首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 002440
    4. 返回上一页 刷新
股票代码（例：sz002440）       686条   (进入股票专站) 股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 7 7.05 6.98 7.02 0.43% 0.14% -36.59% 31612 0.2216 49.82 7.01 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230927 7.03 7.03 6.95 6.99 -0.57% 0% -36.86% 31593 0.2207 49.34 6.99 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230926 7.05 7.08 6.96 7.03 -0.71% 0.29% -36.5% 46715 0.3276 73 7.01 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230925 7.07 7.11 7.02 7.08 0.57% 0.14% -36.04% 49231 0.3481 77.53 7.07 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230922 6.99 7.05 6.98 7.04 0.57% 0.28% -36.4% 36680 0.2574 54.93 7.02 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230921 6.99 7.02 6.96 7 -0.14% 0.14% -36.77% 37623 0.263 52.85 6.99 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230920 7 7.05 6.96 7.01 -0.14% -0.14% -36.68% 35121 0.2464 48.99 7.02 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230919 7.04 7.11 7 7.02 -0.28% -0.43% -36.59% 48788 0.344 68.09 7.05 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230918 6.99 7.06 6.94 7.04 0.57% 0.43% -36.4% 49907 0.3498 69.49 7.01 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230915 7.03 7.04 6.98 7 -0.28% -0.14% -36.77% 29566 0.2072 40.23 7.01 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230914 6.97 7.03 6.94 7.02 0.72% 0.43% -36.59% 34793 0.2432 45.7 6.99 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230913 7.01 7.04 6.91 6.97 -0.29% 0% -37.04% 37945 0.2644 48.43 6.97 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230912 6.91 7.03 6.89 6.99 1.01% 0.14% -36.86% 60573 0.4225 75.23 6.98 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230911 6.85 6.95 6.83 6.92 1.32% 0.14% -37.49% 77451 0.535 92.88 6.91 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230908 7.12 7.12 6.8 6.83 -3.39% -1.3% -38.3% 100127 0.6933 120.55 6.92 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230907 7.16 7.18 7.07 7.07 -1.26% -0.56% -36.13% 46919 0.3337 61.61 7.11 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230906 7.13 7.18 7.07 7.16 0.28% 0.28% -35.32% 44283 0.3162 59.85 7.14 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230905 7.15 7.18 7.12 7.14 -0.14% -0.14% -35.5% 37867 0.2706 50.53 7.15 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230904 7.06 7.16 7.04 7.15 1.56% 0.42% -35.41% 58765 0.4182 76.18 7.12 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230901 6.97 7.05 6.93 7.04 0.86% 0.28% -36.4% 46609 0.3271 60.91 7.02 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230831 6.99 7.04 6.94 6.98 0.58% 0% -36.95% 45405 0.3171 58.38 6.98 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230830 6.96 7.04 6.92 6.94 -0.14% -0.57% -37.31% 35949 0.2508 47.62 6.98 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230829 6.93 7.02 6.9 6.95 -0.43% 0% -37.22% 56613 0.3934 123.06 6.95 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230828 7.2 7.27 6.94 6.98 0.72% -1.55% -36.95% 70767 0.5014 165.36 7.09 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230825 6.91 7.04 6.88 6.93 0.29% -0.57% -37.4% 32878 0.2293 49.72 6.97 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230824 6.92 6.96 6.88 6.91 -0.29% -0.14% -37.58% 25430 0.1759 39.14 6.92 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230823 6.94 7 6.91 6.93 0.14% -0.29% -37.4% 30661 0.2131 47.66 6.95 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230822 6.97 7.02 6.87 6.92 -0.72% -0.14% -37.49% 42426 0.2939 68.14 6.93 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230821 7 7.09 6.94 6.97 -0.57% -0.57% -37.04% 36061 0.2528 59.14 7.01 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230818 7.03 7.09 7.01 7.01 -0.14% -0.57% -36.68% 35390 0.2495 57.95 7.05 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230817 7.05 7.05 6.96 7.02 -0.14% 0.14% -36.59% 34910 0.2446 57.56 7.01 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230816 7.07 7.1 7.02 7.03 -0.99% -0.28% -36.5% 26124 0.1843 42.12 7.05 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230815 7.1 7.17 7.07 7.1 0% -0.28% -35.86% 40700 0.2899 65.13 7.12 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230814 6.99 7.11 6.92 7.1 1.28% 1% -35.86% 49003 0.3445 73.99 7.03 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230811 7.08 7.09 7 7.01 -0.71% -0.28% -36.68% 23514 0.1653 35.12 7.03 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230810 7.04 7.1 7.04 7.06 -0.14% -0.14% -36.22% 24157 0.1708 48.57 7.07 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230809 7.05 7.1 7.03 7.07 -0.14% 0% -36.13% 25474 0.1801 49.74 7.07 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230808 7 7.12 6.95 7.08 1% 0.57% -36.04% 51289 0.3611 71.98 7.04 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230807 7.06 7.08 7 7.01 -0.57% -0.28% -36.68% 40765 0.2867 57.99 7.03 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230804 7.11 7.15 7.04 7.05 -0.42% -0.42% -36.31% 40691 0.2881 59.99 7.08 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230803 7.11 7.12 7.05 7.08 -0.28% 0% -36.04% 36985 0.262 55.96 7.08 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230802 7.14 7.16 7.07 7.1 -0.42% -0.14% -35.86% 41338 0.2938 62.74 7.11 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230801 7.09 7.19 7.04 7.13 0.71% 0% -35.59% 61534 0.4386 94.93 7.13 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230731 7.05 7.11 7.02 7.08 0.57% 0.14% -36.04% 52884 0.3738 79.63 7.07 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230728 6.99 7.04 6.96 7.04 1.15% 0.43% -36.4% 46592 0.3267 69.34 7.01 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230727 7 7.03 6.96 6.96 -0.43% -0.57% -37.13% 33100 0.2316 47.02 7 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230726 6.94 6.99 6.91 6.99 1.01% 0.43% -36.86% 45363 0.3159 62.82 6.96 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230725 6.9 6.94 6.89 6.92 0.44% 0.14% -37.49% 33255 0.2299 46.67 6.91 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230724 6.88 6.9 6.83 6.89 0.15% 0.15% -37.76% 28041 0.1929 39.85 6.88 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230721 6.83 6.91 6.81 6.88 0.73% 0% -37.85% 34922 0.2402 49.92 6.88 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230720 6.83 6.9 6.82 6.83 -0.15% -0.29% -38.3% 38370 0.2629 53.44 6.85 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230719 6.79 6.84 6.79 6.84 0.44% 0.29% -38.21% 26902 0.1834 38.62 6.82 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230718 6.74 6.81 6.72 6.81 0.59% 0.44% -38.48% 45323 0.3072 64.97 6.78 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230717 6.73 6.82 6.72 6.77 0.3% 0.15% -38.84% 26291 0.1777 40.49 6.76 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230714 6.75 6.77 6.74 6.75 0.15% 0% -39.02% 19857 0.1341 31.14 6.75 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230713 6.73 6.76 6.72 6.74 0.15% -0.15% -39.11% 31719 0.214 51.87 6.75 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230712 6.74 6.75 6.69 6.73 0.15% 0% -39.21% 28970 0.1949 97.08 6.73 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230711 6.7 6.73 6.67 6.72 0.75% 0.3% -39.3% 23667 0.1586 39.68 6.7 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230710 6.67 6.7 6.66 6.67 0.3% -0.15% -39.75% 21138 0.1412 71.79 6.68 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230707 6.62 6.66 6.6 6.65 0.45% 0.3% -39.93% 19356 0.1283 63.25 6.63 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230706 6.62 6.65 6.6 6.62 -0.3% -0.15% -40.2% 18712 0.124 29.79 6.63 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230705 6.64 6.66 6.62 6.64 0% 0% -40.02% 23898 0.1586 74.21 6.64 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230704 6.7 6.71 6.64 6.64 -0.6% -0.3% -40.02% 28912 0.1926 41.16 6.66 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230703 6.68 6.73 6.67 6.68 0.15% -0.15% -39.66% 36502 0.2442 48.8 6.69 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230630 6.61 6.69 6.61 6.67 0.76% 0.15% -39.75% 45067 0.3001 57.48 6.66 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230629 6.64 6.67 6.62 6.62 -0.3% -0.3% -40.2% 20382 0.1353 26.26 6.64 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230628 6.69 6.69 6.59 6.64 -0.3% 0.3% -40.02% 19264 0.1276 24.14 6.62 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230627 6.59 6.69 6.58 6.66 1.22% 0% -39.84% 24006 0.1599 29.75 6.66 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230626 6.55 6.69 6.53 6.58 -0.15% 0% -40.56% 28590 0.1881 33.54 6.58 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230621 6.62 6.65 6.55 6.59 -0.45% -0.3% -40.47% 24013 0.1588 28.17 6.61 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230620 6.69 6.71 6.61 6.62 -0.15% -0.6% -40.2% 30906 0.2058 36.18 6.66 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230619 6.98 6.99 6.87 6.87 -1.29% -0.58% -37.94% 34685 0.2396 42.53 6.91 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230616 6.95 6.98 6.9 6.96 0.58% 0.14% -37.13% 35501 0.2466 46.06 6.95 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230615 6.97 6.97 6.86 6.92 -0.86% 0.14% -37.49% 54059 0.3737 72.89 6.91 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230614 7.05 7.06 6.98 6.98 -0.71% -0.43% -36.95% 20333 0.1426 28.11 7.01 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230613 7.03 7.07 7.01 7.03 0% -0.28% -36.5% 24635 0.1736 33.54 7.05 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230612 7.01 7.07 6.97 7.03 0.29% 0% -36.5% 31294 0.2201 41.55 7.03 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230609 6.92 7.04 6.9 7.01 1.59% 0.43% -36.68% 56402 0.3939 72.82 6.98 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230608 6.88 6.93 6.84 6.9 0.44% 0.29% -37.67% 31373 0.2159 41.83 6.88 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230607 6.88 6.89 6.84 6.87 0.44% 0.15% -37.94% 26191 0.1797 34 6.86 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230606 6.92 6.93 6.84 6.84 -1.58% -0.58% -38.21% 28040 0.1928 35.92 6.88 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230605 6.93 6.95 6.87 6.95 0.29% 0.43% -37.22% 22210 0.1536 27.43 6.92 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230602 6.9 6.93 6.86 6.93 0.43% 0.43% -37.4% 28834 0.199 33.62 6.9 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230601 6.78 6.92 6.77 6.9 1.62% 0.58% -37.67% 41570 0.2852 116.68 6.86 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230531 6.81 6.84 6.78 6.79 -0.44% -0.15% -38.66% 16403 0.1116 42.24 6.8 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230530 6.87 6.87 6.76 6.82 -0.58% 0.15% -38.39% 32490 0.2211 36.03 6.81 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230529 6.89 6.9 6.83 6.86 -0.44% -0.15% -38.03% 19903 0.1367 22.22 6.87 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230526 6.8 6.89 6.79 6.89 1.03% 0.73% -37.76% 28274 0.1935 31.55 6.84 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230525 6.9 6.91 6.78 6.82 -1.16% -0.29% -38.39% 45825 0.3135 49.39 6.84 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230524 6.9 6.93 6.87 6.9 0% 0% -37.67% 25239 0.1741 26.69 6.9 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230523 6.9 6.92 6.88 6.9 0% 0% -37.67% 25366 0.1751 26.26 6.9 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230522 6.9 6.96 6.87 6.9 -0.29% 0% -37.67% 57019 0.3936 58.85 6.9 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230519 6.92 6.95 6.87 6.92 0% 0.14% -37.49% 29274 0.2022 26.72 6.91 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230518 7.01 7.03 6.91 6.92 -1.28% -0.43% -37.49% 69438 0.4827 59.98 6.95 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230517 6.99 7.02 6.98 7.01 0% 0.14% -36.68% 27445 0.1921 22.39 7 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230516 7.05 7.05 6.99 7.01 -0.43% 0% -36.68% 32596 0.2285 24.1 7.01 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230515 7.03 7.05 6.98 7.04 0% 0.43% -36.4% 40810 0.2861 29.2 7.01 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230510 7.07 7.1 7.03 7.06 0.14% 0% -36.22% 47150 0.3328 65.12 7.06 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230509 7.08 7.15 7.03 7.05 -0.42% -0.42% -36.31% 69244 0.4903 42.82 7.08 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230508 7.09 7.13 7.07 7.08 -0.14% -0.14% -36.04% 61199 0.434 35.82 7.09 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230505 7.13 7.13 7.03 7.09 0.28% 0.28% -35.95% 58359 0.4126 34.28 7.07 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230504 7.06 7.16 6.96 7.07 -4.33% 0.28% -36.13% 174441 1.229 98.23 7.05 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230428 7.45 7.49 7.36 7.39 -1.2% -0.14% -33.24% 81065 0.6001 48.79 7.4 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230427 7.43 7.53 7.43 7.48 0.27% -0.13% -32.43% 41287 0.3093 26.26 7.49 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230426 7.4 7.52 7.37 7.46 0.67% 0% -32.61% 46195 0.3446 30 7.46 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230425 7.41 7.48 7.35 7.41 0.14% 0% -33.06% 52135 0.3863 34.45 7.41 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230424 7.42 7.46 7.37 7.4 -0.27% -0.13% -33.15% 33394 0.2475 22.44 7.41 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230421 7.57 7.61 7.4 7.42 -2.24% -1.07% -32.97% 84777 0.6356 59.16 7.5 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230420 7.69 7.69 7.56 7.59 -1.17% -0.13% -31.44% 41505 0.3154 32.24 7.6 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230419 7.68 7.75 7.66 7.68 0% -0.13% -30.62% 43576 0.335 36.68 7.69 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230418 7.65 7.82 7.65 7.68 0.39% -0.52% -30.62% 121703 0.9396 96.96 7.72 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230417 7.58 7.86 7.56 7.65 0.92% -0.91% -30.89% 128159 0.9893 102.5 7.72 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230414 7.62 7.64 7.58 7.58 -0.26% -0.26% -31.53% 33344 0.2535 27.75 7.6 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230413 7.61 7.67 7.58 7.6 -0.39% -0.13% -31.35% 41940 0.3193 34.32 7.61 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230412 7.68 7.77 7.63 7.63 -0.78% -0.91% -31.07% 61641 0.4745 51.1 7.7 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230411 7.69 7.7 7.62 7.69 0.52% 0.52% -30.53% 23143 0.1771 19.06 7.65 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230410 7.7 7.74 7.65 7.65 -0.52% -0.52% -30.89% 29603 0.2277 23.84 7.69 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230407 7.74 7.77 7.69 7.69 -0.65% -0.39% -30.53% 41046 0.3167 31.55 7.72 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230406 7.75 7.78 7.69 7.74 -0.39% 0.13% -30.08% 36651 0.2834 27.79 7.73 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230404 7.76 7.77 7.72 7.77 0.26% 0.26% -29.81% 32882 0.2548 25.11 7.75 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230403 7.74 7.77 7.7 7.75 0.13% 0% -29.99% 39580 0.3066 31.48 7.75 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230331 7.71 7.76 7.68 7.74 0.39% 0.26% -30.08% 28298 0.2185 23.01 7.72 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230330 7.73 7.77 7.63 7.71 -0.39% 0.39% -30.35% 47656 0.3661 37.91 7.68 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230329 7.83 7.9 7.74 7.74 -1.15% -0.51% -30.08% 35790 0.2783 28.62 7.78 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230328 7.85 7.89 7.8 7.83 0.38% -0.38% -29.27% 35824 0.2814 29.92 7.86 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230327 7.9 7.9 7.74 7.8 -1.39% 0.13% -29.54% 41697 0.325 35.69 7.79 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230324 7.88 7.96 7.85 7.91 0.38% -0.13% -28.55% 44547 0.3526 37.9 7.92 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230323 7.81 7.95 7.79 7.88 0.77% 0% -28.82% 49493 0.3899 108.55 7.88 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230322 7.78 7.84 7.75 7.82 0.64% 0.26% -29.36% 36326 0.2832 30.75 7.8 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230321 7.74 7.78 7.71 7.77 0.65% 0.39% -29.81% 30977 0.2398 26.22 7.74 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230320 7.73 7.78 7.7 7.72 0.13% -0.13% -30.26% 30468 0.2356 25.44 7.73 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230317 7.77 7.8 7.71 7.71 -0.26% -0.64% -30.35% 31689 0.2459 26.67 7.76 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230316 7.74 7.78 7.66 7.73 -0.51% 0% -30.17% 55201 0.4267 44.44 7.73 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230315 7.71 7.77 7.68 7.77 1.3% 0.39% -29.81% 35001 0.271 28.25 7.74 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230314 7.74 7.74 7.63 7.67 -1.03% -0.13% -30.71% 36049 0.277 27.48 7.68 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230313 7.71 7.76 7.62 7.75 0.13% 0.91% -29.99% 53704 0.4126 40.09 7.68 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230310 7.8 7.84 7.71 7.74 -1.4% -0.26% -30.08% 74360 0.577 59.3 7.76 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230309 7.89 7.89 7.78 7.85 -0.13% 0.13% -29.09% 44635 0.3501 39.21 7.84 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230308 7.82 7.88 7.81 7.86 0.26% 0.26% -29% 37771 0.2963 33.47 7.84 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230307 7.97 7.98 7.81 7.84 -1.51% -0.76% -29.18% 57366 0.4534 48.96 7.9 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230306 8.02 8.04 7.93 7.96 -0.5% 0% -28.09% 57026 0.454 46.35 7.96 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230303 7.97 8.03 7.94 8 0.63% 0.13% -27.73% 99023 0.7915 81.4 7.99 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230302 7.92 7.99 7.91 7.95 0.63% 0% -28.18% 55703 0.4428 47.7 7.95 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230301 7.89 7.93 7.84 7.9 0.13% 0.13% -28.64% 57564 0.4544 47.56 7.89 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230228 7.9 7.93 7.8 7.89 0% 0.38% -28.73% 42389 0.3333 35.91 7.86 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230227 7.87 7.96 7.83 7.89 0.25% -0.13% -28.73% 56582 0.447 48.87 7.9 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230224 7.89 7.89 7.8 7.87 0% 0.25% -28.91% 47211 0.3707 39.99 7.85 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230223 7.87 7.88 7.81 7.87 0.13% 0.38% -28.91% 49149 0.3853 41.68 7.84 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230222 7.88 7.9 7.83 7.86 -1.5% 0% -29% 88200 0.6933 73.88 7.86 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230221 7.74 8.01 7.72 7.98 3.23% 1.92% -27.91% 132548 1.0376 112.03 7.83 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230220 7.6 7.73 7.58 7.73 1.58% 0.65% -30.17% 57398 0.4408 50.8 7.68 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230217 7.61 7.66 7.57 7.61 0.13% -0.13% -31.26% 63275 0.4822 55.76 7.62 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230216 7.71 7.74 7.53 7.6 -1.17% -0.65% -31.35% 81924 0.6269 74.34 7.65 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230215 7.68 7.74 7.67 7.69 -0.65% 0% -30.53% 51716 0.3979 50.53 7.69 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230214 7.72 7.74 7.67 7.74 0.91% 0.39% -30.08% 76299 0.5882 76.21 7.71 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230213 7.66 7.69 7.62 7.67 0.26% 0.13% -30.71% 48618 0.3725 49.83 7.66 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230210 7.65 7.7 7.62 7.65 -0.13% 0% -30.89% 44552 0.3408 45.13 7.65 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230209 7.61 7.67 7.59 7.66 0.39% 0.13% -30.8% 62591 0.4787 63.35 7.65 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230208 7.55 7.73 7.51 7.63 1.19% 0.13% -31.07% 88039 0.6712 90.72 7.62 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230207 7.5 7.66 7.48 7.54 0.67% 0% -31.89% 53026 0.3996 56.51 7.54 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230206 7.52 7.54 7.46 7.49 -0.53% 0% -32.34% 36921 0.2767 40.33 7.49 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230203 7.53 7.55 7.44 7.53 0.27% 0.53% -31.98% 61660 0.4619 65.91 7.49 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230202 7.52 7.55 7.5 7.51 -0.13% -0.13% -32.16% 51823 0.3898 59.29 7.52 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230201 7.5 7.53 7.46 7.52 0.67% 0.27% -32.07% 53496 0.401 63.72 7.5 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230131 7.43 7.49 7.43 7.47 0.13% 0.13% -32.52% 41221 0.3076 51.13 7.46 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230130 7.51 7.53 7.45 7.46 0.13% -0.4% -32.61% 59857 0.4483 78.34 7.49 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230120 7.4 7.46 7.39 7.45 0.68% 0.13% -32.7% 42625 0.317 59.65 7.44 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230119 7.37 7.41 7.35 7.4 0.27% 0.14% -33.15% 29690 0.2194 76.2 7.39 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230118 7.4 7.4 7.34 7.38 -0.14% 0.14% -33.33% 33911 0.25 49.23 7.37 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230117 7.32 7.4 7.3 7.39 1.09% 0.41% -33.24% 53300 0.3923 77.61 7.36 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230116 7.24 7.33 7.23 7.31 1.11% 0.14% -33.97% 56651 0.4133 79.31 7.3 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230113 7.2 7.24 7.17 7.23 0.56% 0.28% -34.69% 24570 0.1772 37.86 7.21 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230112 7.18 7.22 7.17 7.19 0.14% 0% -35.05% 23319 0.1676 34.86 7.19 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230111 7.24 7.25 7.18 7.18 -0.55% -0.42% -35.14% 35323 0.2546 51.42 7.21 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230110 7.28 7.28 7.22 7.22 -0.69% -0.28% -34.78% 28687 0.2077 41.24 7.24 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230109 7.27 7.3 7.26 7.27 0% -0.14% -34.33% 27265 0.1984 39.49 7.28 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230106 7.29 7.31 7.26 7.27 -0.27% -0.14% -34.33% 36282 0.2642 52.64 7.28 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230105 7.31 7.31 7.27 7.29 -0.14% 0% -34.15% 38282 0.2789 53.83 7.29 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230104 7.26 7.31 7.25 7.3 0.41% 0.27% -34.06% 42401 0.3087 61.27 7.28 0% 11.12 0% 11.05 0% 11.07 0% 0%
20230103 7.25 7.3 7.21 7.27 0.28% 0% -34.33% 45273 0.3291 68.05 7.27 0% 11.12 0% 11.05 0% 11.07 0% 0%
20221230 7.22 7.28 7.2 7.25 0.55% 0.28% -34.51% 28409 0.2055 55.65 7.23 0% 11.12 0% 11.05 0% 11.07 0% 0%
20221229 7.18 7.23 7.15 7.21 -0.41% 0.14% -34.87% 27584 0.1985 41.51 7.2 0% 11.12 0% 11.05 0% 11.07 0% 0%
20221228 7.28 7.31 7.2 7.24 -0.69% 0% -34.6% 42471 0.3074 63.75 7.24 0% 11.12 0% 11.05 0% 11.07 0% 0%
20221227 7.17 7.49 7.15 7.29 1.96% 0.55% -34.15% 55966 0.4055 79.81 7.25 0% 11.12 0% 11.05 0% 11.07 0% 0%
20221226 7.13 7.18 7.13 7.15 0.28% 0% -35.41% 30913 0.221 43.48 7.15 0% 11.12 0% 11.05 0% 11.07 0% 0%
20221223 7.11 7.18 7.09 7.13 -0.14% 0% -35.59% 35693 0.2546 46.72 7.13 0% 11.12 0% 11.05 0% 11.07 0% 0%
20221222 7.29 7.32 7.1 7.14 -1.52% -0.97% -35.5% 70501 0.508 89.83 7.21 0% 11.12 0% 11.05 0% 11.07 0% 0%
20221221 7.27 7.31 7.2 7.25 0.42% 0.14% -34.51% 40823 0.2957 50.12 7.24 0% 11.12 0% 11.05 0% 11.07 0% 0%
20221220 7.29 7.31 7.21 7.22 -0.82% -0.41% -34.78% 42449 0.3076 49.91 7.25 0% 11.12 0% 11.05 0% 11.07 0% 0%
20221219 7.47 7.48 7.25 7.28 -2.28% -0.82% -34.24% 68625 0.504 79.57 7.34 0% 11.12 0% 11.05 0% 11.07 0% 0%
20221216 7.45 7.5 7.43 7.45 -0.4% -0.13% -32.7% 42623 0.3181 48.18 7.46 0% 11.12 0% 11.05 0% 11.07 0% 0%
20221215 7.47 7.55 7.47 7.48 -0.13% -0.27% -32.43% 39942 0.2994 42.97 7.5 0% 11.12 0% 11.05 0% 11.07 0% 0%
20221214 7.54 7.59 7.49 7.49 -0.93% -0.53% -32.34% 61308 0.4619 79.88 7.53 0% 11.12 0% 11.05 0% 11.07 0% 0%
20221213 7.57 7.58 7.51 7.56 0.27% 0.27% -31.71% 35682 0.2691 37.94 7.54 0% 11.12 0% 11.05 0% 11.07 0% 0%
20221212 7.64 7.64 7.53 7.54 -1.31% -0.53% -31.89% 50458 0.3826 50.95 7.58 0% 11.12 0% 11.05 0% 11.07 0% 0%
20221209 7.64 7.67 7.57 7.64 0% 0.26% -30.98% 55591 0.4234 56.38 7.62 0% 11.12 0% 11.05 0% 11.07 0% 0%
20221208 7.57 7.67 7.53 7.64 0.92% 0.26% -30.98% 73372 0.559 75.49 7.62 0% 11.12 0% 11.05 0% 11.07 0% 0%
20221207 7.58 7.6 7.54 7.57 0.13% 0% -31.62% 48840 0.3698 51.68 7.57 0% 11.12 0% 11.05 0% 11.07 0% 0%
20221206 7.58 7.62 7.54 7.56 -0.53% -0.13% -31.71% 53880 0.4081 56.87 7.57 0% 11.12 0% 11.05 0% 11.07 0% 0%
20221205 7.54 7.61 7.52 7.6 1.2% 0.4% -31.35% 81656 0.6184 84.67 7.57 0% 11.12 0% 11.05 0% 11.07 0% 0%
20221202 7.48 7.53 7.47 7.51 0.54% 0.13% -32.16% 67770 0.5084 70.1 7.5 0% 11.12 0% 11.05 0% 11.07 0% 0%
20221201 7.52 7.57 7.46 7.47 0.13% -0.4% -32.52% 65013 0.4873 61.53 7.5 0% 11.12 0% 11.05 0% 11.07 0% 0%
20221130 7.46 7.53 7.45 7.46 -0.13% -0.4% -32.61% 52925 0.3963 45.49 7.49 0% 11.12 0% 11.05 0% 11.07 0% 0%
20221129 7.4 7.5 7.4 7.47 1.22% 0.13% -32.52% 77899 0.5812 64.77 7.46 0% 11.12 0% 11.05 0% 11.07 0% 0%
20221128 7.45 7.46 7.35 7.38 -1.6% -0.14% -33.33% 62136 0.4591 50.79 7.39 0% 11.12 0% 11.05 0% 11.07 0% 0%
20221125 7.47 7.51 7.44 7.5 0.54% 0.13% -32.25% 40311 0.3019 32.63 7.49 0% 11.12 0% 11.05 0% 11.07 0% 0%
20221124 7.42 7.5 7.42 7.46 0.67% 0% -32.61% 42404 0.3164 32.45 7.46 0% 11.12 0% 11.05 0% 11.07 0% 0%
20221123 7.49 7.5 7.38 7.41 -0.8% -0.13% -33.06% 48893 0.363 36.53 7.42 0% 11.12 0% 11.05 0% 11.07 0% 0%
20221122 7.5 7.57 7.46 7.47 -0.53% -0.66% -32.52% 54692 0.4112 41.43 7.52 0% 11.12 0% 11.05 0% 11.07 0% 0%
20221121 7.48 7.57 7.42 7.51 0% 0.27% -32.16% 67596 0.5065 51.43 7.49 0% 11.12 0% 11.05 0% 11.07 0% 0%
20221118 7.49 7.57 7.45 7.51 -0.4% 0% -32.16% 119043 0.8939 88.22 7.51 0% 11.12 0% 11.05 0% 11.07 0% 0%
20221117 7.38 7.66 7.35 7.54 2.17% 0.53% -31.89% 160444 1.2028 124.12 7.5 0% 11.12 0% 11.05 0% 11.07 0% 0%
20221116 7.39 7.42 7.36 7.38 -0.14% -0.14% -33.33% 65917 0.4874 52.37 7.39 0% 11.12 0% 11.05 0% 11.07 0% 0%
20221115 7.34 7.4 7.32 7.39 0.68% 0.27% -33.24% 71807 0.5292 54.14 7.37 0% 11.12 0% 11.05 0% 11.07 0% 0%
20221114 7.35 7.4 7.31 7.34 -0.14% -0.27% -33.69% 83440 0.6145 57.06 7.36 0% 11.12 0% 11.05 0% 11.07 0% 0%
20221111 7.43 7.44 7.33 7.35 0.82% -0.14% -33.6% 89758 0.6609 53.82 7.36 0% 11.12 0% 11.05 0% 11.07 0% 0%
20221110 7.31 7.33 7.27 7.29 -0.55% -0.14% -34.15% 49922 0.3642 29.98 7.3 0% 11.12 0% 11.05 0% 11.07 0% 0%
20221109 7.35 7.37 7.32 7.33 -0.27% -0.14% -33.79% 44006 0.3231 26.22 7.34 0% 11.12 0% 11.05 0% 11.07 0% 0%
20221108 7.34 7.39 7.28 7.35 -0.14% 0.55% -33.6% 54095 0.3956 30.87 7.31 0% 11.12 0% 11.05 0% 11.07 0% 0%
20221107 7.3 7.38 7.27 7.36 0.82% 0.27% -33.51% 93629 0.6871 52.09 7.34 0% 11.12 0% 11.05 0% 11.07 0% 0%
20221104 7.19 7.3 7.18 7.3 1.67% 0.55% -34.06% 88871 0.6449 49.2 7.26 0% 11.12 0% 11.05 0% 11.07 0% 0%
20221103 7.2 7.26 7.15 7.18 -1.24% -0.14% -35.14% 81322 0.5847 45.81 7.19 0% 11.12 0% 11.05 0% 11.07 0% 0%
20221102 7.23 7.3 7.18 7.27 0.14% 0.28% -34.33% 103727 0.7524 60.95 7.25 0% 11.12 0% 11.05 0% 11.07 0% 0%
20221101 7.25 7.32 7.05 7.26 -0.82% 1.4% -34.42% 211757 1.5168 127.77 7.16 0% 11.12 0% 11.05 0% 11.07 0% 0%
20221031 7.82 7.85 7.32 7.32 -9.96% -0.95% -33.88% 228993 1.6923 157.77 7.39 0% 11.12 0% 11.05 0% 11.07 0% 0%
20221028 8.37 8.37 8.12 8.13 -2.63% -1.09% -26.56% 55999 0.4601 49.81 8.22 0% 11.12 0% 11.05 0% 11.07 0% 0%
20221027 8.3 8.41 8.22 8.35 0.6% -0.24% -24.57% 51935 0.4346 47.14 8.37 0% 11.12 0% 11.05 0% 11.07 0% 0%
20221026 8.07 8.32 8.05 8.3 2.47% 0.73% -25.02% 80307 0.6618 72.6 8.24 0% 11.12 0% 11.05 0% 11.07 0% 0%
20221025 8.25 8.25 7.98 8.1 -1.82% 0.25% -26.83% 76027 0.6145 71.54 8.08 0% 11.12 0% 11.05 0% 11.07 0% 0%
20221024 8.3 8.43 8.17 8.25 -0.6% -0.84% -25.47% 65733 0.5469 67.55 8.32 0% 11.12 0% 11.05 0% 11.07 0% 0%
20221021 8.29 8.34 8.24 8.3 0.48% 0.12% -25.02% 45159 0.3744 49.73 8.29 0% 11.12 0% 11.05 0% 11.07 0% 0%
20221020 8.26 8.34 8.2 8.26 0% -0.12% -25.38% 45693 0.3777 51.59 8.27 0% 11.12 0% 11.05 0% 11.07 0% 0%
20221019 8.28 8.34 8.23 8.26 -0.48% -0.36% -25.38% 41891 0.3471 48.13 8.29 0% 11.12 0% 11.05 0% 11.07 0% 0%
20221018 8.27 8.34 8.24 8.3 0.36% 0.12% -25.02% 54027 0.448 64.66 8.29 0% 11.12 0% 11.05 0% 11.07 0% 0%
20221017 8.22 8.29 8.18 8.27 0.24% 0.12% -25.29% 41149 0.3399 51.44 8.26 0% 11.12 0% 11.05 0% 11.07 0% 0%
20220721 8.05 8.06 7.96 8 -0.12% -0.12% -27.73% 48375 0.3877 30.74 8.01 -28.8% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220720 7.96 8.03 7.94 8.01 0.75% 0.12% -27.64% 50868 0.4067 32.24 8 -28.89% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220719 7.91 7.98 7.86 7.95 0.76% 0.25% -28.18% 50087 0.3974 31.51 7.93 -29.51% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220718 7.75 7.89 7.71 7.89 2.47% 0.77% -28.73% 50909 0.3987 31.61 7.83 -30.4% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220715 7.94 7.96 7.68 7.7 -3.27% -1.16% -30.44% 90983 0.7092 56.23 7.79 -30.76% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220714 7.95 7.97 7.89 7.96 0% 0.38% -28.09% 36504 0.2894 22.94 7.93 -29.51% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220713 7.93 8.01 7.9 7.96 0% 0.25% -28.09% 63589 0.5048 40.02 7.94 -29.42% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220712 7.95 8.02 7.92 7.96 0% 0% -28.09% 39629 0.3156 25.02 7.96 -29.24% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220711 8.07 8.08 7.93 7.96 -1.61% -0.13% -28.09% 70296 0.5601 44.41 7.97 -29.16% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220708 8.12 8.14 8.08 8.09 -0.12% -0.12% -26.92% 38172 0.3093 24.52 8.1 -28% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220707 8.05 8.14 8.05 8.1 0.37% 0% -26.83% 42111 0.3411 27.04 8.1 -28% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220706 8.2 8.24 8.02 8.07 -1.71% -0.49% -27.1% 79892 0.6476 51.34 8.11 -27.91% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220705 8.1 8.28 8.07 8.21 1.36% 0.24% -25.84% 123373 1.0105 80.12 8.19 -27.2% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220704 8.08 8.1 8.03 8.1 0.62% 0.37% -26.83% 61063 0.4926 39.05 8.07 -28.27% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220701 8.06 8.08 8 8.05 -0.12% 0.12% -27.28% 53397 0.4292 34.03 8.04 -28.53% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220630 8.07 8.1 8 8.06 0% 0% -27.19% 80439 0.6481 51.38 8.06 -28.36% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220629 8.15 8.16 8.04 8.06 -1.23% -0.37% -27.19% 79860 0.6462 51.23 8.09 -28.09% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220628 8.1 8.17 8.06 8.16 0.87% 0.37% -26.29% 62899 0.5115 40.55 8.13 -27.73% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220627 8.13 8.16 8.05 8.09 -0.12% -0.25% -26.92% 54820 0.4446 35.25 8.11 -27.91% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220624 8.14 8.15 8.08 8.1 -0.25% -0.12% -26.83% 50515 0.4097 32.48 8.11 -27.91% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220623 8.03 8.13 8.02 8.12 0.87% 0.5% -26.65% 46753 0.3778 29.95 8.08 -28.18% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220622 8.19 8.21 8.05 8.05 -2.31% -0.98% -27.28% 62754 0.5103 40.46 8.13 -27.73% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220621 8.17 8.25 8.13 8.24 0.73% 0.73% -25.56% 87360 0.7149 56.68 8.18 -27.29% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220620 8.04 8.25 8.03 8.18 1.87% 0.37% -26.11% 108500 0.8847 70.14 8.15 -27.56% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220617 7.92 8.05 7.91 8.03 0.75% 0.63% -27.46% 88397 0.7055 55.93 7.98 -29.07% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220616 8.1 8.12 7.95 7.97 -0.87% -0.62% -28% 128228 1.0285 81.54 8.02 -28.71% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220615 8.42 8.51 8.38 8.38 -0.48% -0.71% -24.3% 154826 1.306 103.54 8.44 -24.98% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220614 8.3 8.42 8.22 8.42 0.96% 1.2% -23.94% 110391 0.9185 72.82 8.32 -26.04% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220613 8.27 8.34 8.22 8.34 0.24% 0.85% -24.66% 114254 0.9454 74.95 8.27 -26.49% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220610 8.24 8.35 8.18 8.32 0.6% 0.36% -24.84% 179477 1.4886 118.02 8.29 -26.31% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220609 8.28 8.37 8.19 8.27 -0.12% -0.24% -25.29% 100036 0.8294 65.76 8.29 -26.31% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220608 8.28 8.31 8.17 8.28 -0.12% 0.49% -25.2% 87608 0.722 57.24 8.24 -26.76% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220607 8.33 8.33 8.22 8.29 -0.48% 0.24% -25.11% 86001 0.7111 56.38 8.27 -26.49% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220606 8.27 8.36 8.2 8.33 0.73% 0.6% -24.75% 118721 0.9829 77.93 8.28 -26.4% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220602 8.25 8.27 8.19 8.27 0.36% 0.36% -25.29% 64347 0.5299 42.01 8.24 -26.76% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220601 8.23 8.28 8.18 8.24 -0.24% 0.12% -25.56% 61106 0.5032 39.9 8.23 -26.84% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220531 8.2 8.28 8.15 8.26 0.49% 0.36% -25.38% 70336 0.5791 45.91 8.23 -26.84% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220530 8.2 8.28 8.15 8.22 0.12% 0.24% -25.75% 49076 0.4023 31.9 8.2 -27.11% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220527 8.25 8.25 8.13 8.21 0% 0.12% -25.84% 50346 0.4128 32.73 8.2 -27.11% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220526 8.21 8.23 8.1 8.21 0.74% 0.37% -25.84% 51318 0.4197 33.27 8.18 -27.29% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220525 8.06 8.17 8.04 8.15 1.49% 0.37% -26.38% 43009 0.3492 27.69 8.12 -27.82% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220524 8.29 8.29 8.02 8.03 -2.9% -1.59% -27.46% 91044 0.7425 58.87 8.16 -27.47% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220523 8.25 8.31 8.22 8.27 0% 0% -25.29% 68240 0.5641 44.72 8.27 -26.49% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220520 8.23 8.29 8.2 8.27 0.73% 0.36% -25.29% 76503 0.6306 50 8.24 -26.76% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220519 8.07 8.23 8.04 8.21 0.61% 0.37% -25.84% 61008 0.4988 39.55 8.18 -27.29% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220518 8.18 8.26 8.14 8.16 -0.61% -0.61% -26.29% 80201 0.6581 52.18 8.21 -27.02% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220517 8.34 8.37 8.14 8.21 -3.18% -0.12% -25.84% 151108 1.2425 98.51 8.22 -26.93% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220516 8.5 8.83 8.45 8.48 1.56% -1.62% -23.4% 275530 2.3756 188.34 8.62 -23.38% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220513 8.21 8.43 8.2 8.35 1.95% 0.36% -24.57% 114205 0.9502 75.33 8.32 -26.04% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220512 8.12 8.27 8.1 8.19 0% 0.24% -26.02% 58946 0.4814 38.17 8.17 -27.38% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220511 8.21 8.29 8.12 8.19 0.49% -0.24% -26.02% 93827 0.7703 61.07 8.21 -27.02% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220510 8 8.19 7.94 8.15 0.87% 0.49% -26.38% 97082 0.7869 62.39 8.11 -27.91% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220509 7.93 8.11 7.91 8.08 1.25% 0.5% -27.01% 63310 0.509 40.35 8.04 -28.53% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220506 7.89 8.02 7.86 7.98 -0.75% 0.38% -27.91% 69165 0.5496 43.57 7.95 -29.33% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220505 7.88 8.13 7.87 8.04 3.21% 0.37% -27.37% 132507 1.0619 84.19 8.01 -28.8% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220429 7.61 7.83 7.61 7.79 1.96% 0.65% -29.63% 90391 0.7 55.5 7.74 -31.2% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220428 7.69 7.69 7.46 7.64 -1.29% 0.66% -30.98% 90071 0.684 54.23 7.59 -32.53% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220427 7.48 7.78 7.39 7.74 2.79% 2.11% -30.08% 102199 0.7744 61.4 7.58 -32.62% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220426 7.72 7.83 7.5 7.53 -2.08% -1.57% -31.98% 107040 0.8191 64.94 7.65 -32% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220425 7.89 8 7.69 7.69 -4% -1.91% -30.53% 109053 0.8548 67.77 7.84 -30.31% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220422 7.89 8.07 7.8 8.01 0.75% 1.14% -27.64% 68277 0.5409 42.88 7.92 -29.6% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220421 8.1 8.18 7.9 7.95 -2.33% -1% -28.18% 85394 0.6861 54.4 8.03 -28.62% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220420 8.24 8.31 8.11 8.14 -1.33% -0.97% -26.47% 67310 0.553 43.84 8.22 -26.93% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220419 8.17 8.26 8.12 8.25 1.1% 0.49% -25.47% 53177 0.4366 34.61 8.21 -27.02% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220418 8.13 8.22 8.01 8.16 -0.12% 0.74% -26.29% 61374 0.4973 39.43 8.1 -28% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220415 8.23 8.32 8.14 8.17 -0.97% -0.61% -26.2% 73630 0.6056 48.01 8.22 -26.93% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220414 8.24 8.32 8.2 8.25 0.49% -0.12% -25.47% 62934 0.52 41.23 8.26 -26.58% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220413 8.3 8.35 8.19 8.21 -1.44% -0.73% -25.84% 68578 0.5668 44.94 8.27 -26.49% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220412 8.31 8.36 8.13 8.33 -0.72% 1.22% -24.75% 119493 0.9835 77.97 8.23 -26.84% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220411 8.38 8.56 8.19 8.39 -0.83% 0.72% -24.21% 114540 0.9537 75.61 8.33 -25.96% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220408 8.39 8.51 8.3 8.46 0.71% 0.59% -23.58% 88015 0.74 58.67 8.41 -25.24% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220401 8.64 8.69 8.55 8.62 0% 0.23% -22.13% 146405 1.2597 99.87 8.6 -23.56% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220331 8.61 8.77 8.56 8.62 -0.23% -0.46% -22.13% 147793 1.2801 101.49 8.66 -23.02% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220330 8.62 8.72 8.55 8.64 0.12% 0.12% -21.95% 193648 1.6707 132.46 8.63 -23.29% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220329 8.73 8.83 8.56 8.63 -1.82% 0% -22.04% 222409 1.9204 152.25 8.63 -23.29% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220328 8.75 9.14 8.71 8.79 -3.51% -0.68% -20.6% 404202 3.5756 283.48 8.85 -21.33% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220325 9.25 9.75 9.1 9.11 -1.3% -2.57% -17.71% 741941 6.9362 549.92 9.35 -16.89% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220324 8.5 9.53 8.49 9.23 6.58% -0.32% -16.62% 734488 6.7999 539.11 9.26 -17.69% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220323 8.6 8.96 8.46 8.66 -1.7% -0.46% -21.77% 312971 2.7234 215.92 8.7 -22.67% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220322 8.68 9.1 8.67 8.81 2.92% -0.34% -20.42% 389757 3.4459 273.2 8.84 -21.42% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220321 8.14 8.64 8.07 8.56 5.94% 2.03% -22.67% 208922 1.7537 139.04 8.39 -25.42% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220318 7.93 8.11 7.93 8.08 1.13% 0.25% -27.01% 48692 0.3926 31.13 8.06 -28.36% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220317 7.99 8.1 7.97 7.99 0.63% -0.62% -27.82% 65552 0.5269 41.77 8.04 -28.53% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220316 7.82 7.98 7.6 7.94 2.32% 1.66% -28.27% 92958 0.7259 57.55 7.81 -30.58% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220315 8.12 8.14 7.76 7.76 -5.13% -2.39% -29.9% 114230 0.9085 72.03 7.95 -29.33% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220311 8.1 8.3 8.02 8.3 1.59% 1.47% -25.02% 77908 0.6369 50.5 8.18 -27.29% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220310 8.29 8.33 8.16 8.17 0.62% -0.97% -26.2% 74922 0.6182 49.01 8.25 -26.67% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220309 8.38 8.4 7.87 8.12 -2.17% -0.37% -26.65% 137981 1.1248 89.18 8.15 -27.56% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220308 8.6 8.61 8.27 8.3 -3.49% -1.31% -25.02% 139049 1.1691 92.69 8.41 -25.24% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220307 8.77 8.77 8.59 8.6 -1.94% -0.69% -22.31% 101701 0.881 69.85 8.66 -23.02% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220304 8.82 8.85 8.74 8.77 -0.79% -0.23% -20.78% 81114 0.7128 56.51 8.79 -21.87% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220303 8.83 8.91 8.8 8.84 0.34% -0.11% -20.14% 88903 0.7868 62.38 8.85 -21.33% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220302 8.76 8.83 8.73 8.81 0.34% 0.23% -20.42% 76317 0.6708 53.18 8.79 -21.87% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220301 8.91 8.94 8.75 8.78 -1.35% -0.34% -20.69% 155647 1.3706 108.66 8.81 -21.69% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220228 8.98 8.99 8.82 8.9 -0.78% 0.23% -19.6% 58245 0.5174 41.02 8.88 -21.07% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220225 8.96 9.08 8.93 8.97 0.45% -0.22% -18.97% 68765 0.6185 49.04 8.99 -20.09% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220224 9.07 9.17 8.89 8.93 -1.87% -0.89% -19.33% 92322 0.8319 65.96 9.01 -19.91% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220223 9.03 9.12 8.96 9.1 1.56% 0.44% -17.8% 79704 0.722 57.24 9.06 -19.47% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220222 9.1 9.15 8.93 8.96 -2.18% -0.67% -19.06% 126241 1.1387 90.28 9.02 -19.82% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220221 9.23 9.26 9.07 9.16 -1.29% 0.33% -17.25% 92903 0.8486 67.28 9.13 -18.84% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220218 9.04 9.28 9.04 9.28 1.98% 0.76% -16.17% 59609 0.5488 43.51 9.21 -18.13% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220217 9.14 9.22 9.1 9.1 -0.87% -0.66% -17.8% 51953 0.4761 37.75 9.16 -18.58% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220216 9.14 9.24 9.13 9.18 0.55% 0% -17.07% 49429 0.4538 35.98 9.18 -18.4% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220215 9.19 9.22 9.05 9.13 -0.65% 0.11% -17.52% 57080 0.5208 41.29 9.12 -18.93% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220214 9.22 9.31 9.15 9.19 -0.11% -0.22% -16.98% 61508 0.5666 44.92 9.21 -18.13% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220211 9.33 9.36 9.18 9.2 -1.39% -0.76% -16.89% 64039 0.5937 47.07 9.27 -17.6% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220210 9.31 9.37 9.25 9.33 0.43% 0.11% -15.72% 63893 0.5956 47.22 9.32 -17.16% 11.12 0% 11.05 0% 11.07 0% 0.14%
20220209 9.3 9.37 9.26 9.29 0% -0.32% -16.08% 58784 0.5476 43.42 9.32 -17.16% 11.12 0% 11.05 0% 11.07 0% 0.14%
20211203 9.22 9.23 9.11 9.2 0.55% 0.33% -16.89% 54192 0.4971 39.41 9.17 -18.49% 11.12 0% 11.05 0% 11.07 0% 0.14%
20211202 9.13 9.25 9.1 9.15 0% -0.33% -17.34% 77735 0.7137 56.58 9.18 -18.4% 11.12 0% 11.05 0% 11.07 0% 0.14%
20211201 9.03 9.16 8.98 9.15 1.44% 0.55% -17.34% 62776 0.571 45.27 9.1 -19.11% 11.12 0% 11.05 0% 11.07 0% 0.14%
20211130 8.95 9.1 8.95 9.02 1.01% -0.22% -18.52% 44682 0.4039 32.02 9.04 -19.64% 11.12 0% 11.05 0% 11.07 0% 0.14%
20211129 8.98 9.05 8.9 8.93 -1.43% -0.45% -19.33% 52997 0.4752 37.68 8.97 -20.27% 11.12 0% 11.05 0% 11.07 0% 0.14%
20211126 9.04 9.09 9.03 9.06 0.11% 0% -18.16% 46514 0.4215 33.42 9.06 -19.47% 11.12 0% 11.05 0% 11.07 0% 0.14%
20211125 9.08 9.12 9.01 9.05 -0.33% -0.11% -18.25% 47364 0.4291 34.02 9.06 -19.47% 11.12 0% 11.05 0% 11.07 0% 0.14%
20211124 8.92 9.1 8.86 9.08 1.57% 1.11% -17.98% 82859 0.7437 58.96 8.98 -20.18% 11.12 0% 11.05 0% 11.07 0% 0.14%
20211123 8.95 9.02 8.87 8.94 -0.67% 0% -19.24% 57586 0.515 40.83 8.94 -20.53% 11.12 0% 11.05 0% 11.07 0% 0.14%
20211122 8.95 9.07 8.94 9 0% 0% -18.7% 49253 0.4434 35.15 9 -20% 11.12 0% 11.05 0% 11.07 0% 0.14%
20211119 8.95 9.01 8.8 9 0.67% 0.9% -18.7% 76253 0.68 53.91 8.92 -20.71% 11.12 0% 11.05 0% 11.07 0% 0.14%
20211118 9.09 9.13 8.9 8.94 -2.08% -0.89% -19.24% 70061 0.6323 50.13 9.02 -19.82% 11.12 0% 11.05 0% 11.07 0% 0.14%
20211117 9.18 9.18 9.07 9.13 -0.54% 0.33% -17.52% 58144 0.5291 41.95 9.1 -19.11% 11.12 0% 11.05 0% 11.07 0% 0.14%
20211116 9.11 9.21 9.07 9.18 0.77% 0.22% -17.07% 76236 0.6985 55.38 9.16 -18.58% 11.12 0% 11.05 0% 11.07 0% 0.14%
20211115 9.14 9.14 9.04 9.11 0% 0.33% -17.71% 45897 0.4168 33.05 9.08 -19.29% 11.12 0% 11.05 0% 11.07 0% 0.14%
20211112 9.11 9.17 9.06 9.11 -0.44% 0.11% -17.71% 35238 0.3208 25.43 9.1 -19.11% 11.12 0% 11.05 0% 11.07 0% 0.14%
20211111 9.15 9.17 9.06 9.15 0.44% 0.22% -17.34% 34965 0.3192 25.31 9.13 -18.84% 11.12 0% 11.05 0% 11.07 0% 0.14%
20211110 9.12 9.15 9.02 9.11 0% 0.33% -17.71% 38933 0.3534 28.02 9.08 -19.29% 11.12 0% 11.05 0% 11.07 0% 0.14%
20211109 9.04 9.2 8.92 9.11 0.77% -0.22% -17.71% 41375 0.3777 29.95 9.13 -18.84% 11.12 0% 11.05 0% 11.07 0% 0.14%
20211108 9.11 9.15 8.9 9.04 -0.77% 0.33% -18.34% 59965 0.5403 42.84 9.01 -19.91% 11.12 0% 11.05 0% 11.07 0% 0.14%
20211105 9.22 9.24 9.05 9.11 -1.19% -0.33% -17.71% 51144 0.4673 37.05 9.14 -18.76% 11.12 0% 11.05 0% 11.07 0% 0.14%
20211104 9.1 9.22 9.07 9.22 1.65% 0.44% -16.71% 55510 0.5094 40.39 9.18 -18.4% 11.12 0% 11.05 0% 11.07 0% 0.14%
20211103 9.13 9.16 9.05 9.07 0.22% -0.55% -18.07% 54827 0.4999 39.63 9.12 -18.93% 11.12 0% 11.05 0% 11.07 0% 0.14%
20211102 9 9.17 9 9.05 0.11% -0.33% -18.25% 67066 0.6087 48.26 9.08 -19.29% 11.12 0% 11.05 0% 11.07 0% 0.14%
20211101 8.88 9.1 8.8 9.04 2.15% 0.56% -18.34% 64154 0.5765 45.71 8.99 -20.09% 11.12 0% 11.05 0% 11.07 0% 0.14%
20211029 8.74 8.91 8.66 8.85 1.72% 0.34% -20.05% 77373 0.6824 54.1 8.82 -21.6% 11.12 0% 11.05 0% 11.07 0% 0.14%
20211028 8.84 8.84 8.63 8.7 0.81% -0.23% -21.41% 71268 0.6218 49.3 8.72 -22.49% 11.12 0% 11.05 0% 11.07 0% 0.14%
20211027 8.86 8.86 8.58 8.63 -2.49% -0.35% -22.04% 78664 0.6813 54.02 8.66 -23.02% 11.12 0% 11.05 0% 11.07 0% 0.14%
20211026 9.02 9.05 8.83 8.85 -2.1% -1.01% -20.05% 59514 0.532 42.18 8.94 -20.53% 11.12 0% 11.05 0% 11.07 0% 0.14%
20211025 9.09 9.1 9 9.04 -0.55% 0.11% -18.34% 40935 0.3695 29.29 9.03 -19.73% 11.12 0% 11.05 0% 11.07 0% 0.14%
20211022 9.04 9.15 8.97 9.09 0.55% 0.44% -17.89% 55185 0.4997 39.62 9.05 -19.56% 11.12 0% 11.05 0% 11.07 0% 0.14%
20211021 9.01 9.2 9 9.04 -0.11% -0.33% -18.34% 65061 0.5903 46.8 9.07 -19.38% 11.12 0% 11.05 0% 11.07 0% 0.14%
20211020 9.06 9.13 9.01 9.05 -0.77% 0.22% -18.25% 44254 0.3998 31.7 9.03 -19.73% 11.12 0% 11.05 0% 11.07 0% 0.14%
20211019 9 9.14 8.94 9.12 1.11% 0.77% -17.62% 61170 0.5536 43.89 9.05 -19.56% 11.12 0% 11.05 0% 11.07 0% 0.14%
20211018 9 9.07 8.94 9.02 -0.11% 0% -18.52% 62551 0.5643 44.74 9.02 -19.82% 11.12 0% 11.05 0% 11.07 0% 0.14%
20211015 9.03 9.09 8.84 9.03 -0.44% 0.56% -18.43% 96870 0.8695 68.94 8.98 -20.18% 11.12 0% 11.05 0% 11.07 0% 0.14%
20211014 9.05 9.1 9 9.07 0.11% 0.11% -18.07% 49916 0.4523 35.86 9.06 -19.47% 11.12 0% 11.05 0% 11.07 0% 0.14%
20211013 9.2 9.23 9 9.06 -1.52% -0.22% -18.16% 78508 0.7128 56.51 9.08 -19.29% 11.12 0% 11.05 0% 11.07 0% 0.14%
20211012 9.53 9.57 9.09 9.2 -3.66% -0.86% -16.89% 130250 1.2083 95.8 9.28 -17.51% 11.12 0% 11.05 0% 11.07 0% 0.14%
20211011 9.65 9.66 9.47 9.55 0.1% -0.31% -13.73% 63164 0.6052 47.98 9.58 -14.84% 11.12 0% 11.05 0% 11.07 0% 0.14%
20211008 9.45 9.57 9.42 9.54 1.71% 0.42% -13.82% 88869 0.8444 66.95 9.5 -15.56% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210930 9.43 9.54 9.34 9.38 0.21% -0.42% -15.27% 83109 0.783 62.08 9.42 -16.27% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210929 9.4 9.57 9.28 9.36 -1.78% -0.53% -15.45% 104703 0.9853 78.12 9.41 -16.36% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210928 9.35 9.57 9.34 9.53 1.49% 0.85% -13.91% 99170 0.9371 74.3 9.45 -16% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210927 9.68 9.77 9.33 9.39 -2.9% -0.84% -15.18% 165479 1.5677 124.29 9.47 -15.82% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210924 10.15 10.15 9.65 9.67 -6.57% -2.13% -12.65% 332872 3.2901 260.85 9.88 -12.18% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210923 10.9 11.08 10.25 10.35 -0.96% -1.99% -6.5% 416071 4.3921 348.22 10.56 -6.13% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210922 10.14 10.52 10.09 10.45 2.25% 0.87% -5.6% 235123 2.4363 193.16 10.36 -7.91% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210917 10.43 10.44 9.89 10.22 -1.64% 0.79% -7.68% 235984 2.393 189.72 10.14 -9.87% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210916 10.47 10.69 10.21 10.39 -0.86% -0.38% -6.14% 309669 3.2291 256.01 10.43 -7.29% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210915 10.06 10.48 9.95 10.48 4.17% 1.85% -5.33% 302897 3.1158 247.03 10.29 -8.53% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210914 10.21 10.27 10 10.06 -2.33% -0.59% -9.12% 216822 2.1932 173.88 10.12 -10.04% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210913 10.26 10.48 10.06 10.3 1.28% 0.29% -6.96% 291046 2.9879 236.89 10.27 -8.71% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210910 10.26 10.33 10.05 10.17 -0.29% -0.1% -8.13% 181530 1.8472 146.45 10.18 -9.51% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210909 10.12 10.3 10.08 10.2 0.99% 0.1% -7.86% 239685 2.4417 193.58 10.19 -9.42% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210908 10.15 10.32 10.02 10.1 -0.79% -0.49% -8.76% 256058 2.5995 206.1 10.15 -9.78% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210907 9.79 10.27 9.76 10.18 4.09% 1.29% -8.04% 321958 3.2372 256.65 10.05 -10.67% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210906 10 10.05 9.65 9.78 0.41% -0.1% -11.65% 172428 1.6889 133.9 9.79 -12.98% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210729 8.9 9.02 8.72 8.87 0.23% 0.34% -19.87% 118934 1.0512 83.34 8.84 -21.42% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210728 8.6 9 8.57 8.85 3.03% 0.45% -20.05% 194949 1.7181 136.22 8.81 -21.69% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210727 8.52 8.76 8.43 8.59 0.94% 0% -22.4% 96533 0.8295 65.76 8.59 -23.64% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210726 8.55 8.57 8.4 8.51 -0.58% 0.71% -23.13% 74805 0.6321 50.11 8.45 -24.89% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210723 8.52 8.72 8.5 8.56 -0.12% -0.47% -22.67% 77210 0.664 52.64 8.6 -23.56% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210722 8.45 8.57 8.43 8.57 1.3% 0.71% -22.58% 67151 0.5713 45.29 8.51 -24.36% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210721 8.51 8.58 8.45 8.46 -0.7% -0.24% -23.58% 67042 0.5688 45.1 8.48 -24.62% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210720 8.64 8.64 8.45 8.52 -1.5% 0% -23.04% 70505 0.6006 47.62 8.52 -24.27% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210719 8.73 8.76 8.61 8.65 -1.37% 0% -21.86% 59834 0.5174 41.02 8.65 -23.11% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210716 8.67 8.84 8.61 8.77 1.15% 0.34% -20.78% 81886 0.7155 56.73 8.74 -22.31% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210715 8.66 8.7 8.61 8.67 -0.23% 0.35% -21.68% 51411 0.4441 35.21 8.64 -23.2% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210714 8.78 8.78 8.65 8.69 -0.8% 0.12% -21.5% 58379 0.5069 40.19 8.68 -22.84% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210713 8.81 8.83 8.74 8.76 -0.68% -0.11% -20.87% 50484 0.4427 35.1 8.77 -22.04% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210712 8.87 8.93 8.75 8.82 -0.34% -0.34% -20.33% 70072 0.6204 49.19 8.85 -21.33% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210709 8.71 8.94 8.66 8.85 1.61% 0.91% -20.05% 62794 0.5508 43.67 8.77 -22.04% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210708 8.9 8.91 8.69 8.71 -1.8% -0.57% -21.32% 60886 0.5332 42.27 8.76 -22.13% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210707 8.89 8.92 8.86 8.87 -0.22% -0.22% -19.87% 34227 0.3043 24.13 8.89 -20.98% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210706 8.85 8.96 8.76 8.89 0.79% 0.34% -19.69% 50105 0.4437 35.18 8.86 -21.24% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210705 8.83 8.92 8.8 8.82 -0.9% -0.23% -20.33% 47620 0.421 33.38 8.84 -21.42% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210702 8.86 8.96 8.75 8.9 0.68% 0.56% -19.6% 54721 0.4844 38.4 8.85 -21.33% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210701 8.87 8.91 8.82 8.84 -0.11% -0.23% -20.14% 37730 0.3343 26.5 8.86 -21.24% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210630 8.9 8.97 8.83 8.85 -0.78% -0.23% -20.05% 53371 0.4734 37.53 8.87 -21.16% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210629 9.1 9.1 8.91 8.92 -1.65% -0.78% -19.42% 62170 0.5587 44.3 8.99 -20.09% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210628 9.1 9.13 9.04 9.07 -0.66% -0.11% -18.07% 40349 0.3663 29.04 9.08 -19.29% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210625 9.09 9.14 8.97 9.13 -0.33% 0.77% -17.52% 68111 0.6173 48.94 9.06 -19.47% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210624 9.14 9.16 9.07 9.16 0.22% 0.33% -17.25% 33660 0.3074 24.37 9.13 -18.84% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210623 9.05 9.16 8.97 9.14 1.11% 0.77% -17.43% 68323 0.6197 49.13 9.07 -19.38% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210622 9.09 9.12 9.02 9.04 -0.44% -0.33% -18.34% 72305 0.6557 51.99 9.07 -19.38% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210621 9.21 9.22 9.07 9.08 -1.52% -0.55% -17.98% 63271 0.5779 45.82 9.13 -18.84% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210618 9.21 9.25 9.15 9.22 0.11% 0.33% -16.71% 62072 0.5706 45.24 9.19 -18.31% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210617 9.34 9.39 9.18 9.21 -1.07% -0.43% -16.8% 74551 0.6893 54.65 9.25 -17.78% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210616 9.78 9.8 9.6 9.65 -1.43% -0.31% -12.83% 75896 0.7346 58.24 9.68 -13.96% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210615 9.8 9.85 9.71 9.79 -0.61% 0.31% -11.56% 64158 0.6262 49.65 9.76 -13.24% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210611 9.76 9.99 9.7 9.85 1.76% -0.4% -11.02% 149954 1.4827 117.55 9.89 -12.09% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210610 9.68 9.69 9.63 9.68 0.1% 0.21% -12.56% 47948 0.4634 36.74 9.66 -14.13% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210609 9.63 9.74 9.6 9.67 0.94% 0% -12.65% 72943 0.7052 55.91 9.67 -14.04% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210608 9.65 9.66 9.53 9.58 -0.73% 0.1% -13.46% 47410 0.4539 35.99 9.57 -14.93% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210607 9.54 9.67 9.54 9.65 0.84% 0.31% -12.83% 47493 0.4571 36.24 9.62 -14.49% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210604 9.54 9.62 9.5 9.57 0% 0.21% -13.55% 56495 0.5394 42.77 9.55 -15.11% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210603 9.63 9.66 9.54 9.57 -0.31% -0.31% -13.55% 52461 0.5034 39.91 9.6 -14.67% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210602 9.7 9.72 9.57 9.6 -1.03% -0.41% -13.28% 71988 0.6939 55.01 9.64 -14.31% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210601 9.69 9.73 9.6 9.7 0.21% 0.52% -12.38% 61574 0.5942 47.11 9.65 -14.22% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210531 9.76 9.83 9.65 9.68 -0.82% -0.1% -12.56% 56695 0.5494 43.56 9.69 -13.87% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210528 9.88 9.9 9.72 9.76 -1.31% -0.61% -11.83% 69279 0.6802 53.93 9.82 -12.71% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210527 9.8 9.89 9.72 9.89 0.92% 0.82% -10.66% 72252 0.7085 56.17 9.81 -12.8% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210526 9.83 9.83 9.76 9.8 -0.2% 0.2% -11.47% 51419 0.5031 39.89 9.78 -13.07% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210525 9.71 9.82 9.68 9.82 1.34% 0.61% -11.29% 57768 0.5639 44.71 9.76 -13.24% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210524 9.66 9.75 9.6 9.69 0.41% 0% -12.47% 50468 0.4892 38.79 9.69 -13.87% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210521 9.65 9.78 9.6 9.65 0% -0.21% -12.83% 41602 0.4022 31.89 9.67 -14.04% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210520 9.73 9.73 9.55 9.65 -0.41% 0.42% -12.83% 42819 0.4117 32.64 9.61 -14.58% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210519 9.84 9.85 9.65 9.69 -1.52% -0.1% -12.47% 51389 0.4987 39.54 9.7 -13.78% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210518 9.84 9.87 9.73 9.84 -0.1% 0.51% -11.11% 40786 0.3994 31.67 9.79 -12.98% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210517 9.94 9.95 9.8 9.85 -1.1% -0.2% -11.02% 60235 0.5943 47.12 9.87 -12.27% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210514 9.96 9.99 9.84 9.96 0.1% 0.4% -10.03% 51764 0.5136 40.72 9.92 -11.82% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210513 9.93 10 9.82 9.95 0.2% 0.4% -10.12% 56959 0.5646 44.76 9.91 -11.91% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210512 9.83 9.98 9.76 9.93 1.12% 0.2% -10.3% 87013 0.8619 68.33 9.91 -11.91% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210511 9.81 9.83 9.61 9.82 -0.1% 1.13% -11.29% 60007 0.5828 46.21 9.71 -13.69% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210510 9.83 9.96 9.75 9.83 0% -0.3% -11.2% 103738 1.0225 81.07 9.86 -12.36% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210507 9.82 9.91 9.77 9.83 0.51% -0.1% -11.2% 99947 0.9834 77.97 9.84 -12.53% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210506 9.54 9.85 9.51 9.78 2.52% 0.31% -11.65% 98405 0.9595 76.07 9.75 -13.33% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210430 9.6 9.7 9.43 9.54 -1.65% 0.1% -13.82% 67797 0.6464 51.25 9.53 -15.29% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210429 9.45 9.72 9.45 9.7 2.54% 0.73% -12.38% 64930 0.625 49.55 9.63 -14.4% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210428 9.44 9.54 9.41 9.46 -0.21% 0% -14.54% 36123 0.3416 27.08 9.46 -15.91% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210427 9.49 9.58 9.41 9.48 0% -0.11% -14.36% 32666 0.3099 24.57 9.49 -15.64% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210426 9.6 9.7 9.46 9.48 -1.66% -1.04% -14.36% 66088 0.633 50.19 9.58 -14.84% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210423 9.5 9.64 9.37 9.64 1.47% 1.26% -12.92% 63846 0.6077 48.18 9.52 -15.38% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210422 9.65 9.72 9.46 9.5 -1.45% -0.73% -14.18% 95047 0.9097 72.12 9.57 -14.93% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210421 9.77 9.8 9.62 9.64 -1.53% -0.72% -12.92% 76553 0.7435 58.95 9.71 -13.69% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210416 9.87 9.99 9.84 9.99 0.91% 0.6% -9.76% 30548 0.3034 24.05 9.93 -11.73% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210415 9.93 9.99 9.82 9.9 -1% 0.1% -10.57% 29157 0.2884 22.87 9.89 -12.09% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210414 9.81 10.02 9.81 10 1.63% 0.2% -9.67% 48386 0.4829 38.29 9.98 -11.29% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210413 9.86 9.91 9.75 9.84 -0.3% -0.1% -11.11% 37065 0.365 28.94 9.85 -12.44% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210412 9.94 9.96 9.71 9.87 -0.7% 0.2% -10.84% 65680 0.647 51.3 9.85 -12.44% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210409 9.99 10 9.92 9.94 -0.6% -0.1% -10.21% 38966 0.3879 30.75 9.95 -11.56% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210408 10.01 10.03 9.92 10 0% 0.1% -9.67% 51166 0.5111 40.52 9.99 -11.2% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210407 9.95 10.02 9.85 10 0.4% 0.5% -9.67% 58908 0.5863 46.48 9.95 -11.56% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210406 9.92 9.96 9.85 9.96 0.5% 0.3% -10.03% 42211 0.4191 33.23 9.93 -11.73% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210402 9.95 9.97 9.8 9.91 -0.4% 0.41% -10.48% 54057 0.5338 42.32 9.87 -12.27% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210401 9.83 9.97 9.8 9.95 1.43% 0.3% -10.12% 72925 0.7231 57.33 9.92 -11.82% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210330 9.84 9.85 9.71 9.75 -1.12% -0.1% -11.92% 55317 0.5399 42.8 9.76 -13.24% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210329 9.91 9.95 9.75 9.86 -0.4% 0.31% -10.93% 57017 0.5604 44.43 9.83 -12.62% 11.12 0% 11.05 0% 11.07 0% 0.14%
20210326 9.91 9.97 9.79 9.9 -0.1% 0.1% -10.57% 53806 0.5324 42.21 9.89 -12.09% 11.12 0% 11.05 0% 11.07 0% 0.14%
20201215 9.73 9.79 9.59 9.79 0.62% 0.93% -11.56% 44049 0.4271 33.86 9.7 -13.78% 11.12 0% 11.05 0% 11.07 0% 0.14%
20201214 9.82 9.82 9.62 9.73 0% 0.41% -12.1% 56835 0.551 43.68 9.69 -13.87% 11.12 0% 11.05 0% 11.07 0% 0.14%
20201211 10.01 10.05 9.63 9.73 -2.89% -0.51% -12.1% 106596 1.0423 82.64 9.78 -13.07% 11.12 0% 11.05 0% 11.07 0% 0.14%
20201210 9.98 10.11 9.87 10.02 0.3% 0.2% -9.49% 65581 0.6557 51.99 10 -11.11% 11.12 0% 11.05 0% 11.07 0% 0.14%
20201209 10.11 10.18 9.96 9.99 -0.89% -0.99% -9.76% 80378 0.8112 64.31 10.09 -10.31% 11.12 0% 11.05 0% 11.07 0% 0.14%
20201208 10.14 10.2 10.01 10.08 -0.49% -0.1% -8.94% 63003 0.6359 50.42 10.09 -10.31% 11.12 0% 11.05 0% 11.07 0% 0.14%
20201207 10.09 10.23 10.09 10.13 0.7% -0.2% -8.49% 98759 1.0028 79.5 10.15 -9.78% 11.12 0% 11.05 0% 11.07 0% 0.14%
20201204 10.03 10.09 9.91 10.06 0.5% 0.6% -9.12% 79634 0.7967 63.16 10 -11.11% 11.12 0% 11.05 0% 11.07 0% 0.14%
20201203 10 10.08 9.9 10.01 -0.2% 0% -9.58% 88909 0.8896 70.53 10.01 -11.02% 11.12 0% 11.05 0% 11.07 0% 0.14%
20201202 10.12 10.18 9.97 10.03 -0.79% 0.1% -9.39% 130906 1.3119 104.01 10.02 -10.93% 11.12 0% 11.05 0% 11.07 0% 0.14%
20201201 9.95 10.18 9.88 10.11 1.61% 0.8% -8.67% 118666 1.19 94.35 10.03 -10.84% 11.12 0% 11.05 0% 11.07 0% 0.14%
20201130 9.92 10.08 9.9 9.95 0.3% -0.4% -10.12% 124890 1.2477 98.92 9.99 -11.2% 11.12 0% 11.05 0% 11.07 0% 0.14%
20201127 10.04 10.04 9.79 9.92 -0.7% 0.3% -10.39% 107148 1.0597 84.02 9.89 -12.09% 11.12 0% 11.05 0% 11.07 0% 0.14%
20201126 10.2 10.22 9.91 9.99 -1.58% -0.3% -9.76% 166937 1.6722 132.58 10.02 -10.93% 11.12 0% 11.05 0% 11.07 0% 0.14%
20201125 10.39 10.45 10.15 10.15 -1.84% -1.55% -8.31% 185088 1.9074 151.22 10.31 -8.36% 11.12 0% 11.05 0% 11.07 0% 0.14%
20201124 10.3 10.53 10.11 10.34 -0.39% 0.49% -6.59% 339225 3.4923 276.88 10.29 -8.53% 11.12 0% 11.05 0% 11.07 0% 0.14%
20201123 10 10.69 9.95 10.38 6.79% -0.86% -6.23% 659674 6.9053 547.47 10.47 -6.93% 11.12 0% 11.05 0% 11.07 0% 0.14%
20201120 9.7 9.75 9.57 9.72 0.1% 0.52% -12.2% 66516 0.6431 50.99 9.67 -14.04% 11.12 0% 11.05 0% 11.07 0% 0.14%
20201119 9.8 9.89 9.64 9.71 -1.32% -0.21% -12.29% 114542 1.1148 88.38 9.73 -13.51% 11.12 0% 11.05 0% 11.07 0% 0.14%
20201118 9.64 9.88 9.61 9.84 1.97% 0.51% -11.11% 162608 1.5914 126.17 9.79 -12.98% 11.12 0% 11.05 0% 11.07 0% 0.14%
20201117 9.65 9.72 9.59 9.65 -0.72% 0% -12.83% 78470 0.7574 60.05 9.65 -14.22% 11.12 0% 11.05 0% 11.07 0% 0.14%
20201116 9.45 9.75 9.45 9.72 3.4% 0.73% -12.2% 149009 1.4373 113.95 9.65 -14.22% 11.12 0% 11.05 0% 11.07 0% 0.14%
20201113 9.3 9.45 9.22 9.4 0.53% 0.75% -15.09% 58750 0.5484 43.48 9.33 -17.07% 11.12 0% 11.05 0% 11.07 0% 0.14%
20201112 9.41 9.45 9.34 9.35 -0.53% -0.43% -15.54% 42350 0.3977 31.53 9.39 -16.53% 11.12 0% 11.05 0% 11.07 0% 0.14%
20201111 9.47 9.49 9.39 9.4 -0.32% -0.42% -15.09% 51086 0.4821 38.22 9.44 -16.09% 11.12 0% 11.05 0% 11.07 0% 0.14%
20201110 9.6 9.6 9.4 9.43 0.21% -0.53% -14.81% 65038 0.6167 48.89 9.48 -15.73% 11.12 0% 11.05 0% 11.07 0% 0.14%
20201109 9.29 9.47 9.29 9.41 1.29% -0.11% -15% 66866 0.6297 49.92 9.42 -16.27% 11.12 0% 11.05 0% 11.07 0% 0.14%
20201106 9.3 9.3 9.2 9.29 0% 0.43% -16.08% 35162 0.3251 25.77 9.25 -17.78% 11.12 0% 11.05 0% 11.07 0% 0.14%
20201105 9.19 9.32 9.19 9.29 1.31% 0.32% -16.08% 47556 0.4403 34.91 9.26 -17.69% 11.12 0% 11.05 0% 11.07 0% 0.14%
20201104 9.21 9.25 9.14 9.17 -0.22% -0.11% -17.16% 35129 0.3226 25.58 9.18 -18.4% 11.12 0% 11.05 0% 11.07 0% 0.14%
20201103 9.07 9.23 9.02 9.19 1.88% 0.22% -16.98% 42942 0.3938 31.22 9.17 -18.49% 11.12 0% 11.05 0% 11.07 0% 0.14%
20201102 8.95 9.06 8.92 9.02 0.78% 0.11% -18.52% 36194 0.3262 25.86 9.01 -19.91% 11.12 0% 11.05 0% 11.07 0% 0.14%
20201030 9.14 9.16 8.92 8.95 -2.08% -0.78% -19.15% 63128 0.5694 45.14 9.02 -19.82% 11.12 0% 11.05 0% 11.07 0% 0.14%
20201029 9.07 9.18 9.05 9.14 -0.33% 0.22% -17.43% 38340 0.3498 27.73 9.12 -18.93% 11.12 0% 11.05 0% 11.07 0% 0.14%
20201028 9.1 9.2 9.05 9.17 0.33% 0.44% -17.16% 47713 0.4355 34.53 9.13 -18.84% 11.12 0% 11.05 0% 11.07 0% 0.14%
20201027 9.34 9.35 9.1 9.14 -2.77% -0.33% -17.43% 102251 0.9372 74.3 9.17 -18.49% 11.12 0% 11.05 0% 11.07 0% 0.14%
20201026 9.47 9.49 9.35 9.4 -0.42% -0.32% -15.09% 37426 0.3528 27.97 9.43 -16.18% 11.12 0% 11.05 0% 11.07 0% 0.14%
20201023 9.51 9.56 9.42 9.44 -0.53% -0.42% -14.72% 36675 0.3477 27.57 9.48 -15.73% 11.12 0% 11.05 0% 11.07 0% 0.14%
20201022 9.6 9.65 9.47 9.49 -1.96% -0.32% -14.27% 69084 0.6577 52.14 9.52 -15.38% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200909 9.95 10.29 9.92 10.09 1.31% -0.3% -8.85% 280894 2.8427 225.38 10.12 -10.04% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200908 9.97 10.02 9.77 9.96 -0.1% 0.81% -10.03% 87169 0.861 68.26 9.88 -12.18% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200907 9.88 10.08 9.86 9.97 0.81% -0.2% -9.94% 135074 1.349 106.95 9.99 -11.2% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200904 9.74 9.91 9.71 9.89 0.82% 0.51% -10.66% 93599 0.921 73.02 9.84 -12.53% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200903 9.87 9.91 9.78 9.81 -0.61% -0.1% -11.38% 65776 0.6462 51.23 9.82 -12.71% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200902 9.84 9.96 9.81 9.87 0.3% -0.1% -10.84% 77108 0.7617 60.39 9.88 -12.18% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200901 9.77 9.91 9.67 9.84 0.72% 0.61% -11.11% 89826 0.8782 69.63 9.78 -13.07% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200831 9.85 9.95 9.77 9.77 -0.61% -0.81% -11.74% 79002 0.7784 61.71 9.85 -12.44% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200828 9.74 9.83 9.65 9.83 0.82% 0.92% -11.2% 68017 0.6624 52.52 9.74 -13.42% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200827 9.68 9.75 9.61 9.75 1.04% 0.52% -11.92% 50889 0.4935 39.13 9.7 -13.78% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200826 9.88 9.88 9.61 9.65 -2.23% -0.82% -12.83% 99013 0.9636 76.4 9.73 -13.51% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200825 10.08 10.08 9.86 9.87 -1.6% -0.8% -10.84% 106949 1.0643 84.38 9.95 -11.56% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200824 10.02 10.11 9.96 10.03 0% -0.1% -9.39% 94146 0.9449 74.91 10.04 -10.76% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200821 10.16 10.27 9.95 10.03 -1.08% -0.4% -9.39% 134571 1.3548 107.41 10.07 -10.49% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200820 10.14 10.3 10.1 10.14 -1.27% -0.49% -8.4% 136947 1.3949 110.59 10.19 -9.42% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200819 10.15 10.34 10.03 10.27 1.68% 0.69% -7.23% 227291 2.3194 183.89 10.2 -9.33% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200818 10.12 10.15 10.07 10.1 -0.88% -0.1% -8.76% 109529 1.1072 87.78 10.11 -10.13% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200817 10.15 10.23 10.03 10.19 0.39% 0.39% -7.95% 185890 1.8863 149.55 10.15 -9.78% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200814 9.91 10.15 9.84 10.15 2.01% 1.7% -8.31% 149485 1.4918 118.27 9.98 -11.29% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200813 9.9 9.98 9.85 9.95 0.81% 0.4% -10.12% 108700 1.0771 85.4 9.91 -11.91% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200812 9.94 10.02 9.7 9.87 -0.6% 0.1% -10.84% 127303 1.255 99.5 9.86 -12.36% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200811 10.26 10.26 9.9 9.93 -2.36% -1.68% -10.3% 208827 2.1099 167.28 10.1 -10.22% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200810 10.02 10.4 10 10.17 1.9% -0.2% -8.13% 269431 2.7459 217.7 10.19 -9.42% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200807 9.81 10.15 9.78 9.98 1.32% -0.1% -9.85% 250819 2.505 198.6 9.99 -11.2% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200806 9.96 9.96 9.73 9.85 -1.2% 0.1% -11.02% 110699 1.0892 86.35 9.84 -12.53% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200805 9.92 9.99 9.75 9.97 0.1% 0.71% -9.94% 120905 1.1971 94.91 9.9 -12% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200804 10 10.1 9.87 9.96 -0.6% -0.2% -10.03% 163011 1.6261 128.92 9.98 -11.29% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200803 9.66 10.18 9.6 10.02 4.81% 1.62% -9.49% 271954 2.6815 212.6 9.86 -12.36% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200731 9.45 9.67 9.41 9.56 0.31% 0.21% -13.64% 125875 1.2006 95.19 9.54 -15.2% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200730 9.62 9.74 9.51 9.53 -0.63% -0.94% -13.91% 143832 1.3832 109.66 9.62 -14.49% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200729 9.46 9.6 9.39 9.59 1.05% 0.52% -13.37% 129123 1.2315 97.64 9.54 -15.2% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200728 9.59 9.65 9.4 9.49 -0.94% -0.21% -14.27% 96741 0.9204 72.97 9.51 -15.47% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200727 9.55 9.63 9.41 9.58 0.31% 0.84% -13.46% 112673 1.0709 84.9 9.5 -15.56% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200724 9.91 9.96 9.44 9.55 -3.63% -1.04% -13.73% 229120 2.2116 175.34 9.65 -14.22% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200723 10.04 10.2 9.71 9.91 -1.2% -0.2% -10.48% 183716 1.8236 144.58 9.93 -11.73% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200722 10.19 10.25 9.94 10.03 -1.38% -0.3% -9.39% 192153 1.9329 153.25 10.06 -10.58% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200721 10.2 10.45 10.11 10.17 -1.64% -0.78% -8.13% 342812 3.5135 278.56 10.25 -8.89% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200720 9.8 10.5 9.76 10.34 7.82% 1.67% -6.59% 426220 4.3361 343.78 10.17 -9.6% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200717 9.44 9.64 9.4 9.59 1.7% 0.52% -13.37% 127672 1.2176 96.53 9.54 -15.2% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200716 9.7 9.85 9.4 9.43 -2.98% -2.48% -14.81% 183363 1.7724 140.52 9.67 -14.04% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200715 9.84 9.94 9.61 9.72 -0.92% -0.51% -12.2% 189425 1.8508 146.74 9.77 -13.16% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200714 10.02 10.1 9.69 9.81 -2.1% -0.61% -11.38% 233704 2.3072 182.92 9.87 -12.27% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200713 9.7 10.05 9.65 10.02 1.42% 1.73% -9.49% 268185 2.6418 209.45 9.85 -12.44% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200710 10.03 10.11 9.82 9.88 -2.37% -0.9% -10.75% 181613 1.8114 143.61 9.97 -11.38% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200709 9.98 10.18 9.89 10.12 1.5% 0.9% -8.58% 221443 2.222 176.17 10.03 -10.84% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200708 9.82 10.02 9.72 9.97 1.01% 0.91% -9.94% 182347 1.8022 142.88 9.88 -12.18% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200707 10.03 10.16 9.8 9.87 -0.8% -0.8% -10.84% 294894 2.9333 232.56 9.95 -11.56% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200706 9.44 9.96 9.42 9.95 6.19% 2.26% -10.12% 312164 3.0373 240.81 9.73 -13.51% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200703 9.32 9.41 9.26 9.37 0.75% 0.43% -15.36% 208824 1.9476 154.41 9.33 -17.07% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200702 9.05 9.35 9.05 9.3 2.42% 0.65% -15.99% 240263 2.2211 176.09 9.24 -17.87% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200701 9.04 9.17 9 9.08 -0.66% 0.11% -17.98% 155101 1.4074 111.58 9.07 -19.38% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200630 8.69 9.16 8.62 9.14 5.42% 2.93% -17.43% 234413 2.0806 164.96 8.88 -21.07% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200629 8.79 8.79 8.6 8.67 -1.37% -0.12% -21.68% 86735 0.7525 59.66 8.68 -22.84% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200624 8.85 8.85 8.75 8.79 0.34% 0% -20.6% 91218 0.8022 63.6 8.79 -21.87% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200623 9.15 9.16 9.06 9.11 -0.44% 0% -17.71% 71152 0.6483 51.4 9.11 -19.02% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200622 9.2 9.24 9.14 9.15 -0.65% -0.22% -17.34% 77023 0.7064 56.01 9.17 -18.49% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200619 9.19 9.23 9.16 9.21 0.22% 0.22% -16.8% 87565 0.8047 63.8 9.19 -18.31% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200618 9.09 9.23 9.05 9.19 1.21% 0.44% -16.98% 109565 1.0022 79.46 9.15 -18.67% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200617 9.07 9.08 9 9.08 0.78% 0.44% -17.98% 65893 0.5956 47.22 9.04 -19.64% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200616 8.97 9.04 8.95 9.01 1.12% 0.22% -18.61% 72035 0.6479 51.37 8.99 -20.09% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200615 8.97 9.05 8.9 8.91 -0.67% -0.56% -19.51% 51847 0.4645 36.83 8.96 -20.36% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200612 8.86 9.05 8.83 8.97 -0.66% 0.22% -18.97% 71201 0.6372 50.52 8.95 -20.44% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200611 9.12 9.12 9.02 9.03 -0.99% -0.44% -18.43% 84387 0.7653 60.68 9.07 -19.38% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200610 9.26 9.29 9.09 9.12 -1.3% -0.44% -17.62% 99931 0.9154 72.58 9.16 -18.58% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200609 9.07 9.27 9.04 9.24 1.87% 0.54% -16.53% 127684 1.1733 93.02 9.19 -18.31% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200608 9.06 9.13 9.02 9.07 0.44% 0.11% -18.07% 64070 0.5806 46.03 9.06 -19.47% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200605 9.07 9.08 8.97 9.03 -0.22% 0.11% -18.43% 51564 0.465 36.87 9.02 -19.82% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200604 9.15 9.15 9.01 9.05 -0.55% -0.11% -18.25% 65023 0.5888 46.68 9.06 -19.47% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200603 9.23 9.23 9.07 9.1 -0.98% -0.66% -17.8% 67304 0.6163 48.86 9.16 -18.58% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200602 9.12 9.22 9.08 9.19 1.1% 0.22% -16.98% 94457 0.8659 68.65 9.17 -18.49% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200601 8.93 9.12 8.92 9.09 2.13% 0.44% -17.89% 84599 0.7656 60.7 9.05 -19.56% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200529 8.87 8.93 8.83 8.9 -0.11% 0.11% -19.6% 36350 0.3233 25.63 8.89 -20.98% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200528 8.99 9.05 8.83 8.91 -0.67% -0.22% -19.51% 62469 0.5579 44.23 8.93 -20.62% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200527 8.91 9 8.87 8.97 0.79% 0.22% -18.97% 62835 0.5623 44.58 8.95 -20.44% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200526 8.85 8.92 8.84 8.9 1.14% 0.34% -19.6% 57298 0.5085 40.32 8.87 -21.16% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200525 8.85 8.89 8.78 8.8 -0.45% -0.23% -20.51% 60595 0.5345 42.38 8.82 -21.6% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200522 9.1 9.12 8.8 8.84 -2.96% -1.23% -20.14% 118482 1.0601 84.05 8.95 -20.44% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200521 9.11 9.23 9.07 9.11 0.11% -0.22% -17.71% 95136 0.8688 68.88 9.13 -18.84% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200520 9.13 9.17 9.09 9.1 -0.76% -0.22% -17.8% 58886 0.537 42.57 9.12 -18.93% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200519 9.19 9.19 9.11 9.17 0.55% 0.33% -17.16% 87409 0.7991 63.35 9.14 -18.76% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200518 9.3 9.3 9.11 9.12 -1.62% -0.44% -17.62% 103263 0.9455 74.96 9.16 -18.58% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200515 9.21 9.37 9.18 9.27 1.09% -0.22% -16.26% 109741 1.0196 80.84 9.29 -17.42% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200514 9.27 9.27 9.16 9.17 -1.29% -0.43% -17.16% 69391 0.6388 50.65 9.21 -18.13% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200513 9.23 9.31 9.21 9.29 0.43% 0.32% -16.08% 81068 0.7505 59.5 9.26 -17.69% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200512 9.36 9.37 9.2 9.25 -1.28% 0% -16.44% 77457 0.7166 56.81 9.25 -17.78% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200511 9.45 9.5 9.33 9.37 -0.95% -0.21% -15.36% 95777 0.8994 71.31 9.39 -16.53% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200508 9.29 9.47 9.25 9.46 2.38% 1.07% -14.54% 131565 1.2311 97.6 9.36 -16.8% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200507 9.33 9.35 9.18 9.24 -0.96% 0.11% -16.53% 101849 0.9402 74.54 9.23 -17.96% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200506 9.26 9.33 9.15 9.33 0.21% 0.86% -15.72% 116581 1.0784 85.5 9.25 -17.78% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200430 9.17 9.31 9.16 9.31 1.97% 0.54% -15.9% 85548 0.7918 62.78 9.26 -17.69% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200429 9.15 9.22 9.08 9.13 -0.22% 0% -17.52% 58699 0.5361 42.5 9.13 -18.84% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200428 9.47 9.52 9.06 9.15 -3.38% -0.65% -17.34% 88177 0.8123 64.4 9.21 -18.13% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200427 9.48 9.59 9.44 9.47 0.21% -0.42% -14.45% 51428 0.4892 38.79 9.51 -15.47% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200424 9.5 9.55 9.41 9.45 -0.63% -0.32% -14.63% 44275 0.4199 33.29 9.48 -15.73% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200423 9.58 9.61 9.49 9.51 -0.94% -0.21% -14.09% 56570 0.5391 42.74 9.53 -15.29% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200422 9.44 9.73 9.4 9.6 1.59% 0% -13.28% 97702 0.9383 74.39 9.6 -14.67% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200421 9.6 9.6 9.39 9.45 -1.36% -0.21% -14.63% 81700 0.7733 61.31 9.47 -15.82% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200420 9.61 9.65 9.54 9.58 -0.1% -0.1% -13.46% 92787 0.8898 70.55 9.59 -14.76% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200417 9.64 9.71 9.58 9.59 0% -0.62% -13.37% 56168 0.542 42.97 9.65 -14.22% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200416 9.65 9.69 9.58 9.59 -1.34% -0.21% -13.37% 61958 0.5956 47.22 9.61 -14.58% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200415 9.86 9.86 9.69 9.72 -1.22% -0.41% -12.2% 45297 0.4423 35.07 9.76 -13.24% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200414 9.69 9.84 9.69 9.84 1.65% 0.72% -11.11% 44332 0.4333 34.35 9.77 -13.16% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200413 9.7 9.76 9.61 9.68 -0.21% -0.1% -12.56% 32961 0.3193 25.31 9.69 -13.87% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200410 9.86 9.89 9.67 9.7 -1.62% -0.61% -12.38% 50399 0.4917 38.98 9.76 -13.24% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200409 9.92 9.92 9.83 9.86 -0.2% -0.1% -10.93% 38604 0.3811 30.21 9.87 -12.27% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200408 9.83 9.95 9.81 9.88 -0.1% 0% -10.75% 62910 0.6214 49.27 9.88 -12.18% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200407 9.8 9.94 9.72 9.89 2.7% 0.51% -10.66% 83454 0.8215 65.13 9.84 -12.53% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200403 9.6 9.74 9.59 9.63 -0.1% -0.31% -13.01% 68333 0.6604 52.36 9.66 -14.13% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200402 9.46 9.65 9.46 9.64 1.05% 0.84% -12.92% 49717 0.4755 37.7 9.56 -15.02% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200401 9.56 9.67 9.51 9.54 -0.63% -0.42% -13.82% 44415 0.4256 33.74 9.58 -14.84% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200331 9.69 9.76 9.58 9.6 -0.52% -0.72% -13.28% 46259 0.4472 35.46 9.67 -14.04% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200324 10.09 10.14 9.9 10.06 1.21% 0.4% -9.12% 73876 0.74 58.67 10.02 -10.93% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200323 10.06 10.1 9.9 9.94 -3.02% -0.5% -10.21% 79184 0.7912 62.73 9.99 -11.2% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200320 10.15 10.25 10.05 10.25 1.79% 0.89% -7.41% 76525 0.7776 61.65 10.16 -9.69% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200319 9.98 10.15 9.87 10.07 0.3% 0.6% -9.03% 93034 0.9313 73.84 10.01 -11.02% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200318 10.27 10.31 10.04 10.04 -1.28% -1.47% -9.3% 102233 1.0418 82.6 10.19 -9.42% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200317 10.05 10.22 9.83 10.17 0.69% 1.19% -8.13% 123425 1.2403 98.33 10.05 -10.67% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200316 10.46 10.47 9.99 10.1 -2.6% -1.46% -8.76% 145022 1.486 117.81 10.25 -8.89% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200313 10.15 10.47 10.01 10.37 -2.35% 1.27% -6.32% 160478 1.6434 130.29 10.24 -8.98% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200312 10.75 10.87 10.53 10.62 -2.48% -0.28% -4.07% 129342 1.3773 109.2 10.65 -5.33% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200311 11.25 11.26 10.88 10.89 -3.46% -1.71% -1.63% 182547 2.0233 160.41 11.08 -1.51% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200310 10.96 11.3 10.74 11.28 1.08% 2.08% 1.9% 214135 2.3662 187.6 11.05 -1.78% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200309 11.4 11.54 11.14 11.16 -4.7% -1.59% 0.81% 234721 2.6613 210.99 11.34 0.8% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200306 11.84 12.05 11.57 11.71 -3.54% -0.26% 5.78% 426110 5.0026 396.62 11.74 4.36% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200305 11.95 12.33 11.7 12.14 2.71% 0.75% 9.67% 516233 6.2227 493.35 12.05 7.11% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200304 11.8 12.45 11.69 11.82 3.59% -1.25% 6.78% 567626 6.7941 538.65 11.97 6.4% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200303 11.41 11.5 11.13 11.41 1.15% 0.71% 3.07% 233721 2.648 209.94 11.33 0.71% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200302 10.64 11.31 10.62 11.28 8.15% 1.62% 1.9% 249772 2.7727 219.83 11.1 -1.33% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200228 10.68 10.93 10.43 10.43 -5.01% -1.79% -5.78% 116104 1.2329 97.75 10.62 -5.6% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200227 11.17 11.28 10.96 10.98 0.46% -1.17% -0.81% 100354 1.1151 88.41 11.11 -1.24% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200226 10.8 11.24 10.78 10.93 -0.91% -1.09% -1.26% 160919 1.7775 140.92 11.05 -1.78% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200225 10.98 11.12 10.66 11.03 -1.61% 0.82% -0.36% 163099 1.7846 141.49 10.94 -2.76% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200224 11.11 11.36 11.06 11.21 0.09% 0% 1.26% 170349 1.9092 151.37 11.21 -0.36% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200221 11.29 11.29 11.05 11.2 -0.97% 0.45% 1.17% 186454 2.0798 164.89 11.15 -0.89% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200220 10.96 11.33 10.92 11.31 3.57% 1.25% 2.17% 196967 2.1999 174.41 11.17 -0.71% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200219 10.87 11.06 10.79 10.92 0.18% -0.09% -1.36% 128458 1.4035 111.27 10.93 -2.84% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200218 10.7 10.97 10.61 10.9 1.77% 0.93% -1.54% 146803 1.5857 125.72 10.8 -4% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200217 10.5 10.72 10.44 10.71 3.18% 1.13% -3.25% 126060 1.3346 105.81 10.59 -5.87% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200214 10.1 10.48 10.09 10.38 2.17% 1.27% -6.23% 102277 1.0483 83.11 10.25 -8.89% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200213 10.28 10.28 10.11 10.16 -0.97% -0.2% -8.22% 95576 0.9734 77.17 10.18 -9.51% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200212 10.17 10.28 10.13 10.26 0.79% 0.59% -7.32% 89936 0.9176 72.75 10.2 -9.33% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200211 10.25 10.26 10.13 10.18 -0.68% -0.1% -8.04% 92909 0.9467 75.06 10.19 -9.42% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200210 10.05 10.25 9.96 10.25 1.99% 1.28% -7.41% 128188 1.2979 102.9 10.12 -10.04% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200207 10.07 10.13 9.9 10.05 -0.59% 0.5% -9.21% 148934 1.4898 118.12 10 -11.11% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200206 10 10.13 9.85 10.11 1% 0.6% -8.67% 102438 1.0291 81.59 10.05 -10.67% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200205 9.9 10.17 9.82 10.01 3.09% 0.4% -9.58% 123444 1.231 97.6 9.97 -11.38% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200204 9.12 10.1 9.12 9.71 -2.31% -0.61% -12.29% 206001 2.0122 159.53 9.77 -13.16% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200203 9.94 9.94 9.94 9.94 -9.96% 0% -10.21% 40713 0.4047 32.09 9.94 -11.64% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200123 11.25 11.31 10.91 11.04 -2.82% -0.45% -0.27% 122902 1.3631 108.07 11.09 -1.42% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200122 11.3 11.4 11.06 11.36 0.09% 1.07% 2.62% 100186 1.1259 89.26 11.24 -0.09% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200121 11.5 11.57 11.34 11.35 -1.99% -0.44% 2.53% 97107 1.1075 87.81 11.4 1.33% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200120 11.42 11.58 11.32 11.58 1.14% 0.96% 4.61% 89911 1.0316 81.79 11.47 1.96% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200117 11.42 11.53 11.41 11.45 0.53% -0.09% 3.43% 59828 0.6857 54.36 11.46 1.87% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200116 11.45 11.54 11.37 11.39 -0.96% -0.44% 2.89% 73584 0.8416 66.72 11.44 1.69% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200115 11.52 11.58 11.4 11.5 -0.26% 0.17% 3.88% 70928 0.8142 64.55 11.48 2.04% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200114 11.61 11.77 11.52 11.53 -0.43% -0.86% 4.16% 110876 1.2896 102.24 11.63 3.38% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200113 11.47 11.6 11.28 11.58 0.96% 1.14% 4.61% 126492 1.448 114.8 11.45 1.78% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200110 11.55 11.6 11.4 11.47 -0.61% -0.09% 3.61% 82014 0.9419 74.68 11.48 2.04% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200109 11.54 11.6 11.39 11.54 1.23% 0.35% 4.25% 113191 1.3015 103.19 11.5 2.22% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200108 11.7 11.72 11.39 11.4 -3.39% -1.21% 2.98% 180852 2.087 165.46 11.54 2.58% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200107 11.68 11.85 11.63 11.8 1.29% 0.6% 6.59% 127915 1.5004 118.96 11.73 4.27% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200106 11.74 11.87 11.62 11.65 -1.77% -0.6% 5.24% 238294 2.7938 221.5 11.72 4.18% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200103 11.72 12.08 11.6 11.86 2.15% 0.25% 7.14% 400419 4.7363 375.51 11.83 5.16% 11.12 0% 11.05 0% 11.07 0% 0.14%
20200102 11.28 11.63 11.2 11.61 3.66% 1.31% 4.88% 259843 2.9782 236.12 11.46 1.87% 11.12 0% 11.05 0% 11.07 0% 0.14%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1