28.72 28.05 28.44 0.49% 0.25% -13.56% 69714 1.9779 83.22 28.37 -15.84% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200324 25.5 25.58 24.38 25.1 2.16% 0.2% -23.71% 85900 2.1517 90.53 25.05 -25.69% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200323 25.9 25.9 24.45 24.57 -6.93% -1.84% -25.32% 94951 2.3767 100 25.03 -25.75% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200320 25.8 26.5 25.78 26.4 4.14% 1.23% -19.76% 84824 2.2122 93.08 26.08 -22.63% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200319 25.7 25.98 24.76 25.35 -1.74% 0.28% -22.95% 98655 2.4938 104.93 25.28 -25.01% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200318 26.55 27.18 25.8 25.8 -1.98% -2.57% -21.58% 73288 1.9405 81.65 26.48 -21.45% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200317 26.6 27.36 25.9 26.32 -1.79% -0.57% -20% 93200 2.4669 103.79 26.47 -21.48% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200316 28.53 28.74 26.6 26.8 -5.63% -2.97% -18.54% 99453 2.7471 115.58 27.62 -18.07% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200313 28.35 28.97 27.99 28.4 -4.25% -0.07% -13.68% 92896 2.6404 111.09 28.42 -15.69% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200312 29.85 30.09 29.3 29.66 -2.11% 0.24% -9.85% 76125 2.2523 94.76 29.59 -12.22% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200311 31.53 31.53 30.3 30.3 -3.16% -1.3% -7.9% 94588 2.9043 122.2 30.7 -8.93% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200310 30.51 31.53 30.35 31.29 1.72% 0.97% -4.89% 75151 2.3291 98 30.99 -8.07% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200309 31.14 31.66 30.63 30.76 -4.59% -0.84% -6.5% 99636 3.0909 130.05 31.02 -7.98% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200306 33 33.33 32.1 32.24 -3.88% -0.92% -2.01% 108784 3.5395 148.92 32.54 -3.47% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200305 32.5 33.84 31.89 33.54 3.65% 1.85% 1.95% 144378 4.7549 200.06 32.93 -2.31% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200304 31.7 32.4 31.41 32.36 1.44% 1.44% -1.64% 61591 1.9649 82.67 31.9 -5.37% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200303 32.88 33 31.7 31.9 -1.54% -1.12% -3.04% 92956 2.9989 126.18 32.26 -4.3% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200302 31.02 32.9 30.21 32.4 4.45% 1.76% -1.52% 118377 3.7696 158.6 31.84 -5.55% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200228 31.33 31.9 30.5 31.02 -4.02% -0.16% -5.71% 99423 3.0888 129.96 31.07 -7.83% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200227 32 32.59 32 32.32 1.09% -0.25% -1.76% 87532 2.8358 119.31 32.4 -3.89% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200226 31.43 32.75 31.05 31.97 1.11% -0.62% -2.83% 122561 3.9433 165.91 32.17 -4.57% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200225 31.75 32.1 30.99 31.62 -1.98% 0.16% -3.89% 83277 2.6289 110.61 31.57 -6.35% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200224 32.2 32.58 31.7 32.26 -0.98% 0.47% -1.95% 88534 2.8425 119.6 32.11 -4.75% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200221 32.98 33.2 32.41 32.58 -1.57% -0.09% -0.97% 87379 2.8495 119.89 32.61 -3.26% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200220 32.79 33.25 32.51 33.1 1.78% 0.67% 0.61% 88674 2.9153 122.66 32.88 -2.46% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200219 33.18 33.2 32.52 32.52 -1.78% -0.73% -1.16% 81525 2.6711 112.39 32.76 -2.82% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200218 34.22 34.3 33.03 33.11 -3.5% -0.72% 0.64% 130165 4.341 182.65 33.35 -1.07% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200217 33.8 34.48 33.33 34.31 1.12% 0.76% 4.29% 77869 2.6515 111.56 34.05 1.01% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200214 33.01 34 33.01 33.93 2.29% 0.56% 3.13% 68637 2.3155 97.42 33.74 0.09% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200213 32.33 33.49 32.18 33.17 3.37% 0.3% 0.82% 93727 3.0994 130.41 33.07 -1.9% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200212 32 32.49 31.7 32.09 0.31% 0% -2.46% 73522 2.3591 99.26 32.09 -4.81% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200211 31 32.61 30.88 31.99 1.98% -0.03% -2.77% 111810 3.5779 150.54 32 -5.07% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200210 30.38 31.63 29.86 31.37 3.12% 1.32% -4.65% 105336 3.261 137.2 30.96 -8.16% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200207 30.66 30.67 30.11 30.42 -1.39% 0.36% -7.54% 67365 2.0417 85.9 30.31 -10.09% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200206 30.63 31.14 30.22 30.85 0.49% 0.78% -6.23% 99429 3.0437 128.06 30.61 -9.2% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200205 30.43 31.22 30.1 30.7 0.95% 0.13% -6.69% 93682 2.8721 120.84 30.66 -9.05% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200204 29.17 30.85 28.99 30.41 2.95% 2.18% -7.57% 185478 5.5207 232.28 29.76 -11.72% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200203 29.54 29.79 29.54 29.54 -9.99% -0.03% -10.21% 83378 2.4636 103.65 29.55 -12.34% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200123 34.93 34.97 32.36 32.82 -7% -2.21% -0.24% 130971 4.3954 184.93 33.56 -0.44% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200122 35.36 35.48 34.51 35.29 -1.15% 0.74% 7.26% 68090 2.385 100.35 35.03 3.92% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200121 35.9 36.5 35.18 35.7 -0.83% 0.17% 8.51% 71206 2.5375 106.76 35.64 5.73% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200120 35.98 36.21 35.3 36 0.47% 0.84% 9.42% 75186 2.6844 112.94 35.7 5.9% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200117 34.85 35.9 34.6 35.83 3.7% 1.3% 8.91% 75937 2.6857 113 35.37 4.92% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200116 34.59 34.96 34 34.55 -0.66% 0.06% 5.02% 63001 2.1757 91.54 34.53 2.43% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200115 34.37 34.96 34.17 34.78 -0.14% 0.75% 5.71% 68005 2.3473 98.76 34.52 2.4% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200114 34.39 34.88 34 34.83 1.37% 0.4% 5.87% 61438 2.1313 89.67 34.69 2.91% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200113 33.51 34.56 33.37 34.36 2.57% 0.7% 4.44% 64859 2.2131 93.11 34.12 1.22% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200110 33.45 33.7 33.25 33.5 0.51% 0.06% 1.82% 64527 2.1603 90.89 33.48 -0.68% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200109 33.1 33.41 32.95 33.33 1.58% 0.45% 1.31% 61874 2.0529 86.37 33.18 -1.57% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200108 33.19 33.39 32.8 32.81 -1.77% -0.58% -0.27% 63969 2.111 88.82 33 -2.11% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200107 33.2 33.41 32.82 33.4 0.42% 1.06% 1.52% 96653 3.1947 134.42 33.05 -1.96% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200106 34.39 34.39 33.01 33.26 -3.57% -1.13% 1.09% 112629 3.7887 159.41 33.64 -0.21% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200103 34.54 34.98 34.2 34.49 -0.09% 0.09% 4.83% 45032 1.5519 65.3 34.46 2.22% 33.51 0% 33.18 0% 32.9 0% 0.48%
20200102 33.9 34.8 33.85 34.52 2.1% 0.03% 4.92% 86617 2.9888 125.75 34.51 2.37% 33.51 0% 33.18 0% 32.9 0% 0.48%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1