股票价格成本查询

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.47	7.6	7.46	7.57	1.75%	0.26%	-8.57%	34405	0.2599	62.1	7.55	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230927	7.41	7.51	7.38	7.44	0.13%	-0.13%	-10.14%	30931	0.2305	59.25	7.45	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230926	7.47	7.52	7.4	7.43	-0.67%	-0.13%	-10.27%	36545	0.272	82.13	7.44	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230925	7.65	7.65	7.45	7.48	-1.32%	-0.13%	-9.66%	34324	0.2571	80.15	7.49	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230922	7.47	7.59	7.39	7.58	2.16%	1.2%	-8.45%	35134	0.2631	81.16	7.49	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230921	7.5	7.59	7.41	7.42	-1.07%	-0.54%	-10.39%	24488	0.1826	56.35	7.46	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230920	7.53	7.59	7.48	7.5	-0.79%	-0.66%	-9.42%	30467	0.2299	65.67	7.55	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230919	7.63	7.65	7.52	7.56	-0.4%	-0.26%	-8.7%	37621	0.2853	77.68	7.58	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230918	7.5	7.62	7.34	7.59	1.07%	0.8%	-8.33%	49331	0.3715	96.77	7.53	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230915	7.51	7.55	7.43	7.51	-0.27%	0.13%	-9.3%	35919	0.2694	68.19	7.5	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230914	7.54	7.57	7.45	7.53	-0.13%	0.27%	-9.06%	34403	0.2583	61.55	7.51	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230913	7.62	7.64	7.47	7.54	-1.05%	0%	-8.94%	32751	0.2469	55.05	7.54	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230912	7.61	7.66	7.53	7.62	0.26%	0.13%	-7.97%	27122	0.2064	41.69	7.61	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230911	7.51	7.64	7.49	7.6	0.93%	0%	-8.21%	36361	0.2764	52.71	7.6	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230908	7.61	7.63	7.49	7.53	-1.05%	0%	-9.06%	36026	0.2712	50.65	7.53	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230907	7.67	7.7	7.61	7.61	-0.26%	-0.52%	-8.09%	54635	0.4181	78.18	7.65	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230906	7.57	7.64	7.54	7.63	0.26%	0.26%	-7.85%	46443	0.3532	68.13	7.61	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230905	7.63	7.63	7.48	7.61	0%	0.4%	-8.09%	53325	0.404	77.58	7.58	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230904	7.6	7.66	7.53	7.61	1.6%	0%	-8.09%	61833	0.4703	90.89	7.61	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230901	7.57	7.63	7.48	7.49	-1.19%	-0.93%	-9.54%	67713	0.5118	97.79	7.56	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230831	7.58	7.66	7.52	7.58	-0.39%	0%	-8.45%	68282	0.5179	104.34	7.58	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230830	7.38	7.68	7.38	7.61	4.1%	0.13%	-8.09%	87990	0.6689	142.41	7.6	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230829	7.15	7.34	7.14	7.31	0.97%	0.55%	-11.71%	58699	0.4269	84.39	7.27	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230828	7.4	7.42	7.19	7.24	2.55%	-0.69%	-12.56%	53627	0.3909	81.53	7.29	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230825	7.06	7.23	7.02	7.06	-0.28%	-0.7%	-14.73%	36206	0.2576	66.7	7.11	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230824	7.12	7.18	6.99	7.08	-0.56%	0.14%	-14.49%	36775	0.2601	68.34	7.07	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230823	7.18	7.21	7.05	7.12	0.14%	-0.42%	-14.01%	52218	0.3731	99.89	7.15	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230822	7.23	7.28	7.01	7.11	-0.84%	0.14%	-14.13%	54420	0.3864	109.08	7.1	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230821	7.39	7.4	7.13	7.17	-2.98%	-1.51%	-13.41%	78319	0.5704	167.9	7.28	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230818	7.46	7.51	7.35	7.39	-0.14%	-0.81%	-10.75%	30846	0.2298	73.32	7.45	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230817	7.33	7.42	7.24	7.4	0.41%	0.95%	-10.63%	33074	0.2424	77.08	7.33	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230816	7.44	7.55	7.33	7.37	-0.81%	-0.67%	-10.99%	32468	0.2409	77.22	7.42	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230815	7.42	7.51	7.31	7.43	0.54%	-0.13%	-10.27%	32048	0.2385	74.8	7.44	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230814	7.32	7.42	7.17	7.39	0.54%	1.23%	-10.75%	44729	0.3267	92.86	7.3	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230811	7.46	7.52	7.34	7.35	-1.61%	-0.81%	-11.23%	22396	0.166	46.87	7.41	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230810	7.48	7.5	7.41	7.47	-0.27%	0.13%	-9.78%	26722	0.1993	42.01	7.46	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230809	7.59	7.59	7.44	7.49	-0.93%	0.13%	-9.54%	25621	0.1917	38.96	7.48	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230808	7.53	7.59	7.46	7.56	1.07%	0.27%	-8.7%	29504	0.2226	56.11	7.54	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230807	7.59	7.59	7.44	7.48	-1.19%	-0.13%	-9.66%	38023	0.2849	71.44	7.49	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230804	7.68	7.74	7.56	7.57	-1.3%	-0.92%	-8.57%	29355	0.2242	55.64	7.64	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230803	7.78	7.78	7.64	7.67	-1.03%	-0.39%	-7.37%	26757	0.2059	50.38	7.7	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230802	7.67	7.79	7.64	7.75	0.13%	0.26%	-6.4%	33829	0.2614	60.86	7.73	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230801	7.65	7.76	7.6	7.74	1.18%	0.65%	-6.52%	58488	0.45	102.59	7.69	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230731	7.62	7.73	7.62	7.65	-0.13%	-0.13%	-7.61%	36789	0.2819	63.62	7.66	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230728	7.73	7.76	7.63	7.66	-0.39%	-0.26%	-7.49%	31917	0.2451	51.23	7.68	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230727	7.74	7.82	7.68	7.69	-0.77%	-0.77%	-7.13%	34164	0.2648	52.22	7.75	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230726	7.77	7.8	7.72	7.75	-0.13%	-0.13%	-6.4%	23849	0.185	33.65	7.76	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230725	7.79	7.83	7.71	7.76	0.26%	0%	-6.28%	26050	0.2022	33.05	7.76	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230724	7.74	7.77	7.68	7.74	0.13%	0.13%	-6.52%	29767	0.2301	34.82	7.73	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230721	7.74	7.82	7.69	7.73	-0.51%	-0.13%	-6.64%	31096	0.2408	32.03	7.74	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230720	7.9	7.93	7.73	7.77	-1.27%	-0.51%	-6.16%	42096	0.3288	40.7	7.81	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230719	7.86	7.92	7.81	7.87	0.13%	0%	-4.95%	26900	0.2118	25.51	7.87	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230718	7.79	7.89	7.77	7.86	0.9%	0.13%	-5.07%	39831	0.3127	35.53	7.85	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230717	7.71	7.84	7.67	7.79	0.78%	0.26%	-5.92%	48687	0.3785	41.07	7.77	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230714	7.78	7.79	7.7	7.73	-0.26%	-0.13%	-6.64%	28043	0.2171	23.74	7.74	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230713	7.73	7.81	7.67	7.75	0.52%	0.13%	-6.4%	33801	0.2615	28.08	7.74	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230712	7.79	7.87	7.69	7.71	-0.64%	-0.9%	-6.88%	34352	0.2672	29.54	7.78	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230711	7.71	7.77	7.6	7.76	1.31%	0.78%	-6.28%	42375	0.3263	36.14	7.7	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230710	7.7	7.74	7.58	7.66	-0.39%	0.26%	-7.49%	49211	0.3761	38.42	7.64	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230707	7.79	7.82	7.66	7.69	-1.41%	-0.13%	-7.13%	47227	0.3638	36.03	7.7	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230706	7.83	7.85	7.77	7.8	-0.38%	0%	-5.8%	42836	0.334	43.08	7.8	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230705	7.83	7.96	7.81	7.83	0.51%	-0.38%	-5.43%	67647	0.5319	47.23	7.86	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230704	7.91	7.95	7.59	7.79	0.78%	0%	-5.92%	88428	0.6888	94.43	7.79	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230703	7.72	7.8	7.64	7.73	0.13%	0.13%	-6.64%	53149	0.4102	57.21	7.72	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230630	7.71	7.76	7.6	7.72	-0.26%	0.52%	-6.76%	42700	0.3281	46.93	7.68	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230629	7.55	7.76	7.5	7.74	2.52%	0.52%	-6.52%	52750	0.4064	61.98	7.7	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230628	7.56	7.59	7.41	7.55	0.13%	0.53%	-8.82%	49734	0.3735	60.82	7.51	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230627	7.36	7.57	7.33	7.54	2.86%	0.67%	-8.94%	74651	0.5593	100.37	7.49	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230626	7.46	7.46	7.19	7.33	0.96%	0.55%	-11.47%	58491	0.4265	82.46	7.29	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230621	7.36	7.37	7.25	7.26	-0.68%	-0.41%	-12.32%	23634	0.1724	35.48	7.29	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230620	7.43	7.49	7.28	7.31	-1.08%	-0.41%	-11.71%	27744	0.2036	42.1	7.34	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230619	7.45	7.57	7.38	7.39	-0.94%	-0.54%	-10.75%	29364	0.2183	45.38	7.43	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230616	7.46	7.55	7.4	7.46	0.95%	-0.4%	-9.9%	45685	0.3422	74.55	7.49	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230615	7.5	7.67	7.36	7.39	-0.14%	-0.67%	-10.75%	46593	0.3465	81.77	7.44	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230614	7.43	7.45	7.28	7.4	-0.13%	0.41%	-10.63%	30252	0.2229	52.67	7.37	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230613	7.42	7.46	7.35	7.41	0%	0%	-10.51%	22564	0.1672	38.86	7.41	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230612	7.4	7.46	7.3	7.41	0.27%	0%	-10.51%	33650	0.2492	57.95	7.41	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230609	7.44	7.44	7.32	7.39	0.27%	0%	-10.75%	34904	0.258	57.42	7.39	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230608	7.36	7.46	7.32	7.37	0.27%	-0.27%	-10.99%	32712	0.2417	54.17	7.39	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230607	7.44	7.51	7.28	7.35	-1.61%	0%	-11.23%	44457	0.3269	69.19	7.35	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230606	7.52	7.69	7.44	7.47	-0.8%	-1.32%	-9.78%	60743	0.4599	95.36	7.57	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230605	7.42	7.56	7.42	7.53	0.53%	0.4%	-9.06%	40270	0.3021	65.61	7.5	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230602	7.38	7.55	7.32	7.49	2.46%	0.67%	-9.54%	65327	0.4862	102.13	7.44	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230601	7.36	7.42	7.3	7.31	0.14%	-0.68%	-11.71%	43735	0.3219	46.29	7.36	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230531	7.3	7.38	7.26	7.3	0.27%	-0.41%	-11.84%	32832	0.2406	44.09	7.33	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230530	7.43	7.43	7.2	7.28	-0.95%	0.14%	-12.08%	24678	0.1795	37.79	7.27	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230529	7.34	7.41	7.26	7.35	0.68%	0%	-11.23%	56409	0.4148	82.17	7.35	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230526	7.43	7.43	7.23	7.3	-0.68%	0%	-11.84%	26215	0.1914	38.48	7.3	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230525	7.35	7.41	7.26	7.35	0.68%	0.27%	-11.23%	55554	0.4074	81.59	7.33	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230524	7.36	7.38	7.19	7.3	-0.82%	0.27%	-11.84%	35803	0.2607	53.08	7.28	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230523	7.35	7.44	7.31	7.36	0.14%	-0.27%	-11.11%	32677	0.2411	48.76	7.38	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230522	7.55	7.59	7.4	7.55	0.94%	0.53%	-8.82%	53137	0.3993	77.4	7.51	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230519	7.54	7.56	7.44	7.48	-0.53%	-0.27%	-9.66%	27905	0.2093	37.84	7.5	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230518	7.53	7.55	7.43	7.52	-0.13%	0.27%	-9.18%	28760	0.2158	35.8	7.5	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230517	7.42	7.55	7.31	7.53	1.89%	0.53%	-9.06%	57954	0.4339	73.07	7.49	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230516	7.42	7.46	7.35	7.39	-0.94%	-0.14%	-10.75%	32142	0.2379	42.23	7.4	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230515	7.37	7.47	7.28	7.46	1.36%	0.81%	-9.9%	45808	0.3389	61.56	7.4	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230510	7.28	7.37	7.23	7.33	0.96%	0.14%	-11.47%	34720	0.254	35.42	7.32	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230509	7.4	7.44	7.2	7.26	-1.76%	-0.41%	-12.32%	52677	0.3839	64.93	7.29	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230508	7.33	7.45	7.29	7.39	1.51%	0%	-10.75%	55544	0.4105	65.21	7.39	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230505	7.44	7.47	7.2	7.28	-1.22%	-0.27%	-12.08%	62365	0.4555	67.58	7.3	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230504	7.21	7.43	7.21	7.37	2.08%	0.14%	-10.99%	107883	0.7939	121.26	7.36	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230428	7	7.23	6.86	7.22	5.56%	1.12%	-12.8%	101265	0.7234	118.78	7.14	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230427	6.58	6.91	6.58	6.84	-1.3%	0.44%	-17.39%	36435	0.2483	44.44	6.81	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230426	6.76	6.98	6.67	6.93	3.59%	0.73%	-16.3%	40243	0.2767	49.24	6.88	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230425	6.81	6.87	6.6	6.69	-1.18%	-0.59%	-19.2%	51137	0.3439	63.74	6.73	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230424	7.02	7.02	6.72	6.77	-0.59%	-1.02%	-18.24%	48765	0.3334	64.51	6.84	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230421	7.02	7.1	6.81	6.81	-3.4%	-1.87%	-17.75%	35667	0.2474	48.57	6.94	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230420	6.91	7.09	6.9	7.05	1.59%	0.71%	-14.86%	62817	0.4396	90.27	7	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230419	6.8	7.15	6.78	6.94	2.66%	-0.72%	-16.18%	112663	0.7874	178.24	6.99	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230418	6.81	6.84	6.72	6.76	-1.02%	0%	-18.36%	27125	0.1833	48.94	6.76	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230417	6.87	6.87	6.76	6.83	-0.29%	0.15%	-17.51%	23944	0.1633	42.29	6.82	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230414	6.86	6.91	6.8	6.85	0.15%	0%	-17.27%	16852	0.1154	31.42	6.85	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230413	6.89	6.93	6.81	6.84	-0.15%	-0.58%	-17.39%	17396	0.1197	32.97	6.88	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230412	6.95	6.95	6.81	6.85	-0.29%	0.15%	-17.27%	21993	0.1504	42.96	6.84	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230411	6.96	6.96	6.85	6.87	-1.01%	-0.15%	-17.03%	24442	0.1682	45.82	6.88	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230410	7.1	7.1	6.9	6.94	-2.12%	-0.29%	-16.18%	45965	0.3199	79.71	6.96	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230407	7.06	7.11	6.99	7.09	0.85%	0.28%	-14.37%	27304	0.193	50.39	7.07	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230406	7.03	7.06	6.9	7.03	-0.28%	0.86%	-15.1%	42164	0.294	79.89	6.97	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230404	7.14	7.14	7.02	7.05	-0.56%	-0.28%	-14.86%	23099	0.1633	46.52	7.07	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230403	7.03	7.19	6.97	7.09	1.43%	0%	-14.37%	45501	0.3224	94.11	7.09	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230331	6.96	7	6.88	6.99	1.16%	0.43%	-15.58%	18403	0.128	39.21	6.96	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230330	6.97	6.99	6.87	6.91	-0.86%	0%	-16.55%	20862	0.1442	43.74	6.91	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230329	7.03	7.03	6.9	6.97	-0.29%	0.43%	-15.82%	20238	0.1405	41.02	6.94	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230328	7.13	7.13	6.98	6.99	-1.69%	-0.43%	-15.58%	24613	0.1729	49.31	7.02	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230327	7.07	7.23	7.04	7.11	0.71%	0%	-14.13%	32487	0.2311	66.26	7.11	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230324	7.09	7.13	7.04	7.06	-0.14%	0%	-14.73%	21973	0.1552	47.46	7.06	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230323	7.1	7.1	7.03	7.07	-0.28%	0.14%	-14.61%	17763	0.1254	19.14	7.06	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230322	7.06	7.11	7.02	7.09	0.42%	0.42%	-14.37%	21582	0.1523	44.68	7.06	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230321	7.05	7.1	7	7.06	0.14%	0.43%	-14.73%	15000	0.1055	30.19	7.03	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230320	7.03	7.17	7	7.05	0.57%	-0.42%	-14.86%	32799	0.2322	60.42	7.08	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230317	7.02	7.11	6.99	7.01	0%	-0.28%	-15.34%	25601	0.18	45.76	7.03	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230316	6.95	7.06	6.94	7.01	0%	0%	-15.34%	39050	0.2738	64.24	7.01	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230315	6.96	7.05	6.86	7.01	1.3%	0.14%	-15.34%	25513	0.1787	38.64	7	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230314	7.07	7.07	6.87	6.92	-1.56%	-0.14%	-16.43%	35202	0.2441	48.38	6.93	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230313	7.08	7.1	6.95	7.03	-1.26%	0.14%	-15.1%	30880	0.2169	39.39	7.02	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230310	7.24	7.24	7.06	7.12	-0.97%	-0.14%	-14.01%	30868	0.2202	36.17	7.13	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230309	7.18	7.21	7.09	7.19	0.7%	0.56%	-13.16%	24839	0.1775	25.8	7.15	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230308	7.09	7.16	7.01	7.14	0.85%	0.56%	-13.77%	26531	0.1885	26.72	7.1	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230307	7.18	7.22	7.06	7.08	-1.94%	-0.7%	-14.49%	40498	0.2889	39.38	7.13	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230306	7.23	7.27	7.14	7.22	0%	0.28%	-12.8%	34440	0.2478	33.9	7.2	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230303	7.26	7.43	7.2	7.22	-0.55%	-0.96%	-12.8%	47117	0.3436	46.06	7.29	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230302	7.27	7.28	7.19	7.26	0.14%	0.41%	-12.32%	39013	0.2821	38.15	7.23	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230301	7.24	7.31	7.21	7.25	-0.41%	-0.14%	-12.44%	49653	0.3606	46.74	7.26	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230228	7.21	7.3	7.16	7.28	0.97%	0.83%	-12.08%	62895	0.4543	57.09	7.22	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230227	7.35	7.36	7.05	7.21	-0.14%	0.14%	-12.92%	106223	0.765	88.2	7.2	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230224	6.87	7.25	6.84	7.22	4.94%	1.55%	-12.8%	137817	0.9801	118.56	7.11	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230223	6.93	6.93	6.86	6.88	-0.43%	-0.15%	-16.91%	28179	0.1942	25.41	6.89	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230222	6.94	6.96	6.85	6.91	-0.72%	0.14%	-16.55%	28770	0.1986	25.92	6.9	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230221	6.94	7.01	6.88	6.96	0.58%	0.14%	-15.94%	39080	0.2716	35.2	6.95	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230220	6.87	6.93	6.75	6.92	0.87%	1.02%	-16.43%	41583	0.2847	35.43	6.85	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230217	6.9	6.96	6.83	6.86	-0.58%	-0.44%	-17.15%	36707	0.253	31.13	6.89	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230216	6.92	7.16	6.83	6.9	-0.29%	-1.57%	-16.67%	77079	0.5405	63.43	7.01	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230215	6.95	7.03	6.87	6.92	-0.86%	-0.29%	-16.43%	45890	0.3185	37.09	6.94	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230214	6.84	7	6.82	6.98	2.5%	0.87%	-15.7%	64743	0.4482	52.53	6.92	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230213	6.83	6.84	6.78	6.81	0.15%	0.15%	-17.75%	29876	0.2033	25	6.8	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230210	6.81	6.84	6.73	6.8	-0.29%	0.29%	-17.87%	31486	0.2135	25.33	6.78	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230209	6.68	6.82	6.68	6.82	1.64%	0.59%	-17.63%	29413	0.1993	23.93	6.78	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230208	6.83	6.83	6.69	6.71	-1.18%	-0.45%	-18.96%	32109	0.2164	25.69	6.74	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230207	6.82	6.86	6.73	6.79	0.44%	0%	-18%	31094	0.2112	25.06	6.79	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230206	6.84	6.87	6.74	6.76	-1.31%	-0.29%	-18.36%	37183	0.2522	30.79	6.78	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230203	6.83	6.9	6.76	6.85	0.74%	0.15%	-17.27%	55945	0.3824	48.32	6.84	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230202	6.77	6.9	6.72	6.8	0.59%	-0.15%	-17.87%	47137	0.3209	44.63	6.81	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230201	6.75	6.77	6.68	6.76	0.6%	0.6%	-18.36%	34346	0.2309	36.78	6.72	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230131	6.71	6.76	6.67	6.72	-0.44%	0.15%	-18.84%	36680	0.2462	43.81	6.71	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230130	6.83	6.87	6.74	6.75	-0.44%	-0.3%	-18.48%	52248	0.3536	74.73	6.77	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230120	6.88	6.89	6.77	6.78	-1.02%	-0.44%	-18.12%	42895	0.292	67.54	6.81	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230119	6.89	6.93	6.8	6.85	-0.44%	0.15%	-17.27%	56693	0.3876	71.05	6.84	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230118	6.78	6.95	6.69	6.88	2.23%	0.58%	-16.91%	88028	0.6025	145.67	6.84	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230117	6.51	6.77	6.46	6.73	2.59%	1.05%	-18.72%	83411	0.5555	141.79	6.66	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230116	6.33	6.56	6.33	6.56	3.14%	1.39%	-20.77%	50924	0.3295	86.6	6.47	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230113	6.43	6.43	6.31	6.36	0%	0.16%	-23.19%	29245	0.1856	48.58	6.35	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230112	6.37	6.42	6.35	6.36	0.32%	-0.31%	-23.19%	26323	0.168	41.43	6.38	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230111	6.45	6.51	6.33	6.34	-1.25%	-1.09%	-23.43%	32928	0.2111	47.03	6.41	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230110	6.51	6.62	6.4	6.42	-1.83%	-0.31%	-22.46%	32654	0.2104	42.17	6.44	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230109	6.43	6.6	6.42	6.54	2.19%	0.46%	-21.01%	53112	0.3458	57.81	6.51	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230106	6.46	6.49	6.38	6.4	-0.47%	-0.47%	-22.71%	43300	0.2784	42.74	6.43	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230105	6.52	6.55	6.42	6.43	-1.23%	-0.31%	-22.34%	48837	0.3151	43.15	6.45	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230104	6.48	6.54	6.45	6.51	0.62%	0.15%	-21.38%	52459	0.3409	41.6	6.5	0%	8.43	0%	8.37	0%	8.28	0%	0%
20230103	6.34	6.53	6.34	6.47	1.41%	0.15%	-21.86%	63601	0.4109	42.97	6.46	0%	8.43	0%	8.37	0%	8.28	0%	0%
20221230	6.37	6.43	6.31	6.38	0.16%	0.16%	-22.95%	55521	0.3537	30.29	6.37	0%	8.43	0%	8.37	0%	8.28	0%	0%
20221229	6.29	6.42	6.29	6.37	0.95%	-0.16%	-23.07%	66337	0.4231	37.07	6.38	0%	8.43	0%	8.37	0%	8.28	0%	0%
20221228	6.14	6.44	6.14	6.31	1.77%	-0.32%	-23.79%	100260	0.6348	56.57	6.33	0%	8.43	0%	8.37	0%	8.28	0%	0%
20221227	6.17	6.31	6.11	6.2	0.16%	0.32%	-25.12%	117806	0.7283	66.7	6.18	0%	8.43	0%	8.37	0%	8.28	0%	0%
20221226	5.82	6.24	5.81	6.19	5.27%	1.31%	-25.24%	198393	1.2131	117.11	6.11	0%	8.43	0%	8.37	0%	8.28	0%	0%
20221223	6.16	6.16	5.84	5.88	-5.16%	-0.68%	-28.99%	152443	0.9029	95.52	5.92	0%	8.43	0%	8.37	0%	8.28	0%	0%
20221222	6.37	6.4	6.17	6.2	-3.43%	-0.64%	-25.12%	175417	1.0945	124.41	6.24	0%	8.43	0%	8.37	0%	8.28	0%	0%
20221221	6.42	6.59	6.29	6.42	-1.68%	0.47%	-22.46%	192744	1.2314	156.53	6.39	0%	8.43	0%	8.37	0%	8.28	0%	0%
20221220	6.58	6.68	6.4	6.53	-4.25%	0.15%	-21.14%	272363	1.7747	260.28	6.52	0%	8.43	0%	8.37	0%	8.28	0%	0%
20221219	6.59	6.82	6.36	6.82	10%	2.25%	-17.63%	356823	2.3793	448.9	6.67	0%	8.43	0%	8.37	0%	8.28	0%	0%
20221216	6.27	6.27	6.18	6.2	-0.64%	-0.16%	-25.12%	26882	0.167	50.5	6.21	0%	8.43	0%	8.37	0%	8.28	0%	0%
20221215	6.23	6.28	6.2	6.24	0%	0.16%	-24.64%	20167	0.1256	35.73	6.23	0%	8.43	0%	8.37	0%	8.28	0%	0%
20221214	6.22	6.27	6.2	6.24	0.32%	0.16%	-24.64%	23990	0.1495	47.57	6.23	0%	8.43	0%	8.37	0%	8.28	0%	0%
20221213	6.25	6.27	6.19	6.22	-0.32%	-0.16%	-24.88%	20502	0.1277	34.35	6.23	0%	8.43	0%	8.37	0%	8.28	0%	0%
20221212	6.23	6.26	6.17	6.24	0.32%	0.16%	-24.64%	29263	0.1822	47.57	6.23	0%	8.43	0%	8.37	0%	8.28	0%	0%
20221209	6.25	6.28	6.17	6.22	-0.32%	0.16%	-24.88%	35441	0.2202	58.61	6.21	0%	8.43	0%	8.37	0%	8.28	0%	0%
20221208	6.3	6.32	6.23	6.24	-0.48%	-0.48%	-24.64%	17468	0.1095	29.55	6.27	0%	8.43	0%	8.37	0%	8.28	0%	0%
20221207	6.3	6.31	6.24	6.27	-0.32%	0%	-24.28%	26265	0.1648	44.23	6.27	0%	8.43	0%	8.37	0%	8.28	0%	0%
20221206	6.3	6.38	6.29	6.29	-0.94%	-0.47%	-24.03%	21775	0.1377	36.77	6.32	0%	8.43	0%	8.37	0%	8.28	0%	0%
20221205	6.26	6.35	6.23	6.35	2.09%	0.47%	-23.31%	28469	0.1798	48.36	6.32	0%	8.43	0%	8.37	0%	8.28	0%	0%
20221202	6.19	6.26	6.15	6.22	0.65%	0%	-24.88%	24884	0.1548	44.01	6.22	0%	8.43	0%	8.37	0%	8.28	0%	0%
20221201	6.2	6.28	6.17	6.18	0.65%	-0.48%	-25.36%	22371	0.1389	40.91	6.21	0%	8.43	0%	8.37	0%	8.28	0%	0%
20221130	6.17	6.19	6.13	6.14	-0.65%	-0.32%	-25.85%	18089	0.1114	34.09	6.16	0%	8.43	0%	8.37	0%	8.28	0%	0%
20221129	6.11	6.19	6.07	6.18	2.15%	0.49%	-25.36%	36536	0.2248	70.07	6.15	0%	8.43	0%	8.37	0%	8.28	0%	0%
20221128	6.1	6.1	6.02	6.05	-0.98%	0%	-26.93%	25389	0.1536	46.39	6.05	0%	8.43	0%	8.37	0%	8.28	0%	0%
20221125	6.17	6.17	6.07	6.11	-0.16%	-0.16%	-26.21%	29969	0.1835	50.71	6.12	0%	8.43	0%	8.37	0%	8.28	0%	0%
20221124	6.12	6.19	6.07	6.12	0%	-0.16%	-26.09%	30554	0.1872	47.11	6.13	0%	8.43	0%	8.37	0%	8.28	0%	0%
20221123	6.11	6.13	6.02	6.12	0.16%	0.66%	-26.09%	29085	0.1768	40.81	6.08	0%	8.43	0%	8.37	0%	8.28	0%	0%
20221122	6.15	6.22	6.09	6.11	-0.65%	-0.81%	-26.21%	23379	0.1441	33.89	6.16	0%	8.43	0%	8.37	0%	8.28	0%	0%
20221121	6.14	6.18	6.07	6.15	0.33%	0.33%	-25.72%	23128	0.1417	32.92	6.13	0%	8.43	0%	8.37	0%	8.28	0%	0%
20221118	6.17	6.21	6.11	6.13	-0.81%	-0.49%	-25.97%	21922	0.1351	30.47	6.16	0%	8.43	0%	8.37	0%	8.28	0%	0%
20221117	6.17	6.18	6.12	6.18	0.16%	0.49%	-25.36%	21360	0.1313	29.02	6.15	0%	8.43	0%	8.37	0%	8.28	0%	0%
20221116	6.19	6.21	6.14	6.17	-0.32%	0%	-25.48%	19199	0.1185	26.11	6.17	0%	8.43	0%	8.37	0%	8.28	0%	0%
20221115	6.08	6.19	6.07	6.19	1.81%	0.81%	-25.24%	22484	0.1381	29.92	6.14	0%	8.43	0%	8.37	0%	8.28	0%	0%
20221114	6.14	6.18	6.07	6.08	-0.98%	-0.65%	-26.57%	25506	0.156	33.83	6.12	0%	8.43	0%	8.37	0%	8.28	0%	0%
20221111	6.19	6.27	6.12	6.14	0.66%	-0.49%	-25.85%	29824	0.184	41.44	6.17	0%	8.43	0%	8.37	0%	8.28	0%	0%
20221110	6.11	6.15	6.02	6.1	-0.16%	0%	-26.33%	15583	0.095	22.48	6.1	0%	8.43	0%	8.37	0%	8.28	0%	0%
20221109	6.13	6.15	6.08	6.11	-0.16%	-0.16%	-26.21%	12808	0.0784	19.69	6.12	0%	8.43	0%	8.37	0%	8.28	0%	0%
20221108	6.11	6.14	6.01	6.12	0.16%	0.49%	-26.09%	21137	0.1287	29.97	6.09	0%	8.43	0%	8.37	0%	8.28	0%	0%
20221107	6.05	6.13	5.99	6.11	0.83%	0.49%	-26.21%	30061	0.1827	41.66	6.08	0%	8.43	0%	8.37	0%	8.28	0%	0%
20221104	5.97	6.08	5.96	6.06	1%	0.33%	-26.81%	19673	0.1189	26.25	6.04	0%	8.43	0%	8.37	0%	8.28	0%	0%
20221103	5.94	6	5.9	6	0.84%	0.67%	-27.54%	25309	0.1508	34.89	5.96	0%	8.43	0%	8.37	0%	8.28	0%	0%
20221102	5.96	5.99	5.92	5.95	-0.34%	-0.17%	-28.14%	19953	0.119	24.75	5.96	0%	8.43	0%	8.37	0%	8.28	0%	0%
20221101	5.85	5.98	5.8	5.97	2.93%	1.02%	-27.9%	24679	0.1459	28.61	5.91	0%	8.43	0%	8.37	0%	8.28	0%	0%
20221031	5.6	5.86	5.6	5.8	1.58%	0.52%	-29.95%	22086	0.1275	22.5	5.77	0%	8.43	0%	8.37	0%	8.28	0%	0%
20221028	5.92	5.92	5.68	5.71	-3.22%	-1.21%	-31.04%	22460	0.1298	20.52	5.78	0%	8.43	0%	8.37	0%	8.28	0%	0%
20221027	5.93	5.97	5.86	5.9	0%	-0.34%	-28.74%	17715	0.1049	14.36	5.92	0%	8.43	0%	8.37	0%	8.28	0%	0%
20221026	5.8	5.94	5.77	5.9	2.43%	0.34%	-28.74%	21487	0.1264	16.82	5.88	0%	8.43	0%	8.37	0%	8.28	0%	0%
20221025	5.8	5.88	5.7	5.76	-1.2%	0%	-30.43%	21342	0.1229	15.89	5.76	0%	8.43	0%	8.37	0%	8.28	0%	0%
20221024	5.9	5.98	5.81	5.83	-0.34%	-1.02%	-29.59%	27875	0.1642	21.08	5.89	0%	8.43	0%	8.37	0%	8.28	0%	0%
20221021	5.87	5.94	5.82	5.85	-0.34%	-0.51%	-29.35%	17141	0.1008	13.47	5.88	0%	8.43	0%	8.37	0%	8.28	0%	0%
20221020	5.85	5.95	5.78	5.87	0%	0.17%	-29.11%	25889	0.1518	20.38	5.86	0%	8.43	0%	8.37	0%	8.28	0%	0%
20221019	5.88	5.96	5.86	5.87	-0.68%	-0.51%	-29.11%	13077	0.0771	11.27	5.9	0%	8.43	0%	8.37	0%	8.28	0%	0%
20221018	5.95	5.95	5.87	5.91	-0.17%	0.17%	-28.62%	15205	0.0897	13.95	5.9	0%	8.43	0%	8.37	0%	8.28	0%	0%
20221017	5.75	5.94	5.75	5.92	1.89%	0.34%	-28.5%	24237	0.1429	25.25	5.9	0%	8.43	0%	8.37	0%	8.28	0%	0%
20220721	6.78	6.79	6.68	6.72	-1.03%	-0.3%	-18.84%	48156	0.3248	62.55	6.74	-21.45%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220720	6.65	6.83	6.6	6.79	2.11%	1.04%	-18%	57813	0.3885	74.82	6.72	-21.68%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220719	6.55	6.66	6.52	6.65	2.31%	0.76%	-19.69%	40968	0.2704	52.08	6.6	-23.08%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220718	6.33	6.54	6.32	6.5	2.52%	0.15%	-21.5%	45421	0.295	56.81	6.49	-24.36%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220715	6.46	6.48	6.33	6.34	-1.86%	-0.78%	-23.43%	25823	0.1649	31.76	6.39	-25.52%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220714	6.45	6.48	6.41	6.46	0.16%	0.16%	-21.98%	26878	0.1733	33.38	6.45	-24.83%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220713	6.36	6.45	6.31	6.45	1.26%	0.94%	-22.1%	28910	0.1847	35.57	6.39	-25.52%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220712	6.38	6.47	6.32	6.37	-0.16%	-0.47%	-23.07%	39030	0.2497	48.09	6.4	-25.41%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220711	6.36	6.44	6.29	6.38	0.31%	0.31%	-22.95%	25504	0.1623	31.26	6.36	-25.87%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220708	6.31	6.44	6.31	6.36	0.79%	-0.31%	-23.19%	24295	0.1549	29.83	6.38	-25.64%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220707	6.3	6.35	6.25	6.31	0.16%	0.32%	-23.79%	21837	0.1373	26.44	6.29	-26.69%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220706	6.39	6.39	6.25	6.3	-1.1%	-0.16%	-23.91%	24820	0.1566	30.16	6.31	-26.46%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220705	6.39	6.43	6.3	6.37	0.31%	0.16%	-23.07%	23200	0.1476	28.43	6.36	-25.87%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220704	6.4	6.42	6.32	6.35	-0.47%	-0.16%	-23.31%	22345	0.1421	27.37	6.36	-25.87%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220701	6.41	6.45	6.35	6.38	-0.62%	-0.31%	-22.95%	20584	0.1317	25.36	6.4	-25.41%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220630	6.37	6.47	6.34	6.42	1.26%	0%	-22.46%	37866	0.243	46.8	6.42	-25.17%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220629	6.41	6.43	6.33	6.34	-1.09%	-0.63%	-23.43%	25951	0.1655	31.87	6.38	-25.64%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220628	6.34	6.43	6.3	6.41	1.26%	0.31%	-22.58%	26229	0.1676	32.28	6.39	-25.52%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220627	6.3	6.36	6.29	6.33	0.64%	0.16%	-23.55%	28070	0.1774	34.17	6.32	-26.34%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220624	6.26	6.31	6.18	6.29	0.64%	0.32%	-24.03%	28178	0.1766	34.01	6.27	-26.92%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220623	6.14	6.28	6.12	6.25	2.12%	0.48%	-24.52%	34693	0.2158	41.56	6.22	-27.51%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220622	6.27	6.27	6.09	6.12	-2.39%	-0.81%	-26.09%	32264	0.199	38.33	6.17	-28.09%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220621	6.18	6.33	6.18	6.27	0.97%	0%	-24.28%	34402	0.2156	41.52	6.27	-26.92%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220620	6.23	6.25	6.17	6.21	0.49%	0%	-25%	21461	0.1332	25.65	6.21	-27.62%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220617	6.17	6.2	6.1	6.18	0.16%	0.32%	-25.36%	17211	0.106	20.41	6.16	-28.21%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220616	6.2	6.25	6.15	6.17	-0.48%	-0.32%	-25.48%	19807	0.1226	23.61	6.19	-27.86%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220615	6.26	6.26	6.18	6.2	-0.64%	-0.48%	-25.12%	24536	0.1528	29.43	6.23	-27.39%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220614	6.2	6.24	6.05	6.24	0.65%	1.46%	-24.64%	30852	0.1897	36.53	6.15	-28.32%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220613	6.2	6.23	6.11	6.2	0.49%	0.16%	-25.12%	21631	0.1338	25.77	6.19	-27.86%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220610	6.07	6.2	6.07	6.17	0.33%	0%	-25.48%	17020	0.105	20.22	6.17	-28.09%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220609	6.23	6.23	6.08	6.15	-0.65%	0.33%	-25.72%	24028	0.1473	28.37	6.13	-28.55%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220608	6.19	6.28	6.11	6.19	-0.96%	0%	-25.24%	28297	0.1751	33.72	6.19	-27.86%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220607	6.26	6.38	6.18	6.25	-0.48%	0%	-24.52%	22639	0.1414	27.23	6.25	-27.16%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220606	6.22	6.3	6.18	6.28	0.64%	0.32%	-24.15%	26277	0.1645	31.68	6.26	-27.04%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220602	6.16	6.24	6.12	6.24	1.3%	0.65%	-24.64%	20831	0.1291	24.86	6.2	-27.74%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220601	6.21	6.26	6.12	6.16	-0.81%	-0.16%	-25.6%	28854	0.1779	34.26	6.17	-28.09%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220531	6.18	6.23	6.11	6.21	0.16%	0.49%	-25%	22103	0.1365	26.29	6.18	-27.97%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220530	5.99	6.21	5.99	6.2	3.68%	0.98%	-25.12%	44820	0.2753	53.02	6.14	-28.44%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220527	6.03	6.03	5.94	5.98	0.17%	-0.17%	-27.78%	23948	0.1435	27.64	5.99	-30.19%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220526	6.2	6.22	6.03	6.17	0.33%	0.82%	-25.48%	33462	0.2049	39.46	6.12	-28.67%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220525	6	6.16	5.98	6.15	2.5%	0.82%	-25.72%	25348	0.1545	29.76	6.1	-28.9%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220524	6.22	6.22	5.98	6	-2.6%	-1.8%	-27.54%	32517	0.1986	38.25	6.11	-28.79%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220523	6.08	6.2	6.04	6.16	1.48%	0.16%	-25.6%	22405	0.1377	26.52	6.15	-28.32%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220520	6.06	6.08	6	6.07	0.83%	0.33%	-26.69%	30743	0.1859	35.8	6.05	-29.49%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220519	5.92	6.04	5.91	6.02	0.17%	0.33%	-27.29%	22464	0.1347	25.94	6	-30.07%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220518	6.01	6.08	5.98	6.01	0.17%	-0.5%	-27.42%	21239	0.1282	24.69	6.04	-29.6%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220517	6.05	6.05	5.91	6	-0.66%	0.5%	-27.54%	16843	0.1006	19.37	5.97	-30.42%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220516	6.05	6.1	6	6.04	0.67%	-0.17%	-27.05%	24436	0.1478	28.47	6.05	-29.49%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220513	5.98	6.07	5.95	6	0.67%	-0.17%	-27.54%	15733	0.0945	18.2	6.01	-29.95%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220512	5.86	6	5.86	5.96	0.34%	0.34%	-28.02%	19324	0.1147	22.09	5.94	-30.77%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220511	6.01	6.09	5.9	5.94	-0.5%	-1.49%	-28.26%	29674	0.1789	34.45	6.03	-29.72%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220510	5.97	5.98	5.85	5.97	-0.17%	0.67%	-27.9%	21804	0.1293	24.9	5.93	-30.89%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220509	5.82	6	5.79	5.98	2.75%	0.67%	-27.78%	21225	0.1261	24.29	5.94	-30.77%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220506	5.75	5.85	5.71	5.82	-0.51%	0.34%	-29.71%	19140	0.1111	21.4	5.8	-32.4%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220505	5.75	5.89	5.71	5.85	1.21%	0.69%	-29.35%	34997	0.2034	39.17	5.81	-32.28%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220429	5.58	5.9	5.58	5.78	3.4%	0.17%	-30.19%	42281	0.2439	46.97	5.77	-32.75%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220428	5.71	5.78	5.48	5.59	-2.61%	-0.36%	-32.49%	31601	0.1773	34.15	5.61	-34.62%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220427	5.52	5.75	5.35	5.74	3.42%	3.05%	-30.68%	24474	0.1363	26.25	5.57	-35.08%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220426	5.76	5.85	5.51	5.55	-2.97%	-2.97%	-32.97%	35956	0.2057	39.62	5.72	-33.33%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220425	6.08	6.24	5.72	5.72	-8.77%	-4.19%	-30.92%	43007	0.2566	49.42	5.97	-30.42%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220422	6.31	6.39	6.22	6.27	-1.72%	-0.48%	-24.28%	33380	0.2103	40.5	6.3	-26.57%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220421	6.74	6.76	6.34	6.38	-5.34%	-2.45%	-22.95%	39133	0.2559	49.28	6.54	-23.78%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220420	6.82	6.88	6.7	6.74	-0.88%	-0.88%	-18.6%	19737	0.1343	25.87	6.8	-20.75%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220419	6.78	6.82	6.74	6.8	0.29%	0.29%	-17.87%	14454	0.098	18.87	6.78	-20.98%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220418	6.77	6.8	6.67	6.78	0%	0.44%	-18.12%	14571	0.0983	18.93	6.75	-21.33%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220415	6.89	6.91	6.72	6.78	-1.45%	-0.15%	-18.12%	24867	0.1688	32.51	6.79	-20.86%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220414	6.88	6.89	6.83	6.88	0.88%	0.15%	-16.91%	13892	0.0954	18.37	6.87	-19.93%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220413	6.86	6.93	6.77	6.82	-0.87%	-0.44%	-17.63%	18416	0.1262	24.31	6.85	-20.16%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220412	6.8	6.89	6.67	6.88	1.33%	1.78%	-16.91%	25184	0.1703	32.8	6.76	-21.21%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220411	6.85	6.96	6.74	6.79	-1.02%	-1.02%	-18%	27013	0.1854	35.71	6.86	-20.05%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220408	6.85	6.88	6.76	6.86	0.15%	0.59%	-17.15%	19370	0.1322	25.46	6.82	-20.51%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220401	6.83	6.89	6.79	6.86	0%	0.44%	-17.15%	22064	0.1508	29.04	6.83	-20.4%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220331	6.81	6.9	6.8	6.86	0.15%	-0.15%	-17.15%	18356	0.1261	24.29	6.87	-19.93%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220330	6.79	6.86	6.75	6.85	1.33%	0.59%	-17.27%	19147	0.1304	25.11	6.81	-20.63%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220329	6.88	6.88	6.7	6.76	-0.73%	-0.15%	-18.36%	27481	0.186	35.82	6.77	-21.1%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220328	6.85	6.93	6.7	6.81	-1.16%	0.29%	-17.75%	38746	0.2632	50.69	6.79	-20.86%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220325	6.93	6.98	6.87	6.89	0.29%	-0.43%	-16.79%	19091	0.1322	25.46	6.92	-19.35%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220324	6.95	6.99	6.85	6.87	-1.72%	-0.58%	-17.03%	33491	0.2314	44.57	6.91	-19.46%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220323	7.08	7.11	6.98	6.99	-1.13%	-0.57%	-15.58%	31442	0.2211	42.58	7.03	-18.07%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220322	7.04	7.12	6.98	7.07	0.43%	0.28%	-14.61%	33998	0.2397	46.16	7.05	-17.83%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220321	7.03	7.08	7	7.04	0%	0%	-14.98%	31007	0.2183	42.04	7.04	-17.95%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220318	6.94	7.05	6.85	7.04	1.73%	0.57%	-14.98%	32957	0.2306	44.41	7	-18.41%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220317	6.9	7.03	6.86	6.92	1.47%	-0.57%	-16.43%	50108	0.3486	67.14	6.96	-18.88%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220316	6.8	6.85	6.62	6.82	1.94%	0.89%	-17.63%	45983	0.311	59.9	6.76	-21.21%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220315	7.03	7.14	6.69	6.69	-4.7%	-2.9%	-19.2%	62870	0.4333	83.45	6.89	-19.7%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220311	7.18	7.29	7.12	7.28	0.83%	0.83%	-12.08%	61344	0.4426	85.24	7.22	-15.85%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220310	7.38	7.4	7.18	7.22	0.14%	-1.1%	-12.8%	70888	0.5173	99.63	7.3	-14.92%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220309	7.62	7.73	6.92	7.21	-6.12%	-1.9%	-12.92%	111738	0.8208	158.08	7.35	-14.34%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220308	8.06	8.11	7.55	7.68	-4.95%	-1.16%	-7.25%	99369	0.7717	148.62	7.77	-9.44%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220307	8.12	8.25	7.96	8.08	-0.98%	-0.37%	-2.42%	90750	0.7364	141.83	8.11	-5.48%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220304	8.31	8.38	8.13	8.16	-2.63%	-0.85%	-1.45%	108099	0.8896	171.33	8.23	-4.08%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220303	8.29	8.39	8.09	8.38	0.84%	2.07%	1.21%	164444	1.3509	260.17	8.21	-4.31%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220302	8.27	8.46	8.2	8.31	0.85%	-0.24%	0.36%	135785	1.1306	217.75	8.33	-2.91%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220301	8.2	8.32	8.18	8.24	0.24%	0.12%	-0.48%	129149	1.0628	204.69	8.23	-4.08%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220228	8.27	8.45	8.13	8.22	-1.56%	-0.24%	-0.72%	130777	1.0777	207.56	8.24	-3.96%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220225	8.38	8.66	8.27	8.35	-2.34%	-0.83%	0.85%	204244	1.7195	331.16	8.42	-1.86%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220224	8.47	8.85	8.3	8.55	0.12%	-0.35%	3.26%	422704	3.6285	698.82	8.58	0%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220223	7.78	8.54	7.75	8.54	10.05%	1.07%	3.14%	293645	2.481	477.82	8.45	-1.52%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220222	8.24	8.24	7.67	7.76	-4.9%	-1.02%	-6.28%	137310	1.0769	207.4	7.84	-8.62%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220221	7.94	8.19	7.83	8.16	3.29%	1.24%	-1.45%	126197	1.0173	195.92	8.06	-6.06%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220218	7.82	7.92	7.64	7.9	0.51%	0.89%	-4.59%	59354	0.4648	89.52	7.83	-8.74%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220217	7.59	7.95	7.55	7.86	3.29%	1.16%	-5.07%	58815	0.4572	88.05	7.77	-9.44%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220216	7.58	7.61	7.55	7.61	0.93%	0.53%	-8.09%	17492	0.1324	25.5	7.57	-11.77%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220215	7.48	7.55	7.48	7.54	0.8%	0.27%	-8.94%	14920	0.1122	21.61	7.52	-12.35%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220214	7.56	7.6	7.45	7.48	-1.58%	-0.66%	-9.66%	28898	0.2175	41.89	7.53	-12.24%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220211	7.75	7.75	7.6	7.6	-5.71%	-0.91%	-8.21%	62647	0.4802	92.48	7.67	-10.61%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220210	8.04	8.06	7.96	8.06	0.37%	0.5%	-2.66%	100922	0.8095	155.9	8.02	-6.53%	8.43	0%	8.37	0%	8.28	0%	0.52%
20220209	7.93	8.03	7.85	8.03	3.21%	1.13%	-3.02%	96484	0.7664	147.6	7.94	-7.46%	8.43	0%	8.37	0%	8.28	0%	0.52%
20211203	7.84	7.9	7.75	7.8	-0.51%	0%	-5.8%	16529	0.1289	24.83	7.8	-9.09%	8.43	0%	8.37	0%	8.28	0%	0.52%
20211202	7.92	7.95	7.83	7.84	-1.01%	-0.38%	-5.31%	18541	0.146	28.12	7.87	-8.28%	8.43	0%	8.37	0%	8.28	0%	0.52%
20211201	7.85	7.94	7.83	7.92	0.89%	0.25%	-4.35%	29831	0.2356	45.37	7.9	-7.93%	8.43	0%	8.37	0%	8.28	0%	0.52%
20211130	7.73	7.86	7.72	7.85	1.55%	0.51%	-5.19%	22489	0.1756	33.82	7.81	-8.97%	8.43	0%	8.37	0%	8.28	0%	0.52%
20211129	7.68	7.77	7.63	7.73	-0.39%	0.52%	-6.64%	17486	0.1345	25.9	7.69	-10.37%	8.43	0%	8.37	0%	8.28	0%	0.52%
20211126	7.82	7.85	7.74	7.76	-0.77%	-0.26%	-6.28%	24372	0.1897	36.53	7.78	-9.32%	8.43	0%	8.37	0%	8.28	0%	0.52%
20211125	7.82	7.94	7.8	7.82	1.16%	-0.38%	-5.56%	33267	0.2611	50.29	7.85	-8.51%	8.43	0%	8.37	0%	8.28	0%	0.52%
20211124	7.79	7.82	7.69	7.73	-0.13%	0.13%	-6.64%	14935	0.1153	22.21	7.72	-10.02%	8.43	0%	8.37	0%	8.28	0%	0.52%
20211123	7.84	7.84	7.7	7.74	-0.51%	0.13%	-6.52%	24694	0.191	36.79	7.73	-9.91%	8.43	0%	8.37	0%	8.28	0%	0.52%
20211122	7.72	7.83	7.58	7.78	0.78%	0.39%	-6.04%	26866	0.2083	40.12	7.75	-9.67%	8.43	0%	8.37	0%	8.28	0%	0.52%
20211119	7.65	7.77	7.58	7.72	1.31%	0.52%	-6.76%	26142	0.2009	38.69	7.68	-10.49%	8.43	0%	8.37	0%	8.28	0%	0.52%
20211118	7.67	7.9	7.6	7.62	-2.93%	-1.3%	-7.97%	47895	0.3698	71.22	7.72	-10.02%	8.43	0%	8.37	0%	8.28	0%	0.52%
20211117	7.73	7.97	7.69	7.85	4.25%	0.26%	-5.19%	80535	0.6305	121.43	7.83	-8.74%	8.43	0%	8.37	0%	8.28	0%	0.52%
20211116	7.49	7.58	7.49	7.53	0.27%	-0.13%	-9.06%	16476	0.1242	23.92	7.54	-12.12%	8.43	0%	8.37	0%	8.28	0%	0.52%
20211115	7.46	7.53	7.45	7.51	0.67%	0.27%	-9.3%	17753	0.133	25.61	7.49	-12.7%	8.43	0%	8.37	0%	8.28	0%	0.52%
20211112	7.42	7.46	7.37	7.46	0.67%	0.4%	-9.9%	13891	0.1032	19.88	7.43	-13.4%	8.43	0%	8.37	0%	8.28	0%	0.52%
20211111	7.33	7.45	7.33	7.41	0.54%	0.27%	-10.51%	15346	0.1134	21.84	7.39	-13.87%	8.43	0%	8.37	0%	8.28	0%	0.52%
20211110	7.36	7.41	7.23	7.37	0.14%	0.68%	-10.99%	14790	0.1082	20.84	7.32	-14.69%	8.43	0%	8.37	0%	8.28	0%	0.52%
20211109	7.32	7.38	7.31	7.36	0.41%	0.14%	-11.11%	14781	0.1087	20.93	7.35	-14.34%	8.43	0%	8.37	0%	8.28	0%	0.52%
20211108	7.23	7.37	7.16	7.33	1.38%	0.41%	-11.47%	19396	0.1416	27.27	7.3	-14.92%	8.43	0%	8.37	0%	8.28	0%	0.52%
20211105	7.21	7.28	7.12	7.23	0.28%	0.14%	-12.68%	14894	0.1075	20.7	7.22	-15.85%	8.43	0%	8.37	0%	8.28	0%	0.52%
20211104	7.12	7.22	7.08	7.21	1.41%	0.56%	-12.92%	10869	0.0779	15	7.17	-16.43%	8.43	0%	8.37	0%	8.28	0%	0.52%
20211103	7.08	7.12	7.02	7.11	0.85%	0.85%	-14.13%	9668	0.0682	13.13	7.05	-17.83%	8.43	0%	8.37	0%	8.28	0%	0.52%
20211102	7.18	7.18	7.01	7.05	-1.81%	-0.56%	-14.86%	14818	0.105	20.22	7.09	-17.37%	8.43	0%	8.37	0%	8.28	0%	0.52%
20211101	7.1	7.19	7.03	7.18	0.14%	0.56%	-13.29%	12599	0.0899	17.31	7.14	-16.78%	8.43	0%	8.37	0%	8.28	0%	0.52%
20211029	7.18	7.23	7.1	7.17	-0.97%	0.14%	-13.41%	7275	0.0521	10.03	7.16	-16.55%	8.43	0%	8.37	0%	8.28	0%	0.52%
20211028	7.18	7.26	6.96	7.24	0.84%	2.4%	-12.56%	24755	0.1751	33.72	7.07	-17.6%	8.43	0%	8.37	0%	8.28	0%	0.52%
20211027	7.29	7.29	7.15	7.18	-1.78%	-0.28%	-13.29%	15416	0.111	21.38	7.2	-16.08%	8.43	0%	8.37	0%	8.28	0%	0.52%
20211026	7.3	7.31	7.27	7.31	0.27%	0.27%	-11.71%	6761	0.0493	9.49	7.29	-15.03%	8.43	0%	8.37	0%	8.28	0%	0.52%
20211025	7.29	7.33	7.23	7.29	-0.55%	0.28%	-11.96%	12547	0.0912	17.56	7.27	-15.27%	8.43	0%	8.37	0%	8.28	0%	0.52%
20211022	7.28	7.36	7.24	7.33	0.69%	0.14%	-11.47%	14551	0.1065	20.51	7.32	-14.69%	8.43	0%	8.37	0%	8.28	0%	0.52%
20211021	7.3	7.34	7.23	7.28	-0.27%	0.14%	-12.08%	11400	0.0829	15.97	7.27	-15.27%	8.43	0%	8.37	0%	8.28	0%	0.52%
20211020	7.38	7.38	7.29	7.3	-0.54%	-0.14%	-11.84%	9070	0.0663	12.77	7.31	-14.8%	8.43	0%	8.37	0%	8.28	0%	0.52%
20211019	7.31	7.38	7.29	7.34	0%	-0.14%	-11.35%	11695	0.086	16.56	7.35	-14.34%	8.43	0%	8.37	0%	8.28	0%	0.52%
20211018	7.4	7.42	7.26	7.34	-0.68%	0.55%	-11.35%	13594	0.0993	19.12	7.3	-14.92%	8.43	0%	8.37	0%	8.28	0%	0.52%
20211015	7.4	7.46	7.37	7.39	0.27%	-0.27%	-10.75%	12808	0.0949	18.28	7.41	-13.64%	8.43	0%	8.37	0%	8.28	0%	0.52%
20211014	7.34	7.38	7.32	7.37	0.41%	0.14%	-10.99%	7991	0.0588	11.32	7.36	-14.22%	8.43	0%	8.37	0%	8.28	0%	0.52%
20211013	7.36	7.36	7.28	7.34	0%	0.27%	-11.35%	8386	0.0614	11.83	7.32	-14.69%	8.43	0%	8.37	0%	8.28	0%	0.52%
20211012	7.4	7.4	7.29	7.34	-0.81%	0%	-11.35%	17347	0.1274	24.54	7.34	-14.45%	8.43	0%	8.37	0%	8.28	0%	0.52%
20211011	7.41	7.44	7.37	7.4	-0.27%	-0.13%	-10.63%	13105	0.0971	18.7	7.41	-13.64%	8.43	0%	8.37	0%	8.28	0%	0.52%
20211008	7.31	7.44	7.25	7.42	1.5%	0.41%	-10.39%	20388	0.1506	29	7.39	-13.87%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210930	7.27	7.32	7.26	7.31	0.83%	0.14%	-11.71%	11973	0.0874	16.83	7.3	-14.92%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210929	7.34	7.35	7.22	7.25	-1.63%	-0.41%	-12.44%	19513	0.142	27.35	7.28	-15.15%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210928	7.37	7.38	7.26	7.37	0%	0.68%	-10.99%	20693	0.1514	29.16	7.32	-14.69%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210927	7.64	7.64	7.31	7.37	-3.53%	-1.21%	-10.99%	42752	0.3189	61.42	7.46	-13.05%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210924	7.75	7.75	7.63	7.64	-1.42%	-0.39%	-7.73%	31035	0.238	45.84	7.67	-10.61%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210923	7.76	7.84	7.73	7.75	0.13%	-0.26%	-6.4%	27780	0.2158	41.56	7.77	-9.44%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210922	7.63	7.78	7.6	7.74	0.52%	0.39%	-6.52%	24942	0.1924	37.05	7.71	-10.14%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210917	7.77	7.82	7.61	7.7	-1.03%	0.26%	-7%	39091	0.3002	57.82	7.68	-10.49%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210916	7.89	7.97	7.76	7.78	-1.14%	-1.14%	-6.04%	43964	0.3459	66.62	7.87	-8.28%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210915	7.93	7.93	7.84	7.87	-0.88%	-0.13%	-4.95%	33519	0.264	50.84	7.88	-8.16%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210914	8.06	8.07	7.91	7.94	-1.49%	-0.5%	-4.11%	33190	0.2649	51.02	7.98	-6.99%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210913	7.9	8.09	7.84	8.06	1.64%	1.64%	-2.66%	51755	0.4106	79.08	7.93	-7.58%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210910	8.08	8.1	7.89	7.93	-1.37%	-0.38%	-4.23%	37119	0.2953	56.87	7.96	-7.23%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210909	8.04	8.13	8.01	8.04	0.12%	-0.37%	-2.9%	36232	0.2923	56.29	8.07	-5.94%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210908	7.91	8.05	7.87	8.03	1.52%	1.01%	-3.02%	54453	0.433	83.39	7.95	-7.34%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210907	7.84	7.94	7.78	7.91	1.02%	0.25%	-4.47%	42992	0.339	65.29	7.89	-8.04%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210906	7.7	7.88	7.68	7.83	1.56%	0.51%	-5.43%	53121	0.4136	79.66	7.79	-9.21%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210729	7.93	7.99	7.89	7.92	0.25%	-0.25%	-4.35%	21720	0.1725	33.22	7.94	-7.46%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210728	7.95	8.06	7.78	7.9	-1.37%	0.13%	-4.59%	39475	0.3116	60.01	7.89	-8.04%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210727	8.07	8.13	8	8.01	-0.62%	-0.5%	-3.26%	28828	0.2321	44.7	8.05	-6.18%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210726	8.26	8.29	8.03	8.06	-2.42%	-0.62%	-2.66%	50569	0.41	78.96	8.11	-5.48%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210723	8.41	8.44	8.25	8.26	-2.13%	-0.72%	-0.24%	34669	0.2883	55.52	8.32	-3.03%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210722	8.38	8.49	8.32	8.44	0.72%	0.24%	1.93%	32386	0.2727	52.52	8.42	-1.86%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210721	8.43	8.53	8.38	8.38	-0.95%	-0.71%	1.21%	30982	0.2614	50.34	8.44	-1.63%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210720	8.4	8.51	8.38	8.46	-0.35%	0%	2.17%	27530	0.2328	44.84	8.46	-1.4%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210719	8.4	8.52	8.32	8.49	0.71%	0.71%	2.54%	43836	0.3697	71.2	8.43	-1.75%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210716	8.28	8.48	8.26	8.43	1.81%	0.36%	1.81%	53350	0.4484	86.36	8.4	-2.1%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210715	8.35	8.38	8.2	8.28	-0.96%	0.24%	0%	35996	0.2974	57.28	8.26	-3.73%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210714	8.33	8.39	8.29	8.36	0.6%	0.24%	0.97%	32368	0.27	52	8.34	-2.8%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210713	8.34	8.36	8.23	8.31	-0.24%	0.24%	0.36%	52707	0.4372	84.2	8.29	-3.38%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210712	8.14	8.35	8.14	8.33	2.59%	0.85%	0.6%	60756	0.5016	96.6	8.26	-3.73%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210709	8.11	8.15	8.06	8.12	0.5%	0.12%	-1.93%	31628	0.2566	49.42	8.11	-5.48%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210708	8.16	8.16	8.07	8.08	-0.86%	-0.25%	-2.42%	23907	0.1936	37.29	8.1	-5.59%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210707	8.12	8.18	8.09	8.15	0.37%	0.25%	-1.57%	22340	0.1816	34.97	8.13	-5.24%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210706	8.1	8.15	8.08	8.12	0%	0.25%	-1.93%	22188	0.1798	34.63	8.1	-5.59%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210705	8.15	8.2	8.1	8.12	-0.37%	-0.25%	-1.93%	25969	0.2114	40.71	8.14	-5.13%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210702	8.11	8.16	8.08	8.15	0.25%	0.25%	-1.57%	20574	0.1672	32.2	8.13	-5.24%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210701	8.22	8.24	8.08	8.13	-1.09%	0.12%	-1.81%	69644	0.5655	108.91	8.12	-5.36%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210630	8.28	8.28	8.18	8.22	-0.36%	0%	-0.72%	16391	0.1347	25.94	8.22	-4.2%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210629	8.31	8.31	8.24	8.25	-0.6%	0%	-0.36%	16603	0.137	26.39	8.25	-3.85%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210628	8.26	8.32	8.23	8.3	0.24%	0.12%	0.24%	22249	0.1844	35.51	8.29	-3.38%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210625	8.19	8.32	8.16	8.28	1.1%	0.73%	0%	24315	0.1998	38.48	8.22	-4.2%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210624	8.27	8.29	8.18	8.19	-0.97%	-0.24%	-1.09%	24335	0.1997	38.46	8.21	-4.31%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210623	8.33	8.33	8.22	8.27	-0.6%	-0.12%	-0.12%	20728	0.1716	33.05	8.28	-3.5%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210622	8.17	8.32	8.14	8.32	2.09%	1.09%	0.48%	31309	0.2577	49.63	8.23	-4.08%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210621	8.11	8.16	8.06	8.15	0.49%	0.62%	-1.57%	25006	0.2025	39	8.1	-5.59%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210618	8.13	8.18	8.07	8.11	-0.37%	0.12%	-2.05%	22772	0.1845	35.53	8.1	-5.59%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210617	8.18	8.22	8.12	8.14	-0.49%	-0.37%	-1.69%	20913	0.1708	32.89	8.17	-4.78%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210616	8.3	8.3	8.16	8.18	-1.45%	-0.24%	-1.21%	27559	0.2259	43.51	8.2	-4.43%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210615	8.38	8.41	8.25	8.3	-1.31%	0%	0.24%	37708	0.3128	60.24	8.3	-3.26%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210611	8.41	8.52	8.4	8.41	-0.12%	-0.71%	1.57%	42459	0.3597	69.28	8.47	-1.28%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210610	8.41	8.45	8.36	8.42	0%	0.24%	1.69%	31886	0.2677	51.56	8.4	-2.1%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210609	8.43	8.45	8.36	8.42	0.12%	0.12%	1.69%	23020	0.1935	37.27	8.41	-1.98%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210608	8.42	8.44	8.38	8.41	0%	0%	1.57%	23414	0.1968	37.9	8.41	-1.98%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210607	8.4	8.42	8.35	8.41	0.12%	0.24%	1.57%	20972	0.1759	33.88	8.39	-2.21%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210604	8.46	8.47	8.35	8.4	-0.83%	-0.12%	1.45%	44267	0.3721	71.66	8.41	-1.98%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210603	8.51	8.53	8.45	8.47	-0.24%	-0.12%	2.29%	34280	0.2906	55.97	8.48	-1.17%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210602	8.55	8.55	8.48	8.49	-0.7%	-0.24%	2.54%	27616	0.2351	45.28	8.51	-0.82%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210601	8.68	8.68	8.5	8.55	-1.72%	0%	3.26%	67575	0.5779	111.3	8.55	-0.35%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210531	8.43	8.72	8.38	8.7	3.2%	1.75%	5.07%	89266	0.7636	147.06	8.55	-0.35%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210528	8.53	8.56	8.42	8.43	-1.17%	-0.24%	1.81%	43710	0.3694	71.14	8.45	-1.52%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210527	8.62	8.64	8.52	8.53	-0.93%	-0.23%	3.02%	47473	0.4058	78.15	8.55	-0.35%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210526	8.54	8.64	8.48	8.61	0.94%	0.7%	3.99%	44048	0.3768	72.57	8.55	-0.35%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210525	8.42	8.55	8.42	8.53	0.95%	0.35%	3.02%	41844	0.3557	68.51	8.5	-0.93%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210524	8.41	8.45	8.39	8.45	0.24%	0.36%	2.05%	28665	0.2413	46.47	8.42	-1.86%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210521	8.46	8.48	8.4	8.43	0%	0%	1.81%	31626	0.2665	51.33	8.43	-1.75%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210520	8.54	8.56	8.38	8.43	-1.17%	0%	1.81%	39061	0.3292	63.4	8.43	-1.75%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210519	8.59	8.64	8.52	8.53	-0.58%	-0.23%	3.02%	40162	0.3433	66.12	8.55	-0.35%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210518	8.56	8.68	8.54	8.58	-0.12%	0%	3.62%	35059	0.3007	57.91	8.58	0%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210517	8.7	8.72	8.56	8.59	-1.6%	-0.35%	3.74%	55556	0.4789	92.23	8.62	0.47%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210514	8.76	8.8	8.65	8.73	-0.34%	0.23%	5.43%	71492	0.6228	119.95	8.71	1.52%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210513	8.8	8.9	8.71	8.76	-1.24%	-0.45%	5.8%	85374	0.7511	144.66	8.8	2.56%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210512	9.22	9.22	8.72	8.87	-4.21%	0.45%	7.13%	200490	1.7703	340.95	8.83	2.91%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210511	9.42	9.85	9.15	9.76	3.5%	1.56%	17.87%	214224	2.0577	396.3	9.61	12%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210510	9.08	9.44	9.03	9.43	4.2%	1.95%	13.89%	135787	1.2562	241.94	9.25	7.81%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210507	9.11	9.18	8.98	9.05	-0.66%	0.22%	9.3%	64393	0.5816	112.01	9.03	5.24%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210506	9.07	9.31	9.07	9.11	0.44%	-0.55%	10.02%	77922	0.7135	137.42	9.16	6.76%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210430	9.4	9.48	9.04	9.07	-2.99%	-1.31%	9.54%	145012	1.3326	256.65	9.19	7.11%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210429	10.03	10.03	9.35	9.35	-10.01%	-1.48%	12.92%	276590	2.625	505.56	9.49	10.61%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210428	10.3	10.45	10.2	10.39	0.97%	0.39%	25.48%	74618	0.7722	148.72	10.35	20.63%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210427	10.09	10.41	9.96	10.29	2.18%	1.08%	24.28%	83778	0.8528	164.24	10.18	18.65%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210426	10.08	10.34	10.02	10.07	-0.1%	-0.89%	21.62%	55514	0.5642	108.66	10.16	18.41%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210423	10.18	10.23	10.02	10.08	-1.18%	-0.2%	21.74%	42608	0.4302	82.85	10.1	17.72%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210422	10.3	10.34	10.07	10.2	-0.49%	0.49%	23.19%	65977	0.6697	128.98	10.15	18.3%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210421	10.38	10.5	10.2	10.25	-1.91%	-0.58%	23.79%	54078	0.5576	107.39	10.31	20.16%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210416	10.14	10.87	10.05	10.58	4.24%	0.19%	27.78%	111209	1.174	226.1	10.56	23.08%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210415	10.21	10.41	9.96	10.15	-0.59%	0.4%	22.58%	75449	0.7629	146.93	10.11	17.83%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210414	10.37	10.39	10.19	10.21	-1.54%	-0.29%	23.31%	57998	0.5937	114.34	10.24	19.35%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210413	10.62	10.67	10.33	10.37	-2.35%	-0.86%	25.24%	59010	0.6174	118.91	10.46	21.91%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210412	10.75	10.96	10.54	10.62	-1.48%	-1.03%	28.26%	94537	1.0145	195.39	10.73	25.06%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210409	10.7	10.88	10.5	10.78	0.75%	0.75%	30.19%	77714	0.8316	160.16	10.7	24.71%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210408	10.89	10.98	10.66	10.7	-1.74%	-1.11%	29.23%	75392	0.8158	157.12	10.82	26.11%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210407	10.54	10.96	10.51	10.89	2.83%	1.21%	31.52%	111376	1.1989	230.9	10.76	25.41%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210406	10.27	10.65	10.27	10.59	3.32%	0.67%	27.9%	85846	0.9032	173.95	10.52	22.61%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210402	10.47	10.54	10.18	10.25	-1.91%	-0.58%	23.79%	76604	0.79	152.15	10.31	20.16%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210401	10.6	10.77	10.39	10.45	-1.6%	-0.95%	26.21%	66453	0.7013	135.07	10.55	22.96%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210330	10.77	10.87	10.57	10.74	-0.46%	0.37%	29.71%	62004	0.6637	127.82	10.7	24.71%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210329	10.46	10.85	10.46	10.79	2.86%	0.37%	30.31%	79255	0.8521	164.11	10.75	25.29%	8.43	0%	8.37	0%	8.28	0%	0.52%
20210326	10.33	10.63	10.25	10.49	1.45%	0.1%	26.69%	75096	0.7873	151.63	10.48	22.14%	8.43	0%	8.37	0%	8.28	0%	0.52%
20201215	9.12	9.12	8.96	9.04	-0.66%	0.33%	9.18%	24154	0.2177	41.93	9.01	5.01%	8.43	0%	8.37	0%	8.28	0%	0.52%
20201214	9.08	9.17	9.01	9.1	0.55%	0.11%	9.9%	29509	0.2681	51.63	9.09	5.94%	8.43	0%	8.37	0%	8.28	0%	0.52%
20201211	9.16	9.23	8.92	9.05	-1.42%	0.11%	9.3%	40629	0.3671	70.7	9.04	5.36%	8.43	0%	8.37	0%	8.28	0%	0.52%
20201210	9.28	9.3	9.11	9.18	-1.18%	-0.11%	10.87%	23252	0.2136	41.14	9.19	7.11%	8.43	0%	8.37	0%	8.28	0%	0.52%
20201209	9.41	9.51	9.27	9.29	-1.69%	-1.17%	12.2%	35817	0.3367	64.85	9.4	9.56%	8.43	0%	8.37	0%	8.28	0%	0.52%
20201208	9.49	9.55	9.43	9.45	-0.63%	-0.32%	14.13%	26247	0.2488	47.92	9.48	10.49%	8.43	0%	8.37	0%	8.28	0%	0.52%
20201207	9.67	9.68	9.47	9.51	-1.35%	-0.73%	14.86%	34863	0.3339	64.31	9.58	11.66%	8.43	0%	8.37	0%	8.28	0%	0.52%
20201204	9.64	9.78	9.61	9.64	0.31%	-0.31%	16.43%	30712	0.297	57.2	9.67	12.7%	8.43	0%	8.37	0%	8.28	0%	0.52%
20201203	9.67	9.68	9.6	9.61	-0.21%	-0.21%	16.06%	27413	0.264	50.84	9.63	12.24%	8.43	0%	8.37	0%	8.28	0%	0.52%
20201202	9.63	9.74	9.57	9.63	0.21%	0%	16.3%	25620	0.2468	47.53	9.63	12.24%	8.43	0%	8.37	0%	8.28	0%	0.52%
20201201	9.51	9.66	9.51	9.61	0.84%	0.1%	16.06%	23788	0.2283	43.97	9.6	11.89%	8.43	0%	8.37	0%	8.28	0%	0.52%
20201130	9.75	9.76	9.51	9.53	-2.26%	-1.04%	15.1%	48612	0.4682	90.17	9.63	12.24%	8.43	0%	8.37	0%	8.28	0%	0.52%
20201127	9.75	9.76	9.55	9.75	0.31%	0.93%	17.75%	29993	0.2896	55.77	9.66	12.59%	8.43	0%	8.37	0%	8.28	0%	0.52%
20201126	9.89	9.96	9.69	9.72	-2.7%	-0.41%	17.39%	34225	0.3341	64.35	9.76	13.75%	8.43	0%	8.37	0%	8.28	0%	0.52%
20201125	10.07	10.12	9.81	9.99	-0.79%	0.3%	20.65%	44157	0.44	84.74	9.96	16.08%	8.43	0%	8.37	0%	8.28	0%	0.52%
20201124	10.13	10.25	10	10.07	-0.59%	-0.4%	21.62%	42957	0.4343	83.64	10.11	17.83%	8.43	0%	8.37	0%	8.28	0%	0.52%
20201123	9.99	10.24	9.96	10.13	0.8%	0.1%	22.34%	43179	0.4369	84.14	10.12	17.95%	8.43	0%	8.37	0%	8.28	0%	0.52%
20201120	9.87	10.15	9.86	10.05	1.52%	0.4%	21.38%	49852	0.4988	96.07	10.01	16.67%	8.43	0%	8.37	0%	8.28	0%	0.52%
20201119	9.89	9.95	9.81	9.9	-0.4%	0.2%	19.57%	29545	0.2918	56.2	9.88	15.15%	8.43	0%	8.37	0%	8.28	0%	0.52%
20201118	9.9	9.98	9.78	9.94	1.22%	0.81%	20.05%	36649	0.3615	69.62	9.86	14.92%	8.43	0%	8.37	0%	8.28	0%	0.52%
20201117	9.73	9.99	9.67	9.82	0.92%	-0.3%	18.6%	55627	0.5477	105.48	9.85	14.8%	8.43	0%	8.37	0%	8.28	0%	0.52%
20201116	9.45	9.75	9.43	9.73	3.18%	0.93%	17.51%	47015	0.4532	87.28	9.64	12.35%	8.43	0%	8.37	0%	8.28	0%	0.52%
20201113	9.4	9.48	9.31	9.43	-0.32%	0.43%	13.89%	24154	0.2267	43.66	9.39	9.44%	8.43	0%	8.37	0%	8.28	0%	0.52%
20201112	9.63	9.65	9.34	9.46	-1.56%	0%	14.25%	42887	0.4056	78.12	9.46	10.26%	8.43	0%	8.37	0%	8.28	0%	0.52%
20201111	9.61	9.71	9.53	9.61	0%	-0.1%	16.06%	26055	0.2506	48.26	9.62	12.12%	8.43	0%	8.37	0%	8.28	0%	0.52%
20201110	9.67	9.78	9.55	9.61	-0.21%	-0.21%	16.06%	32477	0.3129	60.26	9.63	12.24%	8.43	0%	8.37	0%	8.28	0%	0.52%
20201109	9.56	9.68	9.55	9.63	1.16%	0%	16.3%	35811	0.3448	66.41	9.63	12.24%	8.43	0%	8.37	0%	8.28	0%	0.52%
20201106	9.63	9.68	9.42	9.52	-1.35%	-0.1%	14.98%	31623	0.3013	58.03	9.53	11.07%	8.43	0%	8.37	0%	8.28	0%	0.52%
20201105	9.46	9.7	9.44	9.65	2.55%	0.84%	16.55%	38652	0.3699	71.24	9.57	11.54%	8.43	0%	8.37	0%	8.28	0%	0.52%
20201104	9.54	9.58	9.37	9.41	-1.36%	-0.32%	13.65%	20509	0.1937	37.31	9.44	10.02%	8.43	0%	8.37	0%	8.28	0%	0.52%
20201103	9.41	9.59	9.37	9.54	1.92%	0.53%	15.22%	31044	0.2945	56.72	9.49	10.61%	8.43	0%	8.37	0%	8.28	0%	0.52%
20201102	9.38	9.43	9.25	9.36	0.86%	0.32%	13.04%	35443	0.3308	63.71	9.33	8.74%	8.43	0%	8.37	0%	8.28	0%	0.52%
20201030	9.69	9.69	9.26	9.28	-3.63%	-2.11%	12.08%	53164	0.5041	97.09	9.48	10.49%	8.43	0%	8.37	0%	8.28	0%	0.52%
20201029	9.65	9.78	9.6	9.63	-1.73%	-0.31%	16.3%	62884	0.6073	116.96	9.66	12.59%	8.43	0%	8.37	0%	8.28	0%	0.52%
20201028	9.95	9.98	9.7	9.8	-1.21%	-0.1%	18.36%	47924	0.4702	90.56	9.81	14.34%	8.43	0%	8.37	0%	8.28	0%	0.52%
20201027	9.98	10.24	9.82	9.92	-0.6%	-0.1%	19.81%	53646	0.5327	102.59	9.93	15.73%	8.43	0%	8.37	0%	8.28	0%	0.52%
20201026	10.11	10.18	9.68	9.98	-1.67%	0.3%	20.53%	72030	0.7166	138.01	9.95	15.97%	8.43	0%	8.37	0%	8.28	0%	0.52%
20201023	10.11	10.35	10.11	10.15	0%	-0.78%	22.58%	31834	0.3258	62.75	10.23	19.23%	8.43	0%	8.37	0%	8.28	0%	0.52%
20201022	10.35	10.35	10.11	10.15	-1.74%	-0.2%	22.58%	26265	0.267	51.42	10.17	18.53%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200909	10.21	10.31	9.9	9.97	-3.48%	-0.7%	20.41%	56606	0.5686	109.51	10.04	17.02%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200908	10.17	10.38	10.1	10.33	0.88%	0.98%	24.76%	44357	0.4538	87.4	10.23	19.23%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200907	10.31	10.48	10.17	10.24	-0.68%	-0.78%	23.67%	40671	0.4197	80.83	10.32	20.28%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200904	10.21	10.47	10.13	10.31	-0.29%	0%	24.52%	41349	0.4262	82.08	10.31	20.16%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200903	10.76	10.85	10.32	10.34	-3.99%	-1.62%	24.88%	91896	0.9654	185.93	10.51	22.49%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200902	11.08	11.28	10.67	10.77	-1.46%	-0.74%	30.07%	68506	0.7436	143.21	10.85	26.46%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200901	11.34	11.34	10.82	10.93	-3.62%	-0.18%	32%	85868	0.9402	181.08	10.95	27.62%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200831	10.99	11.53	10.92	11.34	3.56%	0.71%	36.96%	77807	0.876	168.71	11.26	31.24%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200828	10.91	11.02	10.72	10.95	-0.45%	0.55%	32.25%	43430	0.473	91.1	10.89	26.92%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200827	11.11	11.11	10.7	11	0.92%	1.01%	32.85%	39746	0.433	83.39	10.89	26.92%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200826	11.04	11.39	10.78	10.9	-1.98%	-1.36%	31.64%	61674	0.6817	131.29	11.05	28.79%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200825	10.87	11.33	10.83	11.12	2.21%	0.18%	34.3%	81982	0.91	175.26	11.1	29.37%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200824	11.01	11.08	10.77	10.88	0%	0.28%	31.4%	61534	0.6677	128.59	10.85	26.46%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200821	11.03	11.08	10.76	10.88	-0.46%	-0.18%	31.4%	49270	0.5371	103.44	10.9	27.04%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200820	11.06	11.24	10.81	10.93	-2.06%	-0.46%	32%	62410	0.6851	131.95	10.98	27.97%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200819	10.93	11.45	10.93	11.16	1.55%	-0.62%	34.78%	112209	1.2605	242.76	11.23	30.89%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200818	11.1	11.46	10.91	10.99	-0.09%	-1.35%	32.73%	135738	1.5126	291.32	11.14	29.84%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200817	10.49	11.3	10.4	11	4.86%	1.2%	32.85%	152808	1.6607	319.84	10.87	26.69%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200814	10.42	10.58	10.21	10.49	0.1%	0.96%	26.69%	115018	1.1956	230.26	10.39	21.1%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200813	9.95	10.7	9.86	10.48	7.16%	0.1%	26.57%	183116	1.9165	369.1	10.47	22.03%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200812	10.15	10.19	9.6	9.78	-3.26%	0.1%	18.12%	87931	0.8592	165.48	9.77	13.87%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200811	9.91	10.43	9.83	10.11	2.74%	-0.49%	22.1%	154119	1.5664	301.68	10.16	18.41%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200810	9.59	9.96	9.51	9.84	2.82%	0.51%	18.84%	58029	0.5681	109.41	9.79	14.1%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200807	9.85	9.87	9.42	9.57	-2.45%	-0.62%	15.58%	60314	0.5809	111.88	9.63	12.24%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200806	9.81	9.9	9.65	9.81	-0.61%	0.41%	18.48%	55324	0.5406	104.12	9.77	13.87%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200805	10.1	10.17	9.81	9.87	-1.2%	-0.6%	19.2%	67088	0.666	128.27	9.93	15.73%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200804	9.97	10.07	9.78	9.99	0.1%	0.5%	20.65%	89759	0.8925	171.89	9.94	15.85%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200803	9.98	10.05	9.82	9.98	0.6%	0.71%	20.53%	73186	0.725	139.63	9.91	15.5%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200731	9.71	9.92	9.57	9.92	1.43%	1.22%	19.81%	53912	0.5282	101.73	9.8	14.22%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200730	9.72	9.85	9.67	9.78	0.93%	0.1%	18.12%	40654	0.3971	76.48	9.77	13.87%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200729	9.39	9.73	9.3	9.69	3.09%	0.83%	17.03%	57607	0.5537	106.64	9.61	12%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200728	9.37	9.5	9.3	9.4	0.86%	0%	13.53%	31972	0.3005	57.87	9.4	9.56%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200727	9.36	9.45	9.18	9.32	-0.32%	0%	12.56%	38176	0.3557	68.51	9.32	8.62%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200724	9.78	9.94	9.16	9.35	-4.69%	-1.68%	12.92%	83449	0.7938	152.88	9.51	10.84%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200723	9.73	9.89	9.4	9.81	0.31%	1.66%	18.48%	69149	0.6676	128.58	9.65	12.47%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200722	9.73	9.99	9.71	9.78	0.41%	-0.51%	18.12%	70412	0.6918	133.24	9.83	14.57%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200721	9.73	9.87	9.58	9.74	0.31%	0.31%	17.63%	58168	0.5649	108.8	9.71	13.17%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200720	9.24	9.8	9.22	9.71	6.7%	1.46%	17.27%	96060	0.9189	176.97	9.57	11.54%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200717	9.2	9.36	8.95	9.1	-0.33%	-0.66%	9.9%	79473	0.7277	140.15	9.16	6.76%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200716	9.74	9.81	9	9.13	-6.26%	-3.59%	10.27%	98844	0.936	180.27	9.47	10.37%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200715	10.07	10.15	9.69	9.74	-2.89%	-1.32%	17.63%	83423	0.823	158.5	9.87	15.03%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200714	10.28	10.28	9.86	10.03	-1.86%	-0.2%	21.14%	83091	0.8352	160.85	10.05	17.13%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200713	10.02	10.29	9.97	10.22	2.3%	0.49%	23.43%	75895	0.772	148.68	10.17	18.53%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200710	10.04	10.2	9.92	9.99	-1.09%	-0.6%	20.65%	68050	0.6837	131.68	10.05	17.13%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200709	10.09	10.19	9.94	10.1	0.1%	0.5%	21.98%	92833	0.9334	179.77	10.05	17.13%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200708	9.85	10.32	9.85	10.09	4.02%	-0.39%	21.86%	102757	1.0409	200.47	10.13	18.07%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200707	9.87	10.14	9.69	9.7	-0.82%	-2.22%	17.15%	108496	1.0763	207.29	9.92	15.62%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200706	9.55	9.88	9.51	9.78	2.73%	1.03%	18.12%	74653	0.723	139.24	9.68	12.82%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200703	9.43	9.69	9.39	9.52	0.42%	-0.31%	14.98%	69679	0.6653	128.13	9.55	11.31%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200702	9.48	9.5	9.33	9.48	-0.11%	0.74%	14.49%	58486	0.5503	105.98	9.41	9.67%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200701	9.21	9.54	9.09	9.49	3.04%	1.82%	14.61%	89859	0.8373	161.26	9.32	8.62%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200630	9.24	9.39	9.16	9.21	0%	-0.54%	11.23%	65074	0.6025	116.04	9.26	7.93%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200629	9	9.29	8.77	9.21	2.33%	1.88%	11.23%	82691	0.7474	143.94	9.04	5.36%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200624	9.07	9.16	8.91	9	-0.55%	0%	8.7%	68193	0.6138	118.21	9	4.9%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200623	9.2	9.22	8.9	9.05	-1.52%	0.22%	9.3%	71123	0.6421	123.66	9.03	5.24%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200622	9.26	9.49	9.17	9.19	0%	-1.29%	10.99%	71623	0.667	128.46	9.31	8.51%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200619	9.22	9.32	9.08	9.19	0.33%	-0.22%	10.99%	47560	0.438	84.36	9.21	7.34%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200618	9.23	9.42	9.12	9.16	0.11%	-0.54%	10.63%	45995	0.4237	81.6	9.21	7.34%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200617	9.21	9.26	8.98	9.15	-0.76%	0.66%	10.51%	65954	0.5998	115.52	9.09	5.94%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200616	9.3	9.47	9.13	9.22	-0.32%	-0.22%	11.35%	63218	0.5841	112.49	9.24	7.69%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200615	9.35	9.49	9.18	9.25	-1.07%	-0.75%	11.71%	63759	0.594	114.4	9.32	8.62%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200612	9.55	9.75	9.34	9.65	1.05%	0.73%	16.55%	78177	0.7492	144.29	9.58	11.66%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200611	9.73	9.75	9.43	9.55	-2.05%	-0.52%	15.34%	78070	0.7493	144.31	9.6	11.89%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200610	9.96	9.96	9.65	9.75	-1.61%	0.1%	17.75%	77268	0.7523	144.89	9.74	13.52%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200609	9.7	10.06	9.68	9.91	-0.5%	0.2%	19.69%	106614	1.0544	203.07	9.89	15.27%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200608	9.6	10.16	9.5	9.96	5.29%	0.61%	20.29%	197421	1.9536	376.25	9.9	15.38%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200605	9.23	9.75	9.23	9.46	4.19%	-0.63%	14.25%	201107	1.9147	368.76	9.52	10.96%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200604	8.54	9.35	8.45	9.08	6.82%	1.11%	9.66%	159105	1.428	275.02	8.98	4.66%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200603	8.63	8.65	8.5	8.5	-1.28%	-0.7%	2.66%	28600	0.2448	47.15	8.56	-0.23%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200602	8.55	8.68	8.48	8.61	0.7%	0.35%	3.99%	38857	0.3332	64.17	8.58	0%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200601	8.47	8.56	8.43	8.55	1.66%	0.47%	3.26%	44302	0.377	72.61	8.51	-0.82%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200529	8.4	8.52	8.35	8.41	-0.59%	-0.36%	1.57%	26303	0.2219	42.74	8.44	-1.63%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200528	8.48	8.57	8.35	8.46	-0.24%	0.12%	2.17%	34279	0.2897	55.79	8.45	-1.52%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200527	8.52	8.61	8.42	8.48	-0.82%	-0.12%	2.42%	31403	0.2666	51.35	8.49	-1.05%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200526	8.27	8.58	8.21	8.55	4.27%	1.3%	3.26%	58741	0.4957	95.47	8.44	-1.63%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200525	8.19	8.28	8.16	8.2	-0.49%	-0.36%	-0.97%	22464	0.1848	35.59	8.23	-4.08%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200522	8.4	8.46	8.18	8.24	-1.79%	-0.6%	-0.48%	36452	0.3021	58.18	8.29	-3.38%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200521	8.51	8.63	8.36	8.39	-1.41%	-0.83%	1.33%	37746	0.3195	61.53	8.46	-1.4%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200520	8.46	8.75	8.41	8.51	1.07%	-1.05%	2.78%	69542	0.5982	115.21	8.6	0.23%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200519	8.46	8.58	8.38	8.42	-0.36%	-0.47%	1.69%	42024	0.3557	68.51	8.46	-1.4%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200518	8.16	8.59	8.1	8.45	3.81%	0.72%	2.05%	79740	0.669	128.84	8.39	-2.21%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200515	8.08	8.2	8.08	8.14	0.99%	0%	-1.69%	22633	0.1843	35.49	8.14	-5.13%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200514	8.19	8.22	8.05	8.06	-2.07%	-0.62%	-2.66%	30687	0.249	47.96	8.11	-5.48%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200513	8.19	8.26	8.16	8.23	0.12%	0.12%	-0.6%	24245	0.1994	38.4	8.22	-4.2%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200512	8.2	8.25	8.11	8.22	0%	0.37%	-0.72%	26475	0.2167	41.73	8.19	-4.55%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200511	8.21	8.28	8.11	8.22	0.61%	0.24%	-0.72%	43115	0.3536	68.1	8.2	-4.43%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200508	8.06	8.33	8.03	8.17	1.36%	-0.37%	-1.33%	84407	0.6922	133.31	8.2	-4.43%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200507	8.04	8.09	7.98	8.06	1%	0.37%	-2.66%	52058	0.418	80.5	8.03	-6.41%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200506	7.89	8	7.81	7.98	0.38%	1.01%	-3.62%	58072	0.4589	88.38	7.9	-7.93%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200430	7.9	8.02	7.84	7.95	2.19%	-0.13%	-3.99%	59140	0.4705	90.61	7.96	-7.23%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200429	7.83	7.89	7.74	7.78	-1.27%	-0.38%	-6.04%	34226	0.2673	51.48	7.81	-8.97%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200428	7.84	7.98	7.53	7.88	0.38%	1.16%	-4.83%	57443	0.4473	86.15	7.79	-9.21%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200427	7.57	7.89	7.57	7.85	4.25%	0.64%	-5.19%	75526	0.5893	113.49	7.8	-9.09%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200424	7.65	7.66	7.49	7.53	-1.57%	-0.4%	-9.06%	21582	0.1632	31.43	7.56	-11.89%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200423	7.66	7.68	7.58	7.65	0.39%	0.13%	-7.61%	26831	0.2051	39.5	7.64	-10.96%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200422	7.55	7.63	7.53	7.62	0.13%	0.26%	-7.97%	19710	0.1497	28.83	7.6	-11.42%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200421	7.72	7.72	7.56	7.61	-1.42%	0.13%	-8.09%	35149	0.2672	51.46	7.6	-11.42%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200420	7.72	7.75	7.66	7.72	0.39%	0%	-6.76%	27333	0.2109	40.62	7.72	-10.02%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200417	7.7	7.75	7.66	7.69	0.26%	-0.26%	-7.13%	24514	0.189	36.4	7.71	-10.14%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200416	7.62	7.71	7.55	7.67	0.79%	0.52%	-7.37%	23383	0.1783	34.34	7.63	-11.07%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200415	7.72	7.72	7.58	7.61	-1.3%	-0.52%	-8.09%	28725	0.2198	42.33	7.65	-10.84%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200414	7.6	7.71	7.59	7.71	1.72%	0.78%	-6.88%	26599	0.2036	39.21	7.65	-10.84%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200413	7.56	7.65	7.52	7.58	0.13%	-0.13%	-8.45%	24253	0.1841	35.46	7.59	-11.54%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200410	7.71	7.74	7.54	7.57	-1.69%	-0.79%	-8.57%	31035	0.2367	45.59	7.63	-11.07%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200409	7.79	7.79	7.67	7.7	-0.13%	-0.26%	-7%	31620	0.244	46.99	7.72	-10.02%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200408	7.74	7.74	7.67	7.71	-0.13%	0.13%	-6.88%	29234	0.2252	43.37	7.7	-10.26%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200407	7.7	7.79	7.67	7.72	2.25%	-0.13%	-6.76%	45809	0.3542	68.22	7.73	-9.91%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200403	7.6	7.65	7.51	7.55	-0.79%	-0.26%	-8.82%	18474	0.1398	26.92	7.57	-11.77%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200402	7.44	7.63	7.38	7.61	2.28%	1.06%	-8.09%	30922	0.2329	44.85	7.53	-12.24%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200401	7.49	7.61	7.43	7.44	-0.53%	-1.2%	-10.14%	27278	0.2053	39.54	7.53	-12.24%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200331	7.47	7.52	7.44	7.48	0.81%	0%	-9.66%	19394	0.1451	27.95	7.48	-12.82%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200324	7.48	7.54	7.37	7.5	1.63%	0.4%	-9.42%	40242	0.3006	57.89	7.47	-12.94%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200323	7.66	7.68	7.34	7.38	-5.38%	-1.47%	-10.87%	75505	0.5653	108.87	7.49	-12.7%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200320	7.76	7.84	7.62	7.8	0.91%	0.52%	-5.8%	42656	0.331	63.75	7.76	-9.56%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200319	7.69	7.75	7.58	7.73	0.52%	0.78%	-6.64%	60623	0.4647	89.5	7.67	-10.61%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200318	7.89	7.98	7.67	7.69	-1.54%	-1.66%	-7.13%	62722	0.4905	94.47	7.82	-8.86%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200317	7.8	7.92	7.55	7.81	0.9%	0.9%	-5.68%	57784	0.447	86.09	7.74	-9.79%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200316	8.21	8.25	7.72	7.74	-4.68%	-3.25%	-6.52%	82152	0.6575	126.63	8	-6.76%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200313	8.01	8.3	7.9	8.12	-3.68%	0.62%	-1.93%	85010	0.6862	132.16	8.07	-5.94%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200312	8.58	8.66	8.33	8.43	-2.99%	-0.24%	1.81%	73815	0.624	120.18	8.45	-1.52%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200311	8.86	8.9	8.67	8.69	-1.7%	-1.25%	4.95%	70592	0.6211	119.62	8.8	2.56%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200310	8.5	8.85	8.33	8.84	3.15%	2.91%	6.76%	108102	0.9281	178.75	8.59	0.12%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200309	8.72	8.95	8.54	8.57	-3.27%	-1.49%	3.5%	120455	1.0476	201.76	8.7	1.4%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200306	8.75	8.96	8.72	8.86	-0.23%	0%	7%	78362	0.6946	133.78	8.86	3.26%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200305	8.93	9.15	8.8	8.88	-0.56%	-0.67%	7.25%	127085	1.1359	218.77	8.94	4.2%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200304	8.5	8.94	8.46	8.93	3.96%	1.48%	7.85%	173960	1.5307	294.8	8.8	2.56%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200303	8.66	8.68	8.44	8.59	0.7%	0.35%	3.74%	127737	1.0939	210.68	8.56	-0.23%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200302	8.1	8.66	8.01	8.53	6.76%	1.55%	3.02%	138465	1.1627	223.93	8.4	-2.1%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200228	8.3	8.33	7.99	7.99	-5.33%	-1.84%	-3.5%	103104	0.8396	161.7	8.14	-5.13%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200227	8.62	8.67	8.42	8.44	-1.86%	-0.82%	1.93%	111426	0.9485	182.67	8.51	-0.82%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200226	8.23	8.65	8.21	8.6	2.87%	1.42%	3.86%	142466	1.2081	232.67	8.48	-1.17%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200225	8.14	8.4	8.14	8.36	-1.65%	0.97%	0.97%	102578	0.8492	163.55	8.28	-3.5%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200224	8.41	8.61	8.35	8.5	0.35%	0%	2.66%	101647	0.8639	166.38	8.5	-0.93%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200221	8.43	8.57	8.39	8.47	0.36%	-0.12%	2.29%	109270	0.9261	178.36	8.48	-1.17%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200220	8.21	8.47	8.19	8.44	3.18%	0.96%	1.93%	99968	0.8353	160.87	8.36	-2.56%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200219	8.26	8.34	8.16	8.18	-0.97%	-0.49%	-1.21%	69697	0.5732	110.39	8.22	-4.2%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200218	8.17	8.28	8.09	8.26	1.6%	0.85%	-0.24%	84952	0.6955	133.95	8.19	-4.55%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200217	7.88	8.15	7.88	8.13	3.17%	0.87%	-1.81%	74867	0.6036	116.25	8.06	-6.06%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200214	7.86	7.94	7.83	7.88	0.25%	0%	-4.83%	38633	0.3044	58.63	7.88	-8.16%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200213	8.04	8.07	7.83	7.86	-2.48%	-1.01%	-5.07%	66193	0.5253	101.17	7.94	-7.46%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200212	7.98	8.08	7.95	8.06	0.88%	0.37%	-2.66%	48548	0.3899	75.09	8.03	-6.41%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200211	8.08	8.08	7.97	7.99	-1.6%	-0.25%	-3.5%	60043	0.4811	92.66	8.01	-6.64%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200210	7.98	8.14	7.91	8.12	1.12%	1.25%	-1.93%	71609	0.5744	110.63	8.02	-6.53%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200207	8	8.04	7.88	8.03	-0.25%	0.88%	-3.02%	71835	0.572	110.16	7.96	-7.23%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200206	7.82	8.06	7.71	8.05	3.21%	2.03%	-2.78%	87806	0.693	133.47	7.89	-8.04%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200205	7.75	7.96	7.72	7.8	1.56%	-0.38%	-5.8%	77247	0.6051	116.54	7.83	-8.74%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200204	7.45	7.83	7.45	7.68	-1.03%	-0.39%	-7.25%	115058	0.8872	170.87	7.71	-10.14%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200203	7.76	7.83	7.76	7.76	-9.98%	0%	-6.28%	71449	0.5548	106.85	7.76	-9.56%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200123	8.6	8.96	8.52	8.62	-0.81%	-0.92%	4.11%	138005	1.2012	231.34	8.7	1.4%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200122	8.5	8.71	8.3	8.69	2.36%	1.52%	4.95%	99966	0.8557	164.8	8.56	-0.23%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200121	8.46	8.65	8.41	8.49	0.95%	-0.47%	2.54%	90645	0.773	148.87	8.53	-0.58%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200120	8.23	8.41	8.23	8.41	1.69%	1.2%	1.57%	42890	0.3564	68.64	8.31	-3.15%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200117	8.32	8.35	8.23	8.27	-0.48%	-0.24%	-0.12%	32824	0.2722	52.42	8.29	-3.38%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200116	8.55	8.55	8.27	8.31	-2.24%	-0.95%	0.36%	52434	0.4398	84.7	8.39	-2.21%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200115	8.45	8.52	8.36	8.5	0.71%	0.71%	2.66%	56891	0.48	92.44	8.44	-1.63%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200114	8.63	8.67	8.43	8.44	-1.17%	-0.82%	1.93%	62027	0.5279	101.67	8.51	-0.82%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200113	8.35	8.54	8.31	8.54	1.91%	0.83%	3.14%	99243	0.8403	161.84	8.47	-1.28%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200110	8.39	8.42	8.29	8.38	0.12%	0.36%	1.21%	40863	0.3412	65.71	8.35	-2.68%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200109	8.32	8.41	8.28	8.37	1.7%	0.24%	1.09%	47139	0.3936	75.8	8.35	-2.68%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200108	8.49	8.5	8.21	8.23	-3.52%	-1.32%	-0.6%	81502	0.6798	130.92	8.34	-2.8%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200107	8.45	8.53	8.39	8.53	1.43%	0.71%	3.02%	54595	0.4626	89.09	8.47	-1.28%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200106	8.43	8.5	8.33	8.41	-0.83%	-0.24%	1.57%	68226	0.5751	110.76	8.43	-1.75%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200103	8.5	8.53	8.45	8.48	-0.7%	0%	2.42%	56790	0.4817	92.77	8.48	-1.17%	8.43	0%	8.37	0%	8.28	0%	0.52%
20200102	8.46	8.65	8.38	8.54	0.83%	0.35%	3.14%	108028	0.9188	176.95	8.51	-0.82%	8.43	0%	8.37	0%	8.28	0%	0.52%