| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20220627 | 0.25 | 0.26 | 0.24 | 0.26 | 8.33% | 4% | -96.32% | 437583 | 0.111 | 5.2 | 0.25 | -96.09% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220624 | 0.26 | 0.27 | 0.24 | 0.24 | -11.11% | -4% | -96.61% | 340527 | 0.0855 | 4.01 | 0.25 | -96.09% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220623 | 0.28 | 0.28 | 0.26 | 0.27 | -3.57% | 0% | -96.18% | 246930 | 0.0665 | 3.12 | 0.27 | -95.77% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220622 | 0.29 | 0.29 | 0.28 | 0.28 | 0% | 0% | -96.04% | 134970 | 0.0379 | 1.78 | 0.28 | -95.62% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220621 | 0.28 | 0.29 | 0.27 | 0.28 | 0% | 0% | -96.04% | 179520 | 0.0505 | 2.37 | 0.28 | -95.62% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220620 | 0.29 | 0.29 | 0.27 | 0.28 | -3.45% | 0% | -96.04% | 228292 | 0.0642 | 3.01 | 0.28 | -95.62% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220617 | 0.3 | 0.3 | 0.28 | 0.29 | -3.33% | 0% | -95.9% | 195511 | 0.0568 | 2.66 | 0.29 | -95.46% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220616 | 0.31 | 0.32 | 0.29 | 0.3 | -3.23% | 0% | -95.76% | 271559 | 0.0821 | 3.85 | 0.3 | -95.31% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220615 | 0.3 | 0.32 | 0.29 | 0.31 | 3.33% | 0% | -95.62% | 337457 | 0.1034 | 4.84 | 0.31 | -95.15% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220614 | 0.29 | 0.31 | 0.28 | 0.3 | 3.45% | 3.45% | -95.76% | 261887 | 0.0767 | 3.59 | 0.29 | -95.46% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220613 | 0.27 | 0.3 | 0.27 | 0.29 | 3.57% | 3.57% | -95.9% | 297134 | 0.0842 | 3.95 | 0.28 | -95.62% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220610 | 0.29 | 0.29 | 0.27 | 0.28 | -3.45% | 0% | -96.04% | 257616 | 0.073 | 3.42 | 0.28 | -95.62% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220609 | 0.29 | 0.31 | 0.28 | 0.29 | -6.45% | 0% | -95.9% | 578928 | 0.1664 | 7.8 | 0.29 | -95.46% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220608 | 0.33 | 0.33 | 0.31 | 0.31 | -8.82% | 0% | -95.62% | 334963 | 0.1049 | 4.92 | 0.31 | -95.15% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220607 | 0.35 | 0.42 | 0.33 | 0.34 | -83.73% | -2.86% | -95.19% | 979542 | 0.3396 | 15.91 | 0.35 | -94.52% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220428 | 2.09 | 2.09 | 2.09 | 2.09 | -5% | 0% | -70.44% | 11497 | 0.024 | 1.12 | 2.09 | -67.29% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220427 | 2.2 | 2.2 | 2.2 | 2.2 | -5.17% | 0% | -68.88% | 17346 | 0.0382 | 1.79 | 2.2 | -65.57% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220426 | 2.36 | 2.42 | 2.32 | 2.32 | -4.92% | -0.85% | -67.19% | 41986 | 0.0981 | 4.6 | 2.34 | -63.38% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220425 | 2.44 | 2.54 | 2.44 | 2.44 | -5.06% | -0.41% | -65.49% | 173670 | 0.4253 | 19.93 | 2.45 | -61.66% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220422 | 2.57 | 2.77 | 2.57 | 2.57 | -4.81% | -0.77% | -63.65% | 217406 | 0.562 | 26.33 | 2.59 | -59.47% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220421 | 2.7 | 2.77 | 2.7 | 2.7 | -4.93% | -0.37% | -61.81% | 62193 | 0.1683 | 7.89 | 2.71 | -57.59% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220420 | 2.84 | 3.14 | 2.84 | 2.84 | -5.02% | -4.38% | -59.83% | 349615 | 1.038 | 48.64 | 2.97 | -53.52% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220419 | 2.99 | 2.99 | 2.99 | 2.99 | -5.08% | 0% | -57.71% | 9918 | 0.0297 | 1.39 | 2.99 | -53.21% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220418 | 3.15 | 3.15 | 3.15 | 3.15 | -5.12% | 0% | -55.45% | 10254 | 0.0323 | 1.51 | 3.15 | -50.7% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220415 | 3.32 | 3.38 | 3.32 | 3.32 | -4.87% | 0% | -53.04% | 53304 | 0.1771 | 8.3 | 3.32 | -48.04% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220414 | 3.6 | 3.67 | 3.49 | 3.49 | -4.9% | -1.13% | -50.64% | 153550 | 0.5425 | 25.42 | 3.53 | -44.76% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220413 | 3.78 | 3.79 | 3.64 | 3.67 | -3.93% | -1.08% | -48.09% | 86321 | 0.3199 | 14.99 | 3.71 | -41.94% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220412 | 3.89 | 3.95 | 3.71 | 3.82 | -1.29% | 0.53% | -45.97% | 74121 | 0.2818 | 13.2 | 3.8 | -40.53% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220411 | 3.99 | 3.99 | 3.81 | 3.87 | -2.27% | -0.26% | -45.26% | 46104 | 0.1791 | 8.39 | 3.88 | -39.28% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220408 | 4.02 | 4.12 | 3.94 | 3.96 | -1.49% | -1% | -43.99% | 64873 | 0.2596 | 12.16 | 4 | -37.4% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220401 | 4 | 4.04 | 3.8 | 3.96 | -0.75% | 1.54% | -43.99% | 132577 | 0.5165 | 24.2 | 3.9 | -38.97% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220331 | 4.16 | 4.16 | 3.99 | 3.99 | -5% | -1.24% | -43.56% | 111620 | 0.4511 | 21.14 | 4.04 | -36.78% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220330 | 4.11 | 4.28 | 4.11 | 4.2 | 1.2% | 0.96% | -40.59% | 50127 | 0.2086 | 9.77 | 4.16 | -34.9% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220329 | 4.1 | 4.22 | 4.06 | 4.15 | 2.98% | 0.24% | -41.3% | 64631 | 0.2678 | 12.55 | 4.14 | -35.21% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220328 | 4.14 | 4.16 | 4 | 4.03 | -3.36% | -0.98% | -43% | 54210 | 0.2208 | 10.35 | 4.07 | -36.31% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220325 | 4.1 | 4.21 | 4.08 | 4.17 | -2.11% | 0.48% | -41.02% | 90242 | 0.3744 | 17.54 | 4.15 | -35.05% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220324 | 4.22 | 4.31 | 4.09 | 4.26 | 0.47% | 1.43% | -39.75% | 102254 | 0.4294 | 20.12 | 4.2 | -34.27% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220323 | 4.21 | 4.38 | 4.18 | 4.24 | -3.64% | 0.24% | -40.03% | 197222 | 0.8343 | 39.09 | 4.23 | -33.8% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220322 | 4.66 | 4.67 | 4.4 | 4.4 | -4.97% | -2% | -37.77% | 127528 | 0.5729 | 26.84 | 4.49 | -29.73% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220321 | 4.41 | 4.63 | 4.4 | 4.63 | 4.99% | 1.76% | -34.51% | 102856 | 0.4675 | 21.91 | 4.55 | -28.79% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220318 | 4.31 | 4.42 | 4.24 | 4.41 | 4.26% | 2.08% | -37.62% | 57623 | 0.2489 | 11.66 | 4.32 | -32.39% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220317 | 4.19 | 4.33 | 4.15 | 4.23 | 1.44% | -0.47% | -40.17% | 73698 | 0.3131 | 14.67 | 4.25 | -33.49% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220316 | 4.24 | 4.27 | 3.96 | 4.17 | 0% | 1.96% | -41.02% | 98903 | 0.4048 | 18.97 | 4.09 | -35.99% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220315 | 4.3 | 4.37 | 4.17 | 4.17 | -3.02% | -2.34% | -41.02% | 74171 | 0.3165 | 14.83 | 4.27 | -33.18% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220311 | 4.28 | 4.3 | 4.16 | 4.27 | -1.39% | 0.95% | -39.6% | 51118 | 0.2161 | 10.13 | 4.23 | -33.8% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220310 | 4.4 | 4.44 | 4.22 | 4.33 | 0.23% | -0.23% | -38.76% | 68630 | 0.2979 | 13.96 | 4.34 | -32.08% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220309 | 4.47 | 4.61 | 4.27 | 4.32 | -3.79% | -2.04% | -38.9% | 110044 | 0.4852 | 22.73 | 4.41 | -30.99% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220308 | 4.49 | 4.56 | 4.42 | 4.49 | -0.22% | 0% | -36.49% | 66596 | 0.299 | 14.01 | 4.49 | -29.73% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220307 | 4.54 | 4.74 | 4.43 | 4.5 | -3.43% | -0.66% | -36.35% | 122531 | 0.5548 | 26 | 4.53 | -29.11% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220304 | 4.95 | 4.96 | 4.66 | 4.66 | -5.09% | -2.1% | -34.09% | 145185 | 0.6912 | 32.39 | 4.76 | -25.51% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220303 | 4.91 | 5.03 | 4.8 | 4.91 | 0% | -0.2% | -30.55% | 108853 | 0.5354 | 25.09 | 4.92 | -23% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220302 | 5.25 | 5.25 | 4.91 | 4.91 | -4.1% | -2.39% | -30.55% | 137894 | 0.6931 | 32.48 | 5.03 | -21.28% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220301 | 5.19 | 5.22 | 5 | 5.12 | 1.39% | 0.39% | -27.58% | 141901 | 0.7232 | 33.89 | 5.1 | -20.19% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220228 | 4.8 | 5.05 | 4.74 | 5.05 | 4.99% | 1.81% | -28.57% | 132453 | 0.6569 | 30.78 | 4.96 | -22.38% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220225 | 4.6 | 4.83 | 4.55 | 4.81 | 4.57% | 2.56% | -31.97% | 126019 | 0.5914 | 27.71 | 4.69 | -26.6% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220224 | 4.69 | 4.78 | 4.45 | 4.6 | -1.08% | 0% | -34.94% | 124655 | 0.5732 | 26.86 | 4.6 | -28.01% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220223 | 4.77 | 4.89 | 4.45 | 4.65 | -0.21% | -1.48% | -34.23% | 138148 | 0.6527 | 30.58 | 4.72 | -26.13% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220222 | 4.65 | 4.66 | 4.65 | 4.66 | 4.95% | 0% | -34.09% | 59668 | 0.2779 | 13.02 | 4.66 | -27.07% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220221 | 4.56 | 4.56 | 4.4 | 4.44 | -3.48% | -0.45% | -37.2% | 85251 | 0.3806 | 17.83 | 4.46 | -30.2% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220218 | 4.5 | 4.64 | 4.46 | 4.6 | 1.77% | 0.44% | -34.94% | 73485 | 0.3363 | 15.76 | 4.58 | -28.33% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220217 | 4.39 | 4.63 | 4.32 | 4.52 | 2.49% | 0.89% | -36.07% | 122573 | 0.5488 | 25.71 | 4.48 | -29.89% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220216 | 4.4 | 4.58 | 4.37 | 4.41 | 0.23% | -1.56% | -37.62% | 93542 | 0.4188 | 19.62 | 4.48 | -29.89% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220215 | 4.54 | 4.64 | 4.39 | 4.4 | -3.08% | -2.44% | -37.77% | 141304 | 0.6372 | 29.86 | 4.51 | -29.42% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220214 | 4.21 | 4.54 | 4.21 | 4.54 | 5.09% | 2.25% | -35.79% | 156591 | 0.6948 | 32.56 | 4.44 | -30.52% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220211 | 4.38 | 4.46 | 4.28 | 4.32 | -2.48% | -0.46% | -38.9% | 90957 | 0.3943 | 18.48 | 4.34 | -32.08% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220210 | 4.37 | 4.48 | 4.29 | 4.43 | 1.37% | 1.14% | -37.34% | 158227 | 0.6929 | 32.47 | 4.38 | -31.46% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20220209 | 4.37 | 4.37 | 4.15 | 4.37 | 5.05% | 1.16% | -38.19% | 243553 | 1.0523 | 49.31 | 4.32 | -32.39% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20211203 | 5.73 | 6.02 | 5.68 | 6.02 | 5.06% | 2.38% | -14.85% | 204085 | 1.1991 | 56.18 | 5.88 | -7.98% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20211202 | 5.87 | 6.03 | 5.61 | 5.73 | -0.35% | -1.72% | -18.95% | 324067 | 1.8893 | 88.52 | 5.83 | -8.76% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20211201 | 5.7 | 5.75 | 5.58 | 5.75 | 4.93% | 0.35% | -18.67% | 152728 | 0.8752 | 41.01 | 5.73 | -10.33% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20211130 | 5.22 | 5.48 | 5.2 | 5.48 | 4.98% | 2.05% | -22.49% | 221000 | 1.1874 | 55.64 | 5.37 | -15.96% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20211129 | 5 | 5.27 | 4.88 | 5.22 | 3.98% | 2.55% | -26.17% | 234101 | 1.1906 | 55.79 | 5.09 | -20.34% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20211126 | 4.73 | 5.02 | 4.72 | 5.02 | 5.02% | 1.83% | -29% | 193419 | 0.9529 | 44.65 | 4.93 | -22.85% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20211125 | 4.74 | 4.92 | 4.71 | 4.78 | -0.42% | -0.62% | -32.39% | 167187 | 0.8046 | 37.7 | 4.81 | -24.73% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20211124 | 4.9 | 5.02 | 4.8 | 4.8 | -4.95% | -1.44% | -32.11% | 225980 | 1.1 | 51.54 | 4.87 | -23.79% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20211123 | 5.1 | 5.3 | 5.01 | 5.05 | -0.98% | -1.75% | -28.57% | 219383 | 1.127 | 52.81 | 5.14 | -19.56% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20211122 | 4.9 | 5.17 | 4.81 | 5.1 | 1.59% | 1.8% | -27.86% | 238747 | 1.1954 | 56.01 | 5.01 | -21.6% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20211119 | 5.26 | 5.39 | 4.99 | 5.02 | -2.9% | -2.71% | -29% | 377129 | 1.946 | 91.18 | 5.16 | -19.25% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20211118 | 5 | 5.2 | 4.81 | 5.17 | 4.44% | 1.17% | -26.87% | 419420 | 2.1433 | 100.43 | 5.11 | -20.03% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20211117 | 4.82 | 4.95 | 4.73 | 4.95 | 5.1% | 0.81% | -29.99% | 251464 | 1.2342 | 57.83 | 4.91 | -23.16% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20211116 | 4.65 | 4.71 | 4.38 | 4.71 | 4.9% | 3.06% | -33.38% | 275225 | 1.2572 | 58.91 | 4.57 | -28.48% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20211115 | 4.54 | 4.72 | 4.4 | 4.49 | -0.88% | -1.1% | -36.49% | 226643 | 1.03 | 48.26 | 4.54 | -28.95% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20211112 | 4.82 | 4.99 | 4.51 | 4.53 | -4.63% | -4.43% | -35.93% | 407835 | 1.9313 | 90.49 | 4.74 | -25.82% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20211111 | 4.59 | 4.75 | 4.52 | 4.75 | 5.09% | 0.64% | -32.81% | 149922 | 0.7079 | 33.17 | 4.72 | -26.13% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20211110 | 4.62 | 4.62 | 4.31 | 4.52 | 2.73% | 0.67% | -36.07% | 439153 | 1.9723 | 92.41 | 4.49 | -29.73% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20211109 | 4.4 | 4.4 | 4.4 | 4.4 | 5.01% | 0% | -37.77% | 19956 | 0.0878 | 4.11 | 4.4 | -31.14% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20211108 | 4.17 | 4.19 | 4.12 | 4.19 | 5.01% | 0.24% | -40.74% | 87773 | 0.3665 | 17.17 | 4.18 | -34.59% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20211105 | 3.99 | 3.99 | 3.87 | 3.99 | 5% | 0.5% | -43.56% | 277410 | 1.1023 | 51.65 | 3.97 | -37.87% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20211104 | 3.8 | 3.8 | 3.8 | 3.8 | 4.97% | 0% | -46.25% | 15773 | 0.0599 | 2.81 | 3.8 | -40.53% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20211103 | 3.62 | 3.62 | 3.62 | 3.62 | 4.93% | 0% | -48.8% | 26961 | 0.0976 | 4.57 | 3.62 | -43.35% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20211102 | 3.58 | 3.62 | 3.43 | 3.45 | -4.43% | -1.43% | -51.2% | 98789 | 0.3453 | 16.18 | 3.5 | -45.23% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20211101 | 3.63 | 3.69 | 3.48 | 3.61 | -1.37% | 1.98% | -48.94% | 156367 | 0.5535 | 25.93 | 3.54 | -44.6% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20211029 | 3.54 | 3.69 | 3.5 | 3.66 | 2.81% | 1.1% | -48.23% | 100497 | 0.3637 | 17.04 | 3.62 | -43.35% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20211028 | 3.5 | 3.68 | 3.47 | 3.56 | 0.28% | -0.56% | -49.65% | 118527 | 0.4249 | 19.91 | 3.58 | -43.97% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20211027 | 3.68 | 3.72 | 3.53 | 3.55 | -4.57% | 0% | -49.79% | 198284 | 0.7045 | 33.01 | 3.55 | -44.44% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20211026 | 3.73 | 3.82 | 3.72 | 3.72 | -5.1% | -0.53% | -47.38% | 203901 | 0.7629 | 35.75 | 3.74 | -41.47% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20211025 | 4 | 4.02 | 3.86 | 3.92 | 2.35% | -1.75% | -44.55% | 333868 | 1.3316 | 62.39 | 3.99 | -37.56% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20211022 | 3.86 | 3.93 | 3.76 | 3.83 | -1.79% | -0.26% | -45.83% | 90428 | 0.3468 | 16.25 | 3.84 | -39.91% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20211021 | 3.93 | 4 | 3.88 | 3.9 | -2.5% | -0.76% | -44.84% | 99945 | 0.3929 | 18.41 | 3.93 | -38.5% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20211020 | 3.87 | 4.1 | 3.79 | 4 | 2.56% | 0.25% | -43.42% | 185770 | 0.7415 | 34.74 | 3.99 | -37.56% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20211019 | 3.89 | 3.95 | 3.76 | 3.9 | 0% | 1.04% | -44.84% | 98960 | 0.3824 | 17.92 | 3.86 | -39.59% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20211018 | 4.03 | 4.08 | 3.87 | 3.9 | -4.18% | -0.51% | -44.84% | 157725 | 0.6182 | 28.97 | 3.92 | -38.65% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20211015 | 4.02 | 4.17 | 3.92 | 4.07 | 2.01% | -0.25% | -42.43% | 152790 | 0.6231 | 29.2 | 4.08 | -36.15% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20211014 | 4.04 | 4.08 | 3.86 | 3.99 | 0.25% | 0.5% | -43.56% | 164227 | 0.6521 | 30.55 | 3.97 | -37.87% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20211013 | 4.21 | 4.25 | 3.98 | 3.98 | -5.01% | -1.24% | -43.71% | 224203 | 0.9044 | 42.38 | 4.03 | -36.93% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20211012 | 4.25 | 4.39 | 4.11 | 4.19 | -0.71% | -2.1% | -40.74% | 243673 | 1.0425 | 48.85 | 4.28 | -33.02% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20211011 | 4.07 | 4.22 | 3.95 | 4.22 | 4.98% | 2.43% | -40.31% | 211736 | 0.8734 | 40.92 | 4.12 | -35.52% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20211008 | 3.86 | 4.02 | 3.8 | 4.02 | 4.96% | 1.52% | -43.14% | 154776 | 0.6123 | 28.69 | 3.96 | -38.03% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210930 | 3.87 | 4.05 | 3.72 | 3.83 | -0.78% | -1.79% | -45.83% | 251806 | 0.9814 | 45.98 | 3.9 | -38.97% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210929 | 3.78 | 3.86 | 3.69 | 3.86 | 4.89% | 0.78% | -45.4% | 305427 | 1.1692 | 54.78 | 3.83 | -40.06% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210928 | 3.68 | 3.68 | 3.68 | 3.68 | 5.14% | 0% | -47.95% | 17849 | 0.0657 | 3.08 | 3.68 | -42.41% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210927 | 3.32 | 3.5 | 3.23 | 3.5 | 5.11% | 2.04% | -50.5% | 278059 | 0.9543 | 44.71 | 3.43 | -46.32% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210924 | 3.46 | 3.48 | 3.33 | 3.33 | -4.86% | -0.89% | -52.9% | 194199 | 0.6522 | 30.56 | 3.36 | -47.42% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210923 | 3.62 | 3.68 | 3.5 | 3.5 | -4.89% | -1.41% | -50.5% | 182298 | 0.6474 | 30.33 | 3.55 | -44.44% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210922 | 3.6 | 3.78 | 3.53 | 3.68 | 1.38% | 1.1% | -47.95% | 128130 | 0.4668 | 21.87 | 3.64 | -43.04% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210917 | 3.61 | 3.74 | 3.57 | 3.63 | -1.09% | -0.27% | -48.66% | 128103 | 0.4664 | 21.85 | 3.64 | -43.04% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210916 | 3.73 | 3.83 | 3.57 | 3.67 | -1.34% | -0.54% | -48.09% | 171507 | 0.633 | 29.66 | 3.69 | -42.25% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210915 | 3.85 | 3.87 | 3.71 | 3.72 | -4.62% | -0.27% | -47.38% | 248251 | 0.9268 | 43.43 | 3.73 | -41.63% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210914 | 4.15 | 4.28 | 3.89 | 3.9 | -4.65% | -4.18% | -44.84% | 284013 | 1.1549 | 54.11 | 4.07 | -36.31% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210913 | 4.15 | 4.22 | 4.04 | 4.09 | -2.15% | -0.49% | -42.15% | 167460 | 0.6887 | 32.27 | 4.11 | -35.68% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210910 | 4 | 4.18 | 3.95 | 4.18 | 5.03% | 0.97% | -40.88% | 226513 | 0.938 | 43.95 | 4.14 | -35.21% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210909 | 4.06 | 4.12 | 3.96 | 3.98 | -3.63% | -1% | -43.71% | 187266 | 0.7526 | 35.26 | 4.02 | -37.09% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210908 | 3.91 | 4.14 | 3.91 | 4.13 | 4.82% | 1.47% | -41.58% | 218252 | 0.8875 | 41.58 | 4.07 | -36.31% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210907 | 3.79 | 4.15 | 3.79 | 3.94 | -1.25% | 0.77% | -44.27% | 231417 | 0.9042 | 42.37 | 3.91 | -38.81% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210906 | 4.02 | 4.1 | 3.99 | 3.99 | -5% | -0.5% | -43.56% | 69614 | 0.2791 | 13.08 | 4.01 | -37.25% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210729 | 2.98 | 3.1 | 2.96 | 3.1 | 5.08% | 0.65% | -56.15% | 231375 | 0.7116 | 33.34 | 3.08 | -51.8% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210728 | 3.13 | 3.15 | 2.95 | 2.95 | -4.84% | -1.01% | -58.27% | 254782 | 0.7594 | 35.58 | 2.98 | -53.36% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210727 | 3.13 | 3.36 | 3.1 | 3.1 | -4.62% | -3.13% | -56.15% | 249747 | 0.8 | 37.48 | 3.2 | -49.92% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210726 | 3.25 | 3.37 | 3.25 | 3.25 | -4.97% | -0.91% | -54.03% | 317607 | 1.0418 | 48.81 | 3.28 | -48.67% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210723 | 3.35 | 3.42 | 3.22 | 3.42 | 4.91% | 2.09% | -51.63% | 392613 | 1.3154 | 61.63 | 3.35 | -47.57% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210722 | 3.51 | 3.51 | 3.22 | 3.26 | -2.4% | -4.68% | -53.89% | 569305 | 1.9469 | 91.22 | 3.42 | -46.48% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210721 | 3.34 | 3.34 | 3.34 | 3.34 | 5.03% | 0% | -52.76% | 11151 | 0.0372 | 1.74 | 3.34 | -47.73% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210720 | 3.11 | 3.18 | 3.08 | 3.18 | 4.95% | 0.63% | -55.02% | 190116 | 0.6009 | 28.16 | 3.16 | -50.55% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210719 | 2.87 | 3.03 | 2.81 | 3.03 | 4.84% | 2.71% | -57.14% | 208375 | 0.6143 | 28.78 | 2.95 | -53.83% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210716 | 2.91 | 3.03 | 2.87 | 2.89 | -3.02% | -1.37% | -59.12% | 232913 | 0.6823 | 31.97 | 2.93 | -54.15% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210715 | 2.73 | 2.98 | 2.73 | 2.98 | 4.93% | 2.76% | -57.85% | 344459 | 0.9999 | 46.85 | 2.9 | -54.62% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210714 | 2.9 | 3 | 2.81 | 2.84 | -4.05% | -0.7% | -59.83% | 294927 | 0.8443 | 39.56 | 2.86 | -55.24% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210713 | 3 | 3.14 | 2.92 | 2.96 | -3.27% | -1.33% | -58.13% | 273149 | 0.8206 | 38.45 | 3 | -53.05% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210712 | 3.2 | 3.24 | 3.06 | 3.06 | -4.67% | -1.92% | -56.72% | 298948 | 0.9339 | 43.76 | 3.12 | -51.17% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210709 | 3.04 | 3.21 | 2.92 | 3.21 | 4.9% | 4.9% | -54.6% | 437452 | 1.3397 | 62.77 | 3.06 | -52.11% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210708 | 3.06 | 3.23 | 2.98 | 3.06 | -2.55% | -0.65% | -56.72% | 437168 | 1.3486 | 63.19 | 3.08 | -51.8% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210707 | 3.33 | 3.4 | 3.09 | 3.14 | -3.09% | -3.38% | -55.59% | 620115 | 2.0184 | 94.57 | 3.25 | -49.14% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210706 | 3.24 | 3.24 | 3.19 | 3.24 | 4.85% | 0% | -54.17% | 75488 | 0.2443 | 11.45 | 3.24 | -49.3% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210705 | 3.09 | 3.09 | 2.97 | 3.09 | 5.1% | 0.65% | -56.29% | 141697 | 0.4349 | 20.38 | 3.07 | -51.96% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210702 | 2.87 | 2.94 | 2.83 | 2.94 | 5% | 0.34% | -58.42% | 235969 | 0.6905 | 32.35 | 2.93 | -54.15% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210701 | 2.68 | 2.8 | 2.68 | 2.8 | 4.87% | 1.45% | -60.4% | 159509 | 0.4409 | 20.66 | 2.76 | -56.81% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210630 | 2.78 | 2.83 | 2.67 | 2.67 | -4.98% | -1.48% | -62.23% | 249162 | 0.6757 | 31.66 | 2.71 | -57.59% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210629 | 2.7 | 2.9 | 2.63 | 2.81 | 1.81% | 1.44% | -60.25% | 373958 | 1.0357 | 48.53 | 2.77 | -56.65% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210628 | 2.91 | 2.99 | 2.76 | 2.76 | -5.15% | -1.78% | -60.96% | 416944 | 1.1724 | 54.93 | 2.81 | -56.03% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210625 | 2.83 | 2.91 | 2.79 | 2.91 | 5.05% | 1.39% | -58.84% | 103068 | 0.296 | 13.87 | 2.87 | -55.09% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210624 | 2.77 | 2.77 | 2.52 | 2.77 | 4.92% | 1.84% | -60.82% | 539175 | 1.4669 | 68.73 | 2.72 | -57.43% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210623 | 2.64 | 2.64 | 2.64 | 2.64 | 5.18% | 0% | -62.66% | 24464 | 0.0646 | 3.03 | 2.64 | -58.69% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210622 | 2.51 | 2.51 | 2.48 | 2.51 | 5.02% | 0% | -64.5% | 60961 | 0.153 | 7.17 | 2.51 | -60.72% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210621 | 2.25 | 2.39 | 2.22 | 2.39 | 4.82% | 1.7% | -66.2% | 185575 | 0.4354 | 20.4 | 2.35 | -63.22% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210618 | 2.24 | 2.37 | 2.19 | 2.28 | 0.44% | 0.44% | -67.75% | 297706 | 0.6754 | 31.65 | 2.27 | -64.48% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210617 | 2.18 | 2.27 | 2.13 | 2.27 | 5.09% | 0.89% | -67.89% | 353890 | 0.7951 | 37.26 | 2.25 | -64.79% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210616 | 2.23 | 2.25 | 2.15 | 2.16 | -4.42% | -1.37% | -69.45% | 214490 | 0.4688 | 21.97 | 2.19 | -65.73% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210615 | 2.14 | 2.27 | 2.11 | 2.26 | 4.63% | 2.73% | -68.03% | 373952 | 0.824 | 38.61 | 2.2 | -65.57% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210611 | 2.18 | 2.22 | 2.16 | 2.16 | -4.85% | -0.46% | -69.45% | 164009 | 0.3555 | 16.66 | 2.17 | -66.04% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210610 | 2.44 | 2.47 | 2.27 | 2.27 | -5.02% | -2.58% | -67.89% | 305846 | 0.7121 | 33.37 | 2.33 | -63.54% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210609 | 2.28 | 2.39 | 2.28 | 2.39 | 4.82% | 0.84% | -66.2% | 233369 | 0.5521 | 25.87 | 2.37 | -62.91% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210608 | 2.4 | 2.42 | 2.25 | 2.28 | -3.8% | -0.44% | -67.75% | 541188 | 1.2403 | 58.12 | 2.29 | -64.16% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210607 | 2.22 | 2.37 | 2.21 | 2.37 | 4.87% | 0.85% | -66.48% | 370425 | 0.8697 | 40.75 | 2.35 | -63.22% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210604 | 2.26 | 2.26 | 2.09 | 2.26 | 5.12% | 1.8% | -68.03% | 543321 | 1.2035 | 56.39 | 2.22 | -65.26% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210603 | 2.15 | 2.15 | 2.13 | 2.15 | 4.88% | 0% | -69.59% | 105681 | 0.2271 | 10.64 | 2.15 | -66.35% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210602 | 1.95 | 2.05 | 1.91 | 2.05 | 5.13% | 2.5% | -71% | 254644 | 0.5095 | 23.87 | 2 | -68.7% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210601 | 1.91 | 2.05 | 1.86 | 1.95 | -0.51% | 0% | -72.42% | 436999 | 0.85 | 39.83 | 1.95 | -69.48% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210531 | 1.88 | 1.97 | 1.79 | 1.96 | 4.26% | 2.62% | -72.28% | 617739 | 1.1821 | 55.39 | 1.91 | -70.11% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210528 | 1.88 | 1.88 | 1.88 | 1.88 | 5.03% | 0% | -73.41% | 40955 | 0.077 | 3.61 | 1.88 | -70.58% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210527 | 1.76 | 1.79 | 1.74 | 1.79 | 5.29% | 1.13% | -74.68% | 115799 | 0.2051 | 9.61 | 1.77 | -72.3% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210526 | 1.7 | 1.7 | 1.67 | 1.7 | 4.94% | 0% | -75.95% | 319039 | 0.5419 | 25.39 | 1.7 | -73.4% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210525 | 1.62 | 1.62 | 1.62 | 1.62 | 5.19% | 0% | -77.09% | 13868 | 0.0225 | 1.05 | 1.62 | -74.65% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210524 | 1.54 | 1.54 | 1.54 | 1.54 | 4.76% | 0% | -78.22% | 31005 | 0.0477 | 2.24 | 1.54 | -75.9% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210521 | 1.5 | 1.52 | 1.47 | 1.47 | -5.16% | -0.68% | -79.21% | 103112 | 0.1524 | 7.14 | 1.48 | -76.84% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210520 | 1.61 | 1.62 | 1.55 | 1.55 | -4.91% | -0.64% | -78.08% | 210048 | 0.3282 | 15.38 | 1.56 | -75.59% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210519 | 1.63 | 1.65 | 1.63 | 1.63 | -5.23% | 0% | -76.94% | 193449 | 0.3157 | 14.79 | 1.63 | -74.49% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210518 | 1.72 | 1.72 | 1.72 | 1.72 | -4.97% | 0% | -75.67% | 11224 | 0.0193 | 0.9 | 1.72 | -73.08% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210517 | 1.81 | 1.81 | 1.81 | 1.81 | -4.74% | 0% | -74.4% | 10278 | 0.0186 | 0.87 | 1.81 | -71.67% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210514 | 1.95 | 1.95 | 1.88 | 1.9 | -1.55% | 0% | -73.13% | 188456 | 0.358 | 16.77 | 1.9 | -70.27% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210513 | 1.87 | 1.95 | 1.86 | 1.93 | 1.58% | 0.52% | -72.7% | 221508 | 0.4246 | 19.89 | 1.92 | -69.95% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210512 | 1.85 | 1.94 | 1.83 | 1.9 | 1.06% | 1.06% | -73.13% | 279145 | 0.5244 | 24.57 | 1.88 | -70.58% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210511 | 1.83 | 1.9 | 1.82 | 1.88 | 1.62% | 1.08% | -73.41% | 296677 | 0.551 | 25.82 | 1.86 | -70.89% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210510 | 1.82 | 1.87 | 1.82 | 1.85 | -3.65% | 1.09% | -73.83% | 442043 | 0.8102 | 37.96 | 1.83 | -71.36% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210507 | 1.79 | 1.97 | 1.79 | 1.92 | 2.13% | 3.78% | -72.84% | 594162 | 1.1007 | 51.57 | 1.85 | -71.05% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210506 | 1.88 | 1.88 | 1.88 | 1.88 | -5.05% | 0% | -73.41% | 17161 | 0.0323 | 1.51 | 1.88 | -70.58% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210430 | 1.98 | 1.98 | 1.98 | 1.98 | -4.81% | 0% | -71.99% | 25757 | 0.051 | 2.39 | 1.98 | -69.01% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210429 | 2.08 | 2.08 | 2.08 | 2.08 | -5.02% | 0% | -70.58% | 17359 | 0.0361 | 1.69 | 2.08 | -67.45% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210428 | 2.19 | 2.19 | 2.19 | 2.19 | -5.19% | 0% | -69.02% | 7908 | 0.0173 | 0.81 | 2.19 | -65.73% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210427 | 2.31 | 2.31 | 2.31 | 2.31 | -4.94% | 0% | -67.33% | 6928 | 0.016 | 0.75 | 2.31 | -63.85% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210426 | 2.43 | 2.43 | 2.43 | 2.43 | -5.08% | 0% | -65.63% | 15052 | 0.0366 | 1.71 | 2.43 | -61.97% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210422 | 2.57 | 2.6 | 2.53 | 2.56 | -0.39% | 0% | -63.79% | 150447 | 0.3853 | 18.05 | 2.56 | -59.94% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210421 | 2.62 | 2.63 | 2.53 | 2.57 | -2.28% | -0.39% | -63.65% | 178527 | 0.4598 | 21.54 | 2.58 | -59.62% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210416 | 2.69 | 2.85 | 2.65 | 2.79 | 4.1% | 0.72% | -60.54% | 302718 | 0.8375 | 39.24 | 2.77 | -56.65% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210415 | 2.62 | 2.77 | 2.62 | 2.68 | 0% | 0% | -62.09% | 213139 | 0.5714 | 26.77 | 2.68 | -58.06% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210414 | 2.68 | 2.7 | 2.55 | 2.68 | -0.74% | 2.29% | -62.09% | 249756 | 0.6547 | 30.68 | 2.62 | -59% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210413 | 2.67 | 2.81 | 2.64 | 2.7 | 0.75% | -0.74% | -61.81% | 244517 | 0.6655 | 31.18 | 2.72 | -57.43% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210412 | 2.73 | 2.78 | 2.6 | 2.68 | -4.96% | -0.37% | -62.09% | 294608 | 0.7924 | 37.13 | 2.69 | -57.9% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210409 | 2.81 | 2.93 | 2.8 | 2.82 | -2.08% | -0.7% | -60.11% | 259514 | 0.737 | 34.53 | 2.84 | -55.56% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210408 | 2.82 | 3.04 | 2.82 | 2.88 | -7.69% | -1.03% | -59.26% | 513384 | 1.4961 | 70.1 | 2.91 | -54.46% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210407 | 2.73 | 3.22 | 2.73 | 3.12 | 2.97% | 8.33% | -55.87% | 765168 | 2.2038 | 103.26 | 2.88 | -54.93% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210406 | 3.03 | 3.03 | 3.03 | 3.03 | -10.09% | 0% | -57.14% | 113833 | 0.3449 | 16.16 | 3.03 | -52.58% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210402 | 3.28 | 3.55 | 3.19 | 3.37 | 3.69% | 0% | -52.33% | 355823 | 1.2008 | 56.26 | 3.37 | -47.26% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210401 | 3.2 | 3.31 | 3.2 | 3.25 | -0.91% | 0.31% | -54.03% | 244869 | 0.793 | 37.16 | 3.24 | -49.3% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210330 | 3.51 | 3.53 | 3.24 | 3.36 | -6.41% | -0.3% | -52.48% | 477631 | 1.6094 | 75.41 | 3.37 | -47.26% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210329 | 3.48 | 3.75 | 3.48 | 3.59 | -1.91% | 0.28% | -49.22% | 507627 | 1.8197 | 85.26 | 3.58 | -43.97% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20210326 | 3.69 | 3.86 | 3.54 | 3.66 | 3.39% | -0.27% | -48.23% | 913368 | 3.3534 | 157.13 | 3.67 | -42.57% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20201215 | 3.57 | 3.69 | 3.48 | 3.48 | -2.52% | -2.79% | -50.78% | 157724 | 0.5644 | 26.45 | 3.58 | -43.97% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20201214 | 3.4 | 3.68 | 3.29 | 3.57 | -2.19% | 2.59% | -49.5% | 249746 | 0.8693 | 40.73 | 3.48 | -45.54% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20201211 | 3.99 | 3.99 | 3.65 | 3.65 | -10.1% | -2.14% | -48.37% | 240421 | 0.8957 | 41.97 | 3.73 | -41.63% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20201210 | 4.15 | 4.15 | 4.05 | 4.06 | 0% | -0.73% | -42.57% | 50305 | 0.2055 | 9.63 | 4.09 | -35.99% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20201209 | 4.17 | 4.2 | 4.04 | 4.06 | -2.64% | -0.98% | -42.57% | 87286 | 0.358 | 16.77 | 4.1 | -35.84% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20201208 | 4.29 | 4.31 | 4.16 | 4.17 | -2.8% | -1.42% | -41.02% | 84750 | 0.3587 | 16.81 | 4.23 | -33.8% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20201207 | 4.28 | 4.39 | 4.26 | 4.29 | 0.23% | -0.69% | -39.32% | 98926 | 0.4272 | 20.02 | 4.32 | -32.39% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20201204 | 4.29 | 4.29 | 4.23 | 4.28 | 0.23% | 0.47% | -39.46% | 56903 | 0.2423 | 11.35 | 4.26 | -33.33% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20201203 | 4.31 | 4.31 | 4.24 | 4.27 | -0.47% | 0.23% | -39.6% | 68110 | 0.2904 | 13.61 | 4.26 | -33.33% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20201202 | 4.33 | 4.36 | 4.27 | 4.29 | -0.69% | -0.46% | -39.32% | 94036 | 0.4053 | 18.99 | 4.31 | -32.55% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20201201 | 4.22 | 4.33 | 4.21 | 4.32 | 2.61% | 0.47% | -38.9% | 107698 | 0.4632 | 21.7 | 4.3 | -32.71% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20201130 | 4.21 | 4.29 | 4.16 | 4.21 | 0.48% | -0.71% | -40.45% | 77490 | 0.3285 | 15.39 | 4.24 | -33.65% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20201127 | 4.29 | 4.31 | 4.16 | 4.19 | -2.33% | -0.71% | -40.74% | 77790 | 0.328 | 15.37 | 4.22 | -33.96% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20201126 | 4.28 | 4.35 | 4.27 | 4.29 | -0.46% | -0.23% | -39.32% | 55443 | 0.2384 | 11.17 | 4.3 | -32.71% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20201125 | 4.36 | 4.4 | 4.31 | 4.31 | -1.15% | -0.69% | -39.04% | 90627 | 0.3932 | 18.42 | 4.34 | -32.08% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20201124 | 4.28 | 4.42 | 4.23 | 4.36 | 1.16% | 0.69% | -38.33% | 141582 | 0.6132 | 28.73 | 4.33 | -32.24% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20201123 | 4.21 | 4.58 | 4.15 | 4.31 | 1.65% | 0% | -39.04% | 164653 | 0.71 | 33.27 | 4.31 | -32.55% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20201120 | 4.22 | 4.26 | 4.18 | 4.24 | 0% | 0.71% | -40.03% | 58700 | 0.2473 | 11.59 | 4.21 | -34.12% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20201119 | 4.28 | 4.28 | 4.21 | 4.24 | -1.85% | 0% | -40.03% | 91339 | 0.3876 | 18.16 | 4.24 | -33.65% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20201118 | 4.18 | 4.44 | 4.16 | 4.32 | 3.85% | 0.47% | -38.9% | 163760 | 0.7048 | 33.02 | 4.3 | -32.71% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20201117 | 4.24 | 4.24 | 4.14 | 4.16 | -1.89% | 0% | -41.16% | 64745 | 0.2695 | 12.63 | 4.16 | -34.9% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20201116 | 4.25 | 4.28 | 4.21 | 4.24 | 0.71% | -0.24% | -40.03% | 70704 | 0.3003 | 14.07 | 4.25 | -33.49% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20201113 | 4.1 | 4.22 | 4.05 | 4.21 | 2.18% | 1.45% | -40.45% | 78730 | 0.3265 | 15.3 | 4.15 | -35.05% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20201112 | 4.12 | 4.2 | 4.1 | 4.12 | 0% | -0.24% | -41.73% | 65440 | 0.2705 | 12.67 | 4.13 | -35.37% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20201111 | 4.21 | 4.21 | 4.09 | 4.12 | -2.37% | 0% | -41.73% | 76708 | 0.3164 | 14.83 | 4.12 | -35.52% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20201110 | 4.32 | 4.35 | 4.18 | 4.22 | -1.86% | -0.47% | -40.31% | 84270 | 0.3574 | 16.75 | 4.24 | -33.65% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20201109 | 4.19 | 4.32 | 4.18 | 4.3 | 2.63% | 0.23% | -39.18% | 103051 | 0.4421 | 20.71 | 4.29 | -32.86% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20201106 | 4.25 | 4.26 | 4.16 | 4.19 | -1.18% | -0.24% | -40.74% | 57137 | 0.2397 | 11.23 | 4.2 | -34.27% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20201105 | 4.2 | 4.27 | 4.15 | 4.24 | 1.92% | 0.71% | -40.03% | 69042 | 0.2904 | 13.61 | 4.21 | -34.12% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20201104 | 4.23 | 4.28 | 4.11 | 4.16 | -1.19% | -0.24% | -41.16% | 80034 | 0.3339 | 15.65 | 4.17 | -34.74% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20201103 | 4.05 | 4.25 | 4.05 | 4.21 | 3.95% | 0.48% | -40.45% | 103709 | 0.4343 | 20.35 | 4.19 | -34.43% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20201102 | 4.1 | 4.23 | 4.03 | 4.05 | -1.46% | -0.98% | -42.72% | 74893 | 0.3064 | 14.36 | 4.09 | -35.99% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20201030 | 4.4 | 4.45 | 4.09 | 4.11 | -5.95% | -3.07% | -41.87% | 140960 | 0.5978 | 28.01 | 4.24 | -33.65% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20201029 | 4.33 | 4.4 | 4.2 | 4.37 | -1.13% | 1.63% | -38.19% | 119029 | 0.512 | 23.99 | 4.3 | -32.71% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20201028 | 4.43 | 4.51 | 4.39 | 4.42 | -1.56% | -0.23% | -37.48% | 67171 | 0.2973 | 13.93 | 4.43 | -30.67% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20201027 | 4.38 | 4.51 | 4.37 | 4.49 | 1.13% | 0.67% | -36.49% | 71089 | 0.3171 | 14.86 | 4.46 | -30.2% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20201026 | 4.62 | 4.63 | 4.4 | 4.44 | -3.69% | -1.11% | -37.2% | 110840 | 0.4974 | 23.31 | 4.49 | -29.73% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20201023 | 4.93 | 4.94 | 4.45 | 4.61 | -6.49% | -1.91% | -34.79% | 170402 | 0.8012 | 37.54 | 4.7 | -26.45% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20201022 | 5.05 | 5.07 | 4.91 | 4.93 | -2.38% | -0.2% | -30.27% | 86189 | 0.4256 | 19.94 | 4.94 | -22.69% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200909 | 5.46 | 5.74 | 5.46 | 5.61 | 1.08% | -0.53% | -20.65% | 239231 | 1.3483 | 63.18 | 5.64 | -11.74% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200908 | 5.49 | 5.55 | 5.39 | 5.55 | 1.28% | 1.28% | -21.5% | 135059 | 0.7396 | 34.65 | 5.48 | -14.24% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200907 | 5.41 | 5.55 | 5.4 | 5.48 | 0.74% | -0.18% | -22.49% | 164562 | 0.9032 | 42.32 | 5.49 | -14.08% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200904 | 5.29 | 5.45 | 5.17 | 5.44 | 1.12% | 2.26% | -23.06% | 143259 | 0.7626 | 35.73 | 5.32 | -16.74% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200903 | 5.49 | 5.49 | 5.37 | 5.38 | -2.18% | -0.74% | -23.9% | 132663 | 0.7194 | 33.71 | 5.42 | -15.18% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200902 | 5.46 | 5.53 | 5.43 | 5.5 | 0.36% | 0.18% | -22.21% | 142794 | 0.7837 | 36.72 | 5.49 | -14.08% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200901 | 5.57 | 5.57 | 5.42 | 5.48 | -2.32% | 0.18% | -22.49% | 168056 | 0.9195 | 43.08 | 5.47 | -14.4% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200831 | 5.61 | 5.69 | 5.58 | 5.61 | 0% | -0.53% | -20.65% | 160096 | 0.9029 | 42.31 | 5.64 | -11.74% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200828 | 5.68 | 5.71 | 5.48 | 5.61 | -1.23% | 0.9% | -20.65% | 190339 | 1.0592 | 49.63 | 5.56 | -12.99% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200827 | 5.65 | 5.71 | 5.44 | 5.68 | -0.53% | 1.25% | -19.66% | 221364 | 1.2416 | 58.18 | 5.61 | -12.21% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200826 | 6.21 | 6.24 | 5.69 | 5.71 | -9.65% | -2.56% | -19.24% | 572816 | 3.3588 | 157.38 | 5.86 | -8.29% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200825 | 6.37 | 6.44 | 6.26 | 6.32 | -1.56% | -0.32% | -10.61% | 281253 | 1.7844 | 83.61 | 6.34 | -0.78% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200824 | 6.33 | 6.49 | 6.25 | 6.42 | 1.9% | 0.31% | -9.19% | 301247 | 1.9281 | 90.34 | 6.4 | 0.16% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200821 | 6.38 | 6.52 | 6.28 | 6.3 | -1.25% | -1.56% | -10.89% | 291495 | 1.8647 | 87.37 | 6.4 | 0.16% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200820 | 6.11 | 6.7 | 6.07 | 6.38 | 3.74% | -0.31% | -9.76% | 450388 | 2.8845 | 135.16 | 6.4 | 0.16% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200819 | 6.35 | 6.35 | 6.15 | 6.15 | -3.45% | -1.44% | -13.01% | 210748 | 1.3148 | 61.61 | 6.24 | -2.35% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200818 | 6.31 | 6.52 | 6.23 | 6.37 | 0.63% | -0.31% | -9.9% | 269805 | 1.725 | 80.83 | 6.39 | 0% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200817 | 6.24 | 6.45 | 6.22 | 6.33 | 1.61% | -0.47% | -10.47% | 269581 | 1.7136 | 80.29 | 6.36 | -0.47% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200814 | 6.11 | 6.26 | 6.06 | 6.23 | 2.47% | 0.81% | -11.88% | 213948 | 1.3232 | 62 | 6.18 | -3.29% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200813 | 6.05 | 6.13 | 6.03 | 6.08 | 0.83% | -0.16% | -14% | 133399 | 0.8118 | 38.04 | 6.09 | -4.69% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200812 | 6.09 | 6.09 | 5.91 | 6.03 | -0.99% | 0.67% | -14.71% | 189040 | 1.1323 | 53.05 | 5.99 | -6.26% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200811 | 6.35 | 6.35 | 6.05 | 6.09 | -4.4% | -1.93% | -13.86% | 271802 | 1.6887 | 79.13 | 6.21 | -2.82% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200810 | 6.3 | 6.44 | 6.18 | 6.37 | 0.16% | 0.63% | -9.9% | 215129 | 1.3626 | 63.85 | 6.33 | -0.94% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200807 | 6.6 | 6.6 | 6.25 | 6.36 | -4.36% | -0.31% | -10.04% | 369543 | 2.3566 | 110.42 | 6.38 | -0.16% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200806 | 6.55 | 6.79 | 6.44 | 6.65 | 1.37% | 0.3% | -5.94% | 540820 | 3.5863 | 168.04 | 6.63 | 3.76% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200805 | 6.4 | 6.59 | 6.16 | 6.56 | -2.67% | 2.02% | -7.21% | 647388 | 4.1597 | 194.91 | 6.43 | 0.63% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200804 | 6.35 | 6.92 | 6.29 | 6.74 | 7.15% | -0.74% | -4.67% | 963834 | 6.5412 | 306.49 | 6.79 | 6.26% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200803 | 6.16 | 6.32 | 6.16 | 6.29 | 2.28% | 0.64% | -11.03% | 208983 | 1.3056 | 61.17 | 6.25 | -2.19% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200731 | 6.02 | 6.15 | 6.02 | 6.15 | 1.32% | 0.65% | -13.01% | 158150 | 0.9659 | 45.26 | 6.11 | -4.38% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200730 | 6.2 | 6.23 | 6.06 | 6.07 | -2.41% | -0.82% | -14.14% | 166122 | 1.0167 | 47.64 | 6.12 | -4.23% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200729 | 6.1 | 6.25 | 6 | 6.22 | 0.65% | 0.97% | -12.02% | 176655 | 1.0882 | 50.99 | 6.16 | -3.6% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200728 | 6.05 | 6.27 | 5.96 | 6.18 | 3.52% | 0.82% | -12.59% | 204862 | 1.2553 | 58.82 | 6.13 | -4.07% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200727 | 5.94 | 6 | 5.83 | 5.97 | 1.36% | 0.51% | -15.56% | 117173 | 0.6964 | 32.63 | 5.94 | -7.04% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200724 | 6.33 | 6.33 | 5.81 | 5.89 | -6.95% | -3.44% | -16.69% | 233265 | 1.4223 | 66.64 | 6.1 | -4.54% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200723 | 6.46 | 6.5 | 6.21 | 6.33 | -3.8% | -0.16% | -10.47% | 269222 | 1.7058 | 79.93 | 6.34 | -0.78% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200722 | 6.45 | 6.73 | 6.35 | 6.58 | 1.7% | 0.15% | -6.93% | 318944 | 2.0948 | 98.15 | 6.57 | 2.82% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200721 | 6.5 | 6.69 | 6.41 | 6.47 | 0.94% | -0.92% | -8.49% | 254067 | 1.6599 | 77.78 | 6.53 | 2.19% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200720 | 6.34 | 6.43 | 6.2 | 6.41 | 2.72% | 1.1% | -9.34% | 207161 | 1.3137 | 61.55 | 6.34 | -0.78% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200717 | 6.25 | 6.41 | 6.13 | 6.24 | -0.16% | -0.16% | -11.74% | 182138 | 1.1375 | 53.3 | 6.25 | -2.19% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200716 | 6.53 | 6.78 | 6.24 | 6.25 | -3.85% | -4.58% | -11.6% | 315113 | 2.0626 | 96.64 | 6.55 | 2.5% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200715 | 6.88 | 6.88 | 6.48 | 6.5 | -5.8% | -1.96% | -8.06% | 326932 | 2.1674 | 101.56 | 6.63 | 3.76% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200714 | 7.03 | 7.11 | 6.66 | 6.9 | -3.63% | 0% | -2.4% | 582873 | 4.0208 | 188.4 | 6.9 | 7.98% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200713 | 7.06 | 7.24 | 6.93 | 7.16 | 1.7% | 0.7% | 1.27% | 534886 | 3.8027 | 178.18 | 7.11 | 11.27% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200710 | 7.14 | 7.43 | 7.02 | 7.04 | -6.38% | -2.09% | -0.42% | 752119 | 5.4056 | 253.28 | 7.19 | 12.52% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200709 | 6.86 | 7.52 | 6.61 | 7.52 | 9.94% | 7.28% | 6.36% | 1029267 | 7.2186 | 338.23 | 7.01 | 9.7% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200708 | 6.4 | 6.9 | 6.34 | 6.84 | 6.38% | 2.7% | -3.25% | 677255 | 4.5112 | 211.38 | 6.66 | 4.23% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200707 | 6.36 | 6.79 | 6.21 | 6.43 | 1.58% | -0.77% | -9.05% | 651992 | 4.2224 | 197.84 | 6.48 | 1.41% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200706 | 6.06 | 6.39 | 6.06 | 6.33 | 3.43% | 1.12% | -10.47% | 515475 | 3.226 | 151.16 | 6.26 | -2.03% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200703 | 5.99 | 6.39 | 5.85 | 6.12 | 4.08% | 0.66% | -13.44% | 463676 | 2.8198 | 132.12 | 6.08 | -4.85% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200702 | 5.69 | 5.99 | 5.64 | 5.88 | 3.34% | 0.68% | -16.83% | 306091 | 1.7889 | 83.82 | 5.84 | -8.61% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200701 | 5.73 | 5.78 | 5.63 | 5.69 | -0.87% | -0.18% | -19.52% | 158063 | 0.9017 | 42.25 | 5.7 | -10.8% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200630 | 5.63 | 5.83 | 5.63 | 5.74 | 2.32% | 0% | -18.81% | 156751 | 0.8998 | 42.16 | 5.74 | -10.17% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200629 | 5.74 | 5.74 | 5.57 | 5.61 | -3.28% | -0.18% | -20.65% | 156380 | 0.8793 | 41.2 | 5.62 | -12.05% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200624 | 5.87 | 5.95 | 5.76 | 5.8 | -2.68% | -0.51% | -17.96% | 212022 | 1.2354 | 57.89 | 5.83 | -8.76% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200623 | 5.85 | 6.14 | 5.71 | 5.96 | 2.41% | 0.34% | -15.7% | 323761 | 1.9229 | 90.1 | 5.94 | -7.04% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200622 | 5.8 | 5.91 | 5.69 | 5.82 | 0.52% | 0.34% | -17.68% | 209618 | 1.2164 | 57 | 5.8 | -9.23% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200619 | 5.91 | 5.92 | 5.78 | 5.79 | -2.2% | -0.86% | -18.1% | 203033 | 1.186 | 55.57 | 5.84 | -8.61% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200618 | 5.98 | 6.09 | 5.86 | 5.92 | -3.74% | -0.5% | -16.27% | 323675 | 1.9249 | 90.19 | 5.95 | -6.89% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200617 | 5.8 | 6.15 | 5.71 | 6.15 | 6.59% | 3.54% | -13.01% | 549921 | 3.2652 | 152.99 | 5.94 | -7.04% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200616 | 5.73 | 5.78 | 5.63 | 5.77 | 1.76% | 0.87% | -18.39% | 240645 | 1.3767 | 64.51 | 5.72 | -10.49% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200615 | 5.62 | 5.77 | 5.54 | 5.67 | 2.53% | -0.18% | -19.8% | 250365 | 1.4224 | 66.65 | 5.68 | -11.11% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200612 | 5.4 | 5.58 | 5.37 | 5.53 | -0.9% | 0.36% | -21.78% | 142074 | 0.7835 | 36.71 | 5.51 | -13.77% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200611 | 5.5 | 5.66 | 5.46 | 5.58 | 0.72% | 0% | -21.07% | 189999 | 1.0596 | 49.65 | 5.58 | -12.68% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200610 | 5.67 | 5.67 | 5.49 | 5.54 | -2.46% | 0% | -21.64% | 197566 | 1.0953 | 51.32 | 5.54 | -13.3% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200609 | 5.66 | 5.76 | 5.62 | 5.68 | 0.35% | -0.18% | -19.66% | 167594 | 0.9541 | 44.71 | 5.69 | -10.95% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200608 | 5.81 | 5.83 | 5.64 | 5.66 | -1.57% | -0.7% | -19.94% | 183561 | 1.0466 | 49.04 | 5.7 | -10.8% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200605 | 5.73 | 5.8 | 5.63 | 5.75 | 0.52% | 0.88% | -18.67% | 223706 | 1.2756 | 59.77 | 5.7 | -10.8% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200604 | 5.88 | 5.9 | 5.67 | 5.72 | -3.05% | -0.35% | -19.09% | 287917 | 1.653 | 77.45 | 5.74 | -10.17% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200603 | 5.9 | 6.13 | 5.85 | 5.9 | -1.5% | -1.01% | -16.55% | 348788 | 2.078 | 97.37 | 5.96 | -6.73% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200602 | 6.02 | 6.15 | 5.96 | 5.99 | 0.67% | -0.83% | -15.28% | 355823 | 2.1505 | 100.76 | 6.04 | -5.48% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200601 | 5.73 | 5.97 | 5.56 | 5.95 | 3.3% | 1.54% | -15.84% | 326324 | 1.912 | 89.59 | 5.86 | -8.29% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200529 | 5.56 | 5.83 | 5.56 | 5.76 | 0.7% | 0.7% | -18.53% | 264458 | 1.5115 | 70.82 | 5.72 | -10.49% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200528 | 6.02 | 6.05 | 5.65 | 5.72 | -4.03% | -1.38% | -19.09% | 330264 | 1.9141 | 89.69 | 5.8 | -9.23% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200527 | 6.03 | 6.14 | 5.86 | 5.96 | -4.18% | -0.67% | -15.7% | 445427 | 2.6734 | 125.26 | 6 | -6.1% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200526 | 6 | 6.43 | 5.9 | 6.22 | 0.32% | 0.65% | -12.02% | 651880 | 4.0278 | 188.73 | 6.18 | -3.29% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200525 | 6.2 | 6.2 | 6.2 | 6.2 | 9.93% | 0% | -12.31% | 106222 | 0.6586 | 30.86 | 6.2 | -2.97% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200522 | 5.84 | 5.84 | 5.56 | 5.64 | -3.26% | -0.7% | -20.23% | 312248 | 1.7737 | 83.11 | 5.68 | -11.11% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200521 | 6.33 | 6.43 | 5.82 | 5.83 | -8.48% | -3% | -17.54% | 658419 | 3.9558 | 185.35 | 6.01 | -5.95% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200520 | 6.48 | 6.57 | 6.33 | 6.37 | -1.85% | -1.09% | -9.9% | 313300 | 2.0164 | 94.48 | 6.44 | 0.78% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200519 | 6.56 | 6.62 | 6.4 | 6.49 | -0.15% | -0.15% | -8.2% | 284868 | 1.851 | 86.73 | 6.5 | 1.72% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200518 | 6.59 | 6.59 | 6.38 | 6.5 | -2.99% | 0.31% | -8.06% | 358011 | 2.3196 | 108.69 | 6.48 | 1.41% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200515 | 6.77 | 6.87 | 6.65 | 6.7 | -1.9% | -0.3% | -5.23% | 459647 | 3.0886 | 144.72 | 6.72 | 5.16% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200514 | 6.67 | 7.14 | 6.56 | 6.83 | 0.59% | -1.16% | -3.39% | 790802 | 5.4671 | 256.17 | 6.91 | 8.14% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200513 | 6.41 | 6.98 | 6.31 | 6.79 | 5.27% | 1.34% | -3.96% | 696428 | 4.6647 | 218.57 | 6.7 | 4.85% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200512 | 6.59 | 6.6 | 6.31 | 6.45 | -3.01% | 0.47% | -8.77% | 441835 | 2.8372 | 132.94 | 6.42 | 0.47% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200511 | 6.62 | 6.82 | 6.51 | 6.65 | -2.35% | 0.15% | -5.94% | 573604 | 3.8088 | 178.46 | 6.64 | 3.91% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200508 | 6.81 | 7.14 | 6.77 | 6.81 | 3.03% | -1.45% | -3.68% | 1028984 | 7.1072 | 333.01 | 6.91 | 8.14% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200507 | 6.65 | 6.67 | 6.41 | 6.61 | -0.6% | 1.07% | -6.51% | 618015 | 4.0433 | 189.45 | 6.54 | 2.35% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200506 | 6.39 | 6.65 | 6.34 | 6.65 | 1.99% | 2.15% | -5.94% | 632696 | 4.122 | 193.14 | 6.51 | 1.88% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200430 | 6.5 | 6.74 | 6.32 | 6.52 | 1.4% | -0.31% | -7.78% | 757234 | 4.9539 | 232.12 | 6.54 | 2.35% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200429 | 6.51 | 6.66 | 6.33 | 6.43 | -3.45% | -0.77% | -9.05% | 815758 | 5.2845 | 247.61 | 6.48 | 1.41% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200428 | 7.22 | 7.29 | 6.66 | 6.66 | -10% | -2.2% | -5.8% | 979264 | 6.6678 | 312.42 | 6.81 | 6.57% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200427 | 7.87 | 8.16 | 7.4 | 7.4 | -9.98% | -3.52% | 4.67% | 1031604 | 7.9115 | 370.7 | 7.67 | 20.03% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200424 | 8.6 | 8.73 | 8.22 | 8.22 | -9.97% | -1.67% | 16.27% | 1337434 | 11.1833 | 524 | 8.36 | 30.83% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200423 | 8.11 | 9.13 | 8.11 | 9.13 | 10% | 5.43% | 29.14% | 1377571 | 11.9255 | 558.78 | 8.66 | 35.52% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200422 | 7.6 | 8.91 | 7.55 | 8.3 | 1.84% | 0.48% | 17.4% | 1687763 | 13.9406 | 653.2 | 8.26 | 29.26% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200421 | 7.66 | 8.15 | 7.45 | 8.15 | 9.99% | 2.13% | 15.28% | 1442542 | 11.5174 | 539.66 | 7.98 | 24.88% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200420 | 6.71 | 7.41 | 6.6 | 7.41 | 9.94% | 3.64% | 4.81% | 1301987 | 9.3104 | 436.25 | 7.15 | 11.89% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200417 | 6.74 | 6.74 | 6.74 | 6.74 | 9.95% | 0% | -4.67% | 119920 | 0.8083 | 37.87 | 6.74 | 5.48% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200416 | 5.67 | 6.13 | 5.67 | 6.13 | 10.05% | 1.16% | -13.3% | 148408 | 0.8994 | 42.14 | 6.06 | -5.16% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200415 | 5.38 | 5.74 | 5.38 | 5.57 | -4.46% | -0.36% | -21.22% | 229571 | 1.2838 | 60.15 | 5.59 | -12.52% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200414 | 5.8 | 5.85 | 5.7 | 5.83 | 0.52% | 1.04% | -17.54% | 123220 | 0.7112 | 33.32 | 5.77 | -9.7% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200413 | 5.74 | 5.84 | 5.61 | 5.8 | 0% | 0.87% | -17.96% | 129206 | 0.7423 | 34.78 | 5.75 | -10.02% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200410 | 5.91 | 5.95 | 5.61 | 5.8 | -3.65% | 0.52% | -17.96% | 233916 | 1.3504 | 63.27 | 5.77 | -9.7% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200409 | 5.9 | 6.18 | 5.89 | 6.02 | 2.21% | 0.17% | -14.85% | 307088 | 1.846 | 86.5 | 6.01 | -5.95% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200408 | 5.85 | 6.17 | 5.79 | 5.89 | 3.15% | -1.51% | -16.69% | 425376 | 2.5425 | 119.13 | 5.98 | -6.42% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200407 | 5.29 | 5.71 | 5.29 | 5.71 | 10.02% | 2.7% | -19.24% | 170883 | 0.95 | 44.51 | 5.56 | -12.99% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200403 | 5.34 | 5.35 | 5.17 | 5.19 | -2.81% | -0.76% | -26.59% | 77820 | 0.4071 | 19.07 | 5.23 | -18.15% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200402 | 5.19 | 5.36 | 5.13 | 5.34 | 2.1% | 2.69% | -24.47% | 101736 | 0.5288 | 24.78 | 5.2 | -18.62% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200401 | 5.38 | 5.39 | 5.21 | 5.23 | -2.24% | -0.95% | -26.03% | 62585 | 0.3307 | 15.5 | 5.28 | -17.37% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200331 | 5.32 | 5.4 | 5.3 | 5.35 | 0.75% | 0% | -24.33% | 51328 | 0.2744 | 12.86 | 5.35 | -16.28% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200324 | 5.37 | 5.47 | 5.25 | 5.45 | 3.22% | 1.49% | -22.91% | 92655 | 0.498 | 23.33 | 5.37 | -15.96% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200323 | 5.38 | 5.42 | 5.25 | 5.28 | -4.17% | -1.12% | -25.32% | 67623 | 0.361 | 16.91 | 5.34 | -16.43% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200320 | 5.46 | 5.51 | 5.36 | 5.51 | 2.04% | 1.1% | -22.07% | 81801 | 0.4456 | 20.88 | 5.45 | -14.71% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200319 | 5.33 | 5.44 | 5.2 | 5.4 | 1.12% | 1.31% | -23.62% | 94644 | 0.5049 | 23.66 | 5.33 | -16.59% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200318 | 5.52 | 5.59 | 5.31 | 5.34 | -2.02% | -2.38% | -24.47% | 98672 | 0.5395 | 25.28 | 5.47 | -14.4% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200317 | 5.53 | 5.66 | 5.08 | 5.45 | -1.98% | 1.11% | -22.91% | 127241 | 0.6858 | 32.13 | 5.39 | -15.65% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200316 | 5.96 | 6.04 | 5.51 | 5.56 | -5.28% | -4.14% | -21.36% | 145594 | 0.8448 | 39.58 | 5.8 | -9.23% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200313 | 5.8 | 5.95 | 5.6 | 5.87 | -2.98% | 2.09% | -16.97% | 162743 | 0.9365 | 43.88 | 5.75 | -10.02% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200312 | 6.1 | 6.14 | 6.01 | 6.05 | -2.42% | -0.17% | -14.43% | 139862 | 0.8482 | 39.74 | 6.06 | -5.16% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200311 | 6.43 | 6.5 | 6.19 | 6.2 | -2.67% | -2.21% | -12.31% | 164908 | 1.045 | 48.96 | 6.34 | -0.78% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200310 | 6.12 | 6.38 | 6.06 | 6.37 | 1.92% | 2.25% | -9.9% | 182658 | 1.1387 | 53.35 | 6.23 | -2.5% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200309 | 6.5 | 6.52 | 6.23 | 6.25 | -5.02% | -1.42% | -11.6% | 191850 | 1.2165 | 57 | 6.34 | -0.78% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200306 | 6.71 | 6.72 | 6.53 | 6.58 | -3.09% | -0.6% | -6.93% | 177164 | 1.1732 | 54.97 | 6.62 | 3.6% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200305 | 6.87 | 6.92 | 6.64 | 6.79 | 0.15% | 0.59% | -3.96% | 238850 | 1.6116 | 75.51 | 6.75 | 5.63% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200304 | 6.64 | 6.88 | 6.55 | 6.78 | 3.99% | 0.89% | -4.1% | 309301 | 2.0787 | 97.4 | 6.72 | 5.16% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200303 | 6.46 | 6.77 | 6.42 | 6.52 | 0.93% | -1.36% | -7.78% | 244586 | 1.6158 | 75.71 | 6.61 | 3.44% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200302 | 6.06 | 6.51 | 6.06 | 6.46 | 7.13% | 2.22% | -8.63% | 211449 | 1.337 | 62.65 | 6.32 | -1.1% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200228 | 6.35 | 6.42 | 6 | 6.03 | -8.22% | -2.11% | -14.71% | 270931 | 1.6699 | 78.24 | 6.16 | -3.6% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200227 | 6.58 | 6.73 | 6.45 | 6.57 | -0.45% | -0.3% | -7.07% | 189531 | 1.249 | 58.52 | 6.59 | 3.13% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200226 | 6.87 | 6.87 | 6.56 | 6.6 | -5.71% | -2.08% | -6.65% | 324896 | 2.1889 | 102.56 | 6.74 | 5.48% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200225 | 6.52 | 7.09 | 6.46 | 7 | 4.48% | 1.45% | -0.99% | 514946 | 3.552 | 166.43 | 6.9 | 7.98% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200224 | 6.43 | 6.78 | 6.38 | 6.7 | 3.88% | 1.36% | -5.23% | 298118 | 1.9712 | 92.36 | 6.61 | 3.44% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200221 | 6.26 | 6.58 | 6.18 | 6.45 | 2.38% | 0.16% | -8.77% | 257326 | 1.657 | 77.64 | 6.44 | 0.78% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200220 | 6.27 | 6.35 | 6.12 | 6.3 | 1.45% | 0.64% | -10.89% | 186564 | 1.1673 | 54.69 | 6.26 | -2.03% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200219 | 6.4 | 6.41 | 6.21 | 6.21 | -4.17% | -1.43% | -12.16% | 238000 | 1.4988 | 70.23 | 6.3 | -1.41% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200218 | 6.03 | 6.5 | 5.96 | 6.48 | 7.11% | 3.18% | -8.35% | 336073 | 2.1097 | 98.85 | 6.28 | -1.72% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200217 | 5.67 | 6.1 | 5.67 | 6.05 | 8.04% | 1.34% | -14.43% | 292289 | 1.7451 | 81.77 | 5.97 | -6.57% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200214 | 5.63 | 5.74 | 5.51 | 5.6 | -1.23% | -0.71% | -20.79% | 124317 | 0.7016 | 32.87 | 5.64 | -11.74% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200213 | 5.89 | 5.98 | 5.65 | 5.67 | -2.91% | -1.73% | -19.8% | 163652 | 0.9446 | 44.26 | 5.77 | -9.7% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200212 | 5.75 | 5.85 | 5.71 | 5.84 | 1.74% | 0.52% | -17.4% | 119541 | 0.6945 | 32.54 | 5.81 | -9.08% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200211 | 5.88 | 5.93 | 5.72 | 5.74 | -2.05% | -0.86% | -18.81% | 106815 | 0.6181 | 28.96 | 5.79 | -9.39% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200210 | 5.73 | 5.9 | 5.71 | 5.86 | 1.03% | 0.51% | -17.11% | 147327 | 0.8591 | 40.25 | 5.83 | -8.76% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200207 | 5.65 | 5.86 | 5.63 | 5.8 | 2.84% | 0.87% | -17.96% | 187411 | 1.078 | 50.51 | 5.75 | -10.02% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200206 | 5.54 | 5.72 | 5.41 | 5.64 | 2.17% | 0.71% | -20.23% | 170288 | 0.9532 | 44.66 | 5.6 | -12.36% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200205 | 5.2 | 5.62 | 5.15 | 5.52 | 6.98% | 1.1% | -21.92% | 249089 | 1.3605 | 63.75 | 5.46 | -14.55% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200204 | 5 | 5.3 | 5 | 5.16 | -7.19% | 0.19% | -27.02% | 244799 | 1.2609 | 59.08 | 5.15 | -19.41% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200203 | 5.56 | 5.56 | 5.56 | 5.56 | -10.03% | 0% | -21.36% | 18625 | 0.1036 | 4.85 | 5.56 | -12.99% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200123 | 6.31 | 6.46 | 6.15 | 6.18 | -5.07% | -1.59% | -12.59% | 183775 | 1.1549 | 54.11 | 6.28 | -1.72% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200122 | 6.53 | 6.66 | 6.38 | 6.51 | -0.15% | -0.15% | -7.92% | 135396 | 0.8831 | 41.38 | 6.52 | 2.03% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200121 | 6.75 | 6.75 | 6.52 | 6.52 | -3.55% | -1.51% | -7.78% | 129186 | 0.8547 | 40.05 | 6.62 | 3.6% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200120 | 6.73 | 6.79 | 6.5 | 6.76 | 0.45% | 1.65% | -4.38% | 153836 | 1.0233 | 47.95 | 6.65 | 4.07% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200117 | 7.01 | 7.03 | 6.72 | 6.73 | -3.72% | -1.17% | -4.81% | 196221 | 1.3363 | 62.61 | 6.81 | 6.57% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200116 | 7.2 | 7.2 | 6.96 | 6.99 | -2.92% | -0.71% | -1.13% | 222275 | 1.5652 | 73.34 | 7.04 | 10.17% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200115 | 7.02 | 7.33 | 6.96 | 7.2 | 2.42% | -0.14% | 1.84% | 354121 | 2.5541 | 119.67 | 7.21 | 12.83% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200114 | 7.07 | 7.22 | 7.02 | 7.03 | -0.71% | -1.26% | -0.57% | 169633 | 1.2074 | 56.57 | 7.12 | 11.42% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200113 | 7.04 | 7.1 | 6.92 | 7.08 | 0.43% | 0.71% | 0.14% | 155137 | 1.09 | 51.07 | 7.03 | 10.02% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200110 | 7.25 | 7.26 | 7.02 | 7.05 | -2.22% | -0.7% | -0.28% | 188753 | 1.3396 | 62.77 | 7.1 | 11.11% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200109 | 7.2 | 7.33 | 7.12 | 7.21 | 1.69% | -0.14% | 1.98% | 198179 | 1.4302 | 67.01 | 7.22 | 12.99% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200108 | 7.18 | 7.36 | 7.08 | 7.09 | -1.53% | -1.39% | 0.28% | 243662 | 1.751 | 82.04 | 7.19 | 12.52% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200107 | 7.1 | 7.29 | 7.08 | 7.2 | 2.86% | 0.28% | 1.84% | 309404 | 2.223 | 104.16 | 7.18 | 12.36% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200106 | 6.98 | 7.05 | 6.82 | 7 | 1.6% | 0.43% | -0.99% | 243073 | 1.6942 | 79.38 | 6.97 | 9.08% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200103 | 6.98 | 7.05 | 6.81 | 6.89 | -1.57% | -0.58% | -2.55% | 308175 | 2.1362 | 100.09 | 6.93 | 8.45% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |
| 20200102 | 6.45 | 7 | 6.44 | 7 | 9.72% | 3.7% | -0.99% | 445452 | 3.0081 | 140.95 | 6.75 | 5.63% | 6.42 | 0% | 6.53 | 0% | 7.07 | 0% | -0.99% |