罗普斯金(002333)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.12	6.17	6.11	6.14	0%	0%	33.48%	178901	1.0986	33.69	6.14	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230927	6.16	6.23	6.1	6.14	-1.44%	-0.32%	33.48%	268878	1.6563	51.67	6.16	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230926	6.45	6.47	6.16	6.23	-6.6%	-0.64%	35.43%	495268	3.1052	100.33	6.27	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230925	7.2	7.3	6.65	6.67	-9.74%	-2.34%	45%	766699	5.2401	185.69	6.83	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230922	7.8	7.99	7.39	7.39	-9.99%	-2.89%	60.65%	785626	5.9784	254.43	7.61	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230921	7.86	8.21	7.58	8.21	10.05%	1.61%	78.48%	880853	7.1178	387.66	8.08	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230920	6.67	7.46	6.67	7.46	10.03%	3.32%	62.17%	334783	2.4164	199.7	7.22	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230919	6.31	6.78	6.2	6.78	5.94%	3.83%	47.39%	290459	1.8977	171.65	6.53	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230918	6.5	6.54	6.3	6.4	-4.33%	0.31%	39.13%	179167	1.1429	110.61	6.38	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230915	6.55	7.18	6.53	6.69	2.29%	-1.18%	45.43%	250935	1.6982	164.93	6.77	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230914	6.53	6.57	6.42	6.54	0.62%	0.77%	42.17%	87270	0.566	59.09	6.49	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230913	6.49	6.63	6.45	6.5	0.46%	0%	41.3%	99269	0.6455	58.36	6.5	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230912	6.47	6.53	6.42	6.47	-0.15%	0%	40.65%	56381	0.3648	26.39	6.47	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230911	6.55	6.55	6.44	6.48	-0.31%	-0.15%	40.87%	61878	0.4015	19.91	6.49	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230908	6.63	6.71	6.49	6.5	-3.13%	-1.07%	41.3%	123005	0.8083	38.51	6.57	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230907	6.72	6.86	6.68	6.71	-2.04%	-0.59%	45.87%	129347	0.873	38.13	6.75	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230906	6.65	6.93	6.53	6.85	2.54%	2.24%	48.91%	210146	1.407	58.63	6.7	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230905	6.89	6.89	6.67	6.68	-3.33%	-0.74%	45.22%	177014	1.1919	51.55	6.73	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230904	6.86	6.98	6.84	6.91	0.73%	-0.14%	50.22%	169998	1.1757	50.62	6.92	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230901	6.85	7.03	6.82	6.86	-1.29%	-0.58%	49.13%	156161	1.0772	47.26	6.9	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230831	7	7.09	6.77	6.95	-3.61%	1.02%	51.09%	296299	2.0398	91.47	6.88	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230830	7.2	7.35	7.17	7.21	-6.24%	-0.14%	56.74%	463600	3.3495	157.68	7.22	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230829	8.3	8.3	7.34	7.69	-5.64%	0.26%	67.17%	850200	6.5252	350.2	7.67	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230828	8.15	8.15	8.15	8.15	9.99%	0%	77.17%	155134	1.2643	104.03	8.15	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230825	6.76	7.41	6.76	7.41	9.94%	2.92%	61.09%	379567	2.7325	262.92	7.2	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230824	6.09	6.74	5.92	6.74	9.95%	3.37%	46.52%	268297	1.7503	224.8	6.52	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230823	6.22	6.28	6.1	6.13	-2.7%	-0.33%	33.26%	85049	0.523	86.6	6.15	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230822	6.31	6.49	5.96	6.3	-0.32%	1.94%	36.96%	210542	1.3013	222.99	6.18	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230821	6.35	6.5	6.16	6.32	-0.94%	0.96%	37.39%	117178	0.7334	152.77	6.26	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230818	6.32	6.38	6.2	6.38	0.95%	1.59%	38.7%	98956	0.6212	140.69	6.28	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230817	6.09	6.57	6	6.32	3.61%	0%	37.39%	160649	1.0159	238.98	6.32	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230816	6.06	6.19	6.03	6.1	0.16%	-0.16%	32.61%	32322	0.1974	54.82	6.11	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230815	6.12	6.17	6.06	6.09	-0.49%	-0.16%	32.39%	24102	0.147	38.08	6.1	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230814	6.08	6.16	6.04	6.12	0.33%	0.33%	33.04%	28620	0.1745	42.58	6.1	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230811	6.21	6.21	6.1	6.1	-0.81%	-0.81%	32.61%	31144	0.1915	41.03	6.15	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230810	6.25	6.28	6.13	6.15	-1.28%	-0.32%	33.7%	38864	0.2398	36.54	6.17	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230809	6.23	6.27	6.19	6.23	-0.16%	0.16%	35.43%	35650	0.2219	34.65	6.22	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230808	6.31	6.31	6.21	6.24	-0.95%	-0.16%	35.65%	32727	0.2044	40.21	6.25	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230807	6.37	6.37	6.25	6.3	-1.1%	0%	36.96%	37582	0.2367	43.38	6.3	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230804	6.46	6.52	6.36	6.37	-0.78%	-0.78%	38.48%	51320	0.3295	62.15	6.42	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230803	6.45	6.51	6.38	6.42	-0.93%	0.16%	39.57%	41100	0.2635	52.57	6.41	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230802	6.47	6.53	6.42	6.48	0.31%	0%	40.87%	52802	0.3423	70.66	6.48	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230801	6.49	6.57	6.45	6.46	-0.92%	-0.62%	40.43%	59229	0.3849	84.47	6.5	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230731	6.47	6.54	6.4	6.52	0.77%	0.93%	41.74%	85200	0.5508	124.49	6.46	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230728	6.37	6.48	6.31	6.47	1.89%	0.62%	40.65%	63299	0.4071	104.24	6.43	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230727	6.35	6.46	6.33	6.35	-0.47%	-0.63%	38.04%	45494	0.2905	78.8	6.39	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230726	6.38	6.42	6.31	6.38	0%	0.16%	38.7%	54202	0.3451	92.92	6.37	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230725	6.18	6.39	6.17	6.38	3.91%	0.95%	38.7%	92146	0.5824	161.62	6.32	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230724	6.19	6.21	6.13	6.14	-0.49%	-0.32%	33.48%	23258	0.1432	43.12	6.16	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230721	6.15	6.19	6.12	6.17	0.16%	0.16%	34.13%	27223	0.1676	46.73	6.16	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230720	6.24	6.25	6.14	6.16	-0.96%	-0.65%	33.91%	30620	0.1897	42.9	6.2	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230719	6.22	6.25	6.18	6.22	0.48%	0.16%	35.22%	31627	0.1964	41.03	6.21	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230718	6.18	6.2	6.09	6.19	0.49%	0.32%	34.57%	49443	0.3049	63.86	6.17	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230717	6.06	6.17	6	6.16	0.98%	0.65%	33.91%	43283	0.2648	54.56	6.12	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230714	6.09	6.12	6.05	6.1	0%	0.16%	32.61%	37598	0.2288	45.41	6.09	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230713	6.09	6.2	6.06	6.1	0.49%	-0.33%	32.61%	48154	0.2946	56.78	6.12	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230712	6.11	6.18	6.05	6.07	-0.98%	-0.49%	31.96%	45838	0.2798	35.17	6.1	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230711	6.12	6.17	6.07	6.13	0.33%	0%	33.26%	57125	0.3501	64.43	6.13	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230710	6.19	6.24	6.05	6.11	-0.49%	-0.33%	32.83%	71437	0.4377	56.46	6.13	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230707	6.24	6.42	6.09	6.14	-0.32%	-0.97%	33.48%	156160	0.9676	125.79	6.2	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230706	6.14	6.17	6.05	6.16	0.82%	0.65%	33.91%	75345	0.4611	96.55	6.12	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230705	6.13	6.16	6.09	6.11	-0.33%	-0.16%	32.83%	32493	0.199	28	6.12	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230704	6.18	6.18	6.05	6.13	-0.16%	0.49%	33.26%	47604	0.2902	64.37	6.1	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230703	6.04	6.22	6.01	6.14	1.49%	0.16%	33.48%	50752	0.3113	67.44	6.13	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230630	6.04	6.09	6.01	6.05	0.83%	-0.17%	31.52%	43569	0.264	57.2	6.06	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230629	5.99	6.05	5.95	6	0.33%	-0.17%	30.43%	45007	0.2704	59.23	6.01	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230628	5.96	6.03	5.87	5.98	0.34%	0.17%	30%	61183	0.3652	81.61	5.97	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230627	5.74	5.98	5.73	5.96	4.01%	0.68%	29.57%	62159	0.3679	84.77	5.92	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230626	5.75	5.81	5.7	5.73	-1.38%	-0.35%	24.57%	34565	0.1988	49.91	5.75	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230621	5.88	5.93	5.77	5.81	-1.02%	-0.51%	26.3%	42013	0.2453	62.93	5.84	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230620	6	6	5.87	5.87	-1.84%	-0.51%	27.61%	36940	0.218	57.78	5.9	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230619	6.02	6.04	5.96	5.98	-1.16%	0%	30%	40052	0.2396	61.83	5.98	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230616	6.08	6.18	6.03	6.05	-0.17%	-0.49%	31.52%	55864	0.3399	85.92	6.08	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230615	6.01	6.11	5.98	6.06	0.66%	0%	31.74%	67421	0.4085	111.61	6.06	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230614	5.93	6.03	5.91	6.02	1.18%	0.5%	30.87%	40079	0.24	69.21	5.99	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230613	5.97	6.07	5.93	5.95	-0.34%	-0.5%	29.35%	35945	0.2151	61.37	5.98	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230612	5.9	5.98	5.79	5.97	0.51%	1.53%	29.78%	48325	0.284	81.86	5.88	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230609	5.91	6.01	5.86	5.94	1.19%	-0.17%	29.13%	33678	0.2005	58.03	5.95	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230608	5.88	5.96	5.83	5.87	-0.17%	-0.51%	27.61%	21477	0.1268	37.3	5.9	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230607	5.91	5.95	5.86	5.88	-0.51%	0%	27.83%	23231	0.1367	39.52	5.88	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230606	5.98	6.06	5.91	5.91	-1.5%	-1.17%	28.48%	44219	0.2646	75.79	5.98	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230605	5.95	6	5.9	6	0.67%	0.67%	30.43%	34207	0.2038	59.4	5.96	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230602	5.9	5.98	5.85	5.96	1.19%	0.85%	29.57%	30305	0.1791	54.68	5.91	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230601	5.93	5.95	5.81	5.89	-0.51%	0.34%	28.04%	30860	0.1813	23.37	5.87	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230531	5.91	6.04	5.91	5.92	0.17%	-0.67%	28.7%	30288	0.1804	22.8	5.96	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230530	5.86	5.95	5.8	5.91	1.2%	0.51%	28.48%	27737	0.1632	53.93	5.88	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230529	5.99	6.01	5.83	5.84	-2.34%	-1.18%	26.96%	34491	0.2037	68.79	5.91	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230526	6.01	6.04	5.89	5.98	-0.5%	0.34%	30%	37394	0.2228	78.76	5.96	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230525	5.98	6.05	5.93	6.01	1.01%	0.33%	30.65%	37455	0.2244	79.19	5.99	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230524	5.94	5.99	5.9	5.95	-0.17%	0%	29.35%	24401	0.1453	49.79	5.95	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230523	5.96	6.03	5.91	5.96	-0.17%	-0.33%	29.57%	43845	0.2624	85.96	5.98	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230522	5.93	5.97	5.9	5.97	0.51%	0.51%	29.78%	24736	0.147	46.4	5.94	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230519	5.95	5.95	5.84	5.94	-0.17%	0.68%	29.13%	19900	0.1174	31.43	5.9	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230518	5.93	5.97	5.86	5.95	0.17%	0.85%	29.35%	26775	0.1581	40	5.9	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230517	5.78	5.95	5.76	5.94	2.41%	1.19%	29.13%	26553	0.1558	37.33	5.87	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230516	5.89	5.89	5.79	5.8	-1.19%	-0.34%	26.09%	16754	0.0975	22.58	5.82	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230515	5.88	5.92	5.78	5.87	0%	0.69%	27.61%	28760	0.1677	37.73	5.83	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230510	5.86	5.87	5.77	5.81	-0.34%	-0.17%	26.3%	23996	0.1396	18.81	5.82	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230509	5.96	5.98	5.83	5.83	-2.18%	-1.02%	26.74%	34469	0.203	46.32	5.89	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230508	5.95	6.02	5.94	5.96	0.17%	-0.33%	29.57%	35742	0.2138	49.33	5.98	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230505	6.08	6.08	5.89	5.95	-1.65%	0%	29.35%	54145	0.3224	77.65	5.95	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230504	5.8	6.1	5.71	6.05	3.95%	1%	31.52%	102614	0.6151	151.87	5.99	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230428	5.64	5.84	5.63	5.82	4.11%	0.52%	26.52%	55485	0.3214	90.65	5.79	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230427	5.59	5.64	5.49	5.59	0.9%	0%	21.52%	23666	0.1323	39.83	5.59	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230426	5.36	5.57	5.33	5.54	3.17%	0.73%	20.43%	28249	0.1554	51.52	5.5	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230425	5.52	5.52	5.29	5.37	-1.65%	0.37%	16.74%	30610	0.1638	57.62	5.35	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230424	5.41	5.47	5.36	5.46	1.11%	0.74%	18.7%	17620	0.0955	35.97	5.42	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230421	5.51	5.54	5.4	5.4	-2%	-0.92%	17.39%	23382	0.1275	47.96	5.45	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230420	5.58	5.58	5.43	5.51	-0.9%	0.55%	19.78%	29444	0.1615	60.8	5.48	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230419	5.56	5.61	5.53	5.56	-0.36%	0%	20.87%	16454	0.0915	35.92	5.56	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230418	5.7	5.7	5.56	5.58	-2.11%	-0.53%	21.3%	34974	0.1962	72.75	5.61	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230417	5.67	5.7	5.65	5.7	0.53%	0.35%	23.91%	15273	0.0868	32.86	5.68	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230414	5.68	5.7	5.65	5.67	0.18%	0%	23.26%	14382	0.0816	30.31	5.67	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230413	5.73	5.74	5.66	5.66	-0.7%	-0.53%	23.04%	16090	0.0916	34.03	5.69	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230412	5.67	5.71	5.65	5.7	0.53%	0.18%	23.91%	12993	0.0739	27.05	5.69	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230411	5.67	5.68	5.62	5.67	0%	0.18%	23.26%	15822	0.0895	31.19	5.66	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230410	5.76	5.77	5.67	5.67	-1.56%	-0.87%	23.26%	25721	0.147	49.47	5.72	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230407	5.7	5.77	5.66	5.76	1.05%	0.52%	25.22%	15665	0.0897	28.96	5.73	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230406	5.68	5.7	5.63	5.7	0.35%	0.53%	23.91%	13977	0.0793	24.66	5.67	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230404	5.81	5.84	5.65	5.68	-2.24%	-0.53%	23.48%	30771	0.1757	53.28	5.71	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230403	5.75	5.82	5.73	5.81	0.52%	0.69%	26.3%	18449	0.1065	32.62	5.77	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230331	5.73	5.81	5.72	5.78	0.7%	0.17%	25.65%	16260	0.0939	28.57	5.77	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230330	5.71	5.79	5.67	5.74	0.35%	0.35%	24.78%	24539	0.1404	43.94	5.72	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230329	5.79	5.79	5.7	5.72	-0.69%	-0.35%	24.35%	18672	0.1071	33.3	5.74	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230328	5.89	5.89	5.72	5.76	-2.04%	-0.52%	25.22%	32949	0.1909	59.34	5.79	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230327	5.92	5.92	5.84	5.88	-0.34%	0.17%	27.83%	27660	0.1625	50.93	5.87	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230324	5.92	5.94	5.88	5.9	-0.84%	0%	28.26%	24541	0.1448	45.43	5.9	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230323	5.94	5.96	5.85	5.95	0.85%	0.68%	29.35%	26712	0.1578	42.98	5.91	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230322	5.99	5.99	5.87	5.9	-0.67%	-0.34%	28.26%	30578	0.1811	61.32	5.92	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230321	5.84	5.94	5.8	5.94	2.06%	0.68%	29.13%	34901	0.2058	70.23	5.9	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230320	5.76	5.84	5.7	5.82	1.22%	0.69%	26.52%	36242	0.2095	69.84	5.78	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230317	5.67	5.78	5.67	5.75	1.59%	0.17%	25%	24981	0.1435	46.43	5.74	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230316	5.72	5.74	5.66	5.66	-1.91%	-0.7%	23.04%	25442	0.1449	44.1	5.7	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230315	5.72	5.8	5.7	5.77	1.41%	0.17%	25.43%	21568	0.1242	36.81	5.76	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230314	5.8	5.8	5.64	5.69	-1.73%	0%	23.7%	37460	0.2133	58.86	5.69	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230313	5.83	5.83	5.71	5.79	-0.34%	0.52%	25.87%	27259	0.157	40.63	5.76	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230310	5.92	5.92	5.79	5.81	-1.53%	-0.17%	26.3%	26009	0.1515	34.97	5.82	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230309	5.96	5.96	5.85	5.9	-0.51%	0.17%	28.26%	25767	0.1518	29.92	5.89	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230308	5.92	5.99	5.88	5.93	-0.5%	0.34%	28.91%	32021	0.1894	31.61	5.91	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230307	6.01	6.05	5.94	5.96	-0.83%	-0.5%	29.57%	39596	0.2371	37.85	5.99	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230306	6.1	6.11	5.96	6.01	-0.99%	0.17%	30.65%	47265	0.2838	42.23	6	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230303	6.03	6.09	5.96	6.07	0.17%	0.83%	31.96%	61983	0.3734	53.17	6.02	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230302	6.15	6.15	6.06	6.06	-1.14%	-0.66%	31.74%	41312	0.2521	33.71	6.1	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230301	6.09	6.14	6.07	6.13	0.66%	0.33%	33.26%	44176	0.2701	31.08	6.11	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230228	6.05	6.11	6.02	6.09	0.66%	0.5%	32.39%	53694	0.3254	31.33	6.06	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230227	6.11	6.2	6.05	6.05	-1.47%	-0.82%	31.52%	89293	0.5447	42.86	6.1	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230224	6.36	6.41	6.09	6.14	-3.15%	-0.81%	33.48%	133739	0.8275	63.65	6.19	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230223	6.16	6.68	6.16	6.34	2.76%	-0.78%	37.83%	174443	1.114	88.71	6.39	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230222	6.21	6.21	6.1	6.17	-1.12%	0.33%	34.13%	67855	0.4174	35.06	6.15	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230221	6.3	6.34	6.17	6.24	-0.95%	0%	35.65%	77429	0.4828	40.19	6.24	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230220	6.16	6.36	6.16	6.3	1.78%	0.32%	36.96%	101075	0.6344	52.89	6.28	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230217	6.26	6.4	6.15	6.19	-0.16%	-1.28%	34.57%	127976	0.8028	64.06	6.27	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230216	6.49	6.59	6.1	6.2	-5.92%	-2.21%	34.78%	228029	1.4452	116.76	6.34	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230215	6.61	6.78	6.4	6.59	0.15%	0.46%	43.26%	312095	2.0478	175.08	6.56	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230214	6.39	7.03	6.27	6.58	2.97%	-1.2%	43.04%	414710	2.7608	253.21	6.66	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230213	6.11	6.43	6.07	6.39	4.07%	2.24%	38.91%	133230	0.8325	93.28	6.25	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230210	6.19	6.24	6.12	6.14	-0.65%	-0.65%	33.48%	61587	0.3806	42.91	6.18	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230209	6.1	6.24	6.1	6.18	0.82%	0.16%	34.35%	62245	0.3843	42.81	6.17	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230208	6.21	6.26	6.1	6.13	-1.29%	-0.33%	33.26%	69664	0.4286	47.89	6.15	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230207	6.19	6.28	6.13	6.21	-0.48%	0.16%	35%	99119	0.6141	69.42	6.2	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230206	5.99	6.41	5.92	6.24	3.65%	0.81%	35.65%	175820	1.0892	125.82	6.19	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230203	6.14	6.14	5.92	6.02	-1.63%	0.33%	30.87%	83338	0.5002	60.57	6	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230202	6.12	6.19	6.06	6.12	-0.65%	0.16%	33.04%	107507	0.6574	80.14	6.11	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230201	6.04	6.36	5.98	6.16	3.01%	-0.32%	33.91%	185133	1.1442	138.64	6.18	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230131	5.95	6.03	5.88	5.98	0.34%	0.34%	30%	103432	0.6166	76.91	5.96	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230130	5.76	5.96	5.75	5.96	2.41%	1.19%	29.57%	126068	0.7428	79.05	5.89	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230120	5.83	5.93	5.8	5.82	0.34%	-0.51%	26.52%	76683	0.4487	46.65	5.85	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230119	5.77	5.86	5.73	5.8	0.35%	-0.34%	26.09%	55601	0.3234	36.53	5.82	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230118	5.84	5.89	5.76	5.78	-1.37%	-0.34%	25.65%	61681	0.3579	37.79	5.8	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230117	5.86	5.9	5.71	5.86	-0.51%	1.38%	27.39%	82482	0.4768	51.26	5.78	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230116	5.75	5.92	5.75	5.89	1.55%	0.17%	28.04%	102306	0.6011	66.17	5.88	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230113	5.83	5.92	5.79	5.8	-0.68%	-0.68%	26.09%	81208	0.4746	54.56	5.84	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230112	5.8	5.89	5.78	5.84	0%	0.17%	26.96%	113153	0.6602	75.71	5.83	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230111	6.03	6.03	5.81	5.84	-2.01%	-0.68%	26.96%	154591	0.9089	113.42	5.88	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230110	6.2	6.2	5.91	5.96	-3.87%	-0.5%	29.57%	307233	1.8418	257.97	5.99	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230109	5.6	6.2	5.6	6.2	9.93%	1.47%	34.78%	163169	0.9963	194.31	6.11	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230106	5.55	5.74	5.53	5.64	1.62%	-0.53%	22.61%	86597	0.4911	118.54	5.67	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230105	5.6	5.61	5.52	5.55	-0.18%	0.18%	20.65%	27298	0.1512	39.88	5.54	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230104	5.56	5.58	5.52	5.56	-0.18%	0.18%	20.87%	32670	0.1814	48.95	5.55	0%	4.51	0%	4.56	0%	4.6	0%	0%
20230103	5.45	5.6	5.44	5.57	2.39%	0.54%	21.09%	44662	0.2476	67.91	5.54	0%	4.51	0%	4.56	0%	4.6	0%	0%
20221230	5.33	5.51	5.32	5.44	2.26%	0%	18.26%	39549	0.2152	89.07	5.44	0%	4.51	0%	4.56	0%	4.6	0%	0%
20221229	5.39	5.43	5.32	5.32	-1.85%	-0.93%	15.65%	30730	0.1649	44.7	5.37	0%	4.51	0%	4.56	0%	4.6	0%	0%
20221228	5.46	5.48	5.41	5.42	-1.28%	-0.18%	17.83%	25648	0.1393	41.73	5.43	0%	4.51	0%	4.56	0%	4.6	0%	0%
20221227	5.47	5.52	5.44	5.49	0.37%	0.18%	19.35%	29118	0.1595	44.89	5.48	0%	4.51	0%	4.56	0%	4.6	0%	0%
20221226	5.41	5.5	5.4	5.47	1.11%	0.18%	18.91%	25034	0.1366	35.55	5.46	0%	4.51	0%	4.56	0%	4.6	0%	0%
20221223	5.36	5.43	5.33	5.41	0.56%	0.56%	17.61%	25492	0.1372	32.35	5.38	0%	4.51	0%	4.56	0%	4.6	0%	0%
20221222	5.52	5.52	5.36	5.38	-1.47%	-0.74%	16.96%	34407	0.1865	41.35	5.42	0%	4.51	0%	4.56	0%	4.6	0%	0%
20221221	5.55	5.61	5.43	5.46	-2.33%	-0.73%	18.7%	38181	0.2101	43.41	5.5	0%	4.51	0%	4.56	0%	4.6	0%	0%
20221220	5.53	5.64	5.47	5.59	0.9%	0.36%	21.52%	37049	0.2062	39.26	5.57	0%	4.51	0%	4.56	0%	4.6	0%	0%
20221219	5.65	5.66	5.52	5.54	-1.6%	-0.72%	20.43%	34842	0.1943	35.22	5.58	0%	4.51	0%	4.56	0%	4.6	0%	0%
20221216	5.69	5.74	5.62	5.63	-1.75%	-0.53%	22.39%	36373	0.2057	35.89	5.66	0%	4.51	0%	4.56	0%	4.6	0%	0%
20221215	5.73	5.77	5.68	5.73	0.35%	0.17%	24.57%	37920	0.2168	37.81	5.72	0%	4.51	0%	4.56	0%	4.6	0%	0%
20221214	5.77	5.83	5.68	5.71	-1.38%	-0.35%	24.13%	45290	0.2596	57.83	5.73	0%	4.51	0%	4.56	0%	4.6	0%	0%
20221213	5.85	5.88	5.78	5.79	-0.69%	-0.52%	25.87%	43755	0.2545	41.74	5.82	0%	4.51	0%	4.56	0%	4.6	0%	0%
20221212	5.93	5.93	5.81	5.83	-1.69%	-0.17%	26.74%	47032	0.2749	43.07	5.84	0%	4.51	0%	4.56	0%	4.6	0%	0%
20221209	5.91	5.95	5.85	5.93	0.68%	0.34%	28.91%	44975	0.2658	42.7	5.91	0%	4.51	0%	4.56	0%	4.6	0%	0%
20221208	5.93	5.98	5.88	5.89	-0.84%	-0.51%	28.04%	49180	0.2913	46.5	5.92	0%	4.51	0%	4.56	0%	4.6	0%	0%
20221207	5.95	5.95	5.82	5.94	0.85%	1.02%	29.13%	50131	0.2947	47.75	5.88	0%	4.51	0%	4.56	0%	4.6	0%	0%
20221206	5.92	5.98	5.84	5.89	-0.51%	-0.17%	28.04%	67923	0.4008	66.83	5.9	0%	4.51	0%	4.56	0%	4.6	0%	0%
20221205	5.82	5.96	5.82	5.92	1.89%	0.34%	28.7%	86458	0.5097	82.83	5.9	0%	4.51	0%	4.56	0%	4.6	0%	0%
20221202	5.79	5.84	5.72	5.81	0.52%	0.35%	26.3%	57420	0.3322	52.56	5.79	0%	4.51	0%	4.56	0%	4.6	0%	0%
20221201	5.74	5.82	5.72	5.78	1.4%	0.52%	25.65%	64262	0.3697	56.42	5.75	0%	4.51	0%	4.56	0%	4.6	0%	0%
20221130	5.78	5.84	5.67	5.7	-1.38%	-0.52%	23.91%	62938	0.3609	54.61	5.73	0%	4.51	0%	4.56	0%	4.6	0%	0%
20221129	5.66	5.83	5.65	5.78	3.4%	0.7%	25.65%	96923	0.5565	81.08	5.74	0%	4.51	0%	4.56	0%	4.6	0%	0%
20221128	5.61	5.62	5.5	5.59	-0.36%	0.54%	21.52%	53415	0.2969	39.89	5.56	0%	4.51	0%	4.56	0%	4.6	0%	0%
20221125	5.73	5.73	5.61	5.61	-1.41%	-0.88%	21.96%	58579	0.3317	40.24	5.66	0%	4.51	0%	4.56	0%	4.6	0%	0%
20221124	5.67	5.75	5.66	5.69	0.35%	-0.18%	23.7%	51897	0.296	32.55	5.7	0%	4.51	0%	4.56	0%	4.6	0%	0%
20221123	5.74	5.74	5.58	5.67	-0.87%	0.35%	23.26%	67319	0.3801	40.68	5.65	0%	4.51	0%	4.56	0%	4.6	0%	0%
20221122	5.85	5.88	5.68	5.72	-2.56%	-0.52%	24.35%	85213	0.4902	50.11	5.75	0%	4.51	0%	4.56	0%	4.6	0%	0%
20221121	5.68	5.88	5.65	5.87	2.44%	1.03%	27.61%	97573	0.5665	55.63	5.81	0%	4.51	0%	4.56	0%	4.6	0%	0%
20221118	5.82	5.84	5.73	5.73	-1.55%	-0.87%	24.57%	86983	0.5024	48.56	5.78	0%	4.51	0%	4.56	0%	4.6	0%	0%
20221117	5.83	5.84	5.73	5.82	0.52%	0.34%	26.52%	85337	0.4949	47.2	5.8	0%	4.51	0%	4.56	0%	4.6	0%	0%
20221116	5.8	5.82	5.73	5.79	-0.52%	0.35%	25.87%	115084	0.6641	62.84	5.77	0%	4.51	0%	4.56	0%	4.6	0%	0%
20221115	5.58	5.82	5.51	5.82	4.86%	1.93%	26.52%	207358	1.185	108.88	5.71	0%	4.51	0%	4.56	0%	4.6	0%	0%
20221114	5.77	5.85	5.52	5.55	-1.42%	-1.94%	20.65%	179713	1.0173	96.33	5.66	0%	4.51	0%	4.56	0%	4.6	0%	0%
20221111	5.55	5.67	5.5	5.63	3.11%	0.72%	22.39%	183604	1.0257	98.33	5.59	0%	4.51	0%	4.56	0%	4.6	0%	0%
20221110	5.48	5.56	5.43	5.46	-1.27%	-0.36%	18.7%	89096	0.488	43.32	5.48	0%	4.51	0%	4.56	0%	4.6	0%	0%
20221109	5.55	5.58	5.47	5.53	0%	0.18%	20.22%	129948	0.717	51.31	5.52	0%	4.51	0%	4.56	0%	4.6	0%	0%
20221108	5.4	5.57	5.37	5.53	1.84%	0.91%	20.22%	163221	0.8945	50.79	5.48	0%	4.51	0%	4.56	0%	4.6	0%	0%
20221107	5.35	5.5	5.33	5.43	1.69%	0.18%	18.04%	150699	0.8162	37.57	5.42	0%	4.51	0%	4.56	0%	4.6	0%	0%
20221104	5.26	5.35	5.23	5.34	1.52%	0.75%	16.09%	118741	0.6297	29.12	5.3	0%	4.51	0%	4.56	0%	4.6	0%	0%
20221103	5.26	5.3	5.23	5.26	-1.13%	-0.19%	14.35%	100969	0.532	24.76	5.27	0%	4.51	0%	4.56	0%	4.6	0%	0%
20221102	5.3	5.34	5.25	5.32	-0.37%	0.38%	15.65%	146040	0.7741	36.5	5.3	0%	4.51	0%	4.56	0%	4.6	0%	0%
20221101	5.3	5.37	5.26	5.34	1.52%	0.56%	16.09%	153690	0.8168	39.71	5.31	0%	4.51	0%	4.56	0%	4.6	0%	0%
20221031	5.22	5.31	5.09	5.26	-1.13%	0.77%	14.35%	169331	0.8845	43.69	5.22	0%	4.51	0%	4.56	0%	4.6	0%	0%
20221028	5.68	5.78	5.3	5.32	-9.06%	-3.27%	15.65%	354995	1.9526	96.66	5.5	0%	4.51	0%	4.56	0%	4.6	0%	0%
20221027	6.19	6.38	5.79	5.85	-9.02%	-3.31%	27.17%	512281	3.0987	165.39	6.05	0%	4.51	0%	4.56	0%	4.6	0%	0%
20221026	6.81	7.1	6.43	6.43	-9.94%	-4.6%	39.78%	654645	4.4135	285.09	6.74	0%	4.51	0%	4.56	0%	4.6	0%	0%
20221025	7.1	7.14	6.49	7.14	10.02%	3.93%	55.22%	731613	5.0262	452.11	6.87	0%	4.51	0%	4.56	0%	4.6	0%	0%
20221024	6.49	6.49	6.49	6.49	10%	0%	41.09%	101087	0.6561	108.05	6.49	0%	4.51	0%	4.56	0%	4.6	0%	0%
20221021	5.37	5.9	5.37	5.9	10.07%	1.72%	28.26%	92057	0.5339	97.22	5.8	0%	4.51	0%	4.56	0%	4.6	0%	0%
20221020	5.46	5.54	5.35	5.36	-2.01%	-1.47%	16.52%	37139	0.202	38.59	5.44	0%	4.51	0%	4.56	0%	4.6	0%	0%
20221019	5.45	5.5	5.37	5.47	0.74%	0.55%	18.91%	36790	0.2003	36.3	5.44	0%	4.51	0%	4.56	0%	4.6	0%	0%
20221018	5.4	5.45	5.37	5.43	0%	0.37%	18.04%	32767	0.1773	32.13	5.41	0%	4.51	0%	4.56	0%	4.6	0%	0%
20221017	5.26	5.55	5.18	5.43	2.26%	1.12%	18.04%	64836	0.348	66.74	5.37	0%	4.51	0%	4.56	0%	4.6	0%	0%
20220721	6.52	6.85	6.36	6.79	2.57%	2.26%	47.61%	369339	2.4539	1230.4	6.64	47.56%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220720	7.06	7.16	6.62	6.62	-9.93%	-2.36%	43.91%	524272	3.5548	1782.39	6.78	50.67%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220719	6.85	7.51	6.85	7.35	7.3%	1.52%	59.78%	633521	4.589	2300.94	7.24	60.89%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220718	6.51	7.2	6.33	6.85	-2.14%	1.78%	48.91%	563960	3.7927	1901.67	6.73	49.56%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220715	7.1	7.49	7	7	-10.03%	-1.27%	52.17%	473056	3.3521	1680.76	7.09	57.56%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220714	7.82	8.36	7.78	7.78	-9.95%	-1.52%	69.13%	599234	4.7317	2372.49	7.9	75.56%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220713	7.8	8.64	7.29	8.64	10.06%	4.6%	87.83%	941934	7.7817	3901.77	8.26	83.56%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220712	6.84	7.85	6.43	7.85	9.94%	11.03%	70.65%	844611	5.9674	2992.08	7.07	57.11%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220711	6.3	7.14	5.86	7.14	10.02%	7.37%	55.22%	829191	5.518	2766.75	6.65	47.78%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220708	6.22	6.49	5.7	6.49	10%	4.51%	41.09%	594610	3.6938	1852.09	6.21	38%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220707	5.36	5.9	5.31	5.9	10.07%	1.2%	28.26%	191900	1.1195	561.32	5.83	29.56%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220706	5.29	5.47	5.25	5.36	0.37%	-0.19%	16.52%	54103	0.2903	145.56	5.37	19.33%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220705	5.26	5.39	5.23	5.34	1.52%	0.19%	16.09%	53377	0.2843	142.55	5.33	18.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220704	5.36	5.36	5.17	5.26	-1.87%	0.57%	14.35%	58003	0.3034	152.13	5.23	16.22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220701	5.34	5.42	5.2	5.36	0.75%	0.19%	16.52%	46521	0.2491	124.9	5.35	18.89%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220630	5.25	5.37	5.16	5.32	1.72%	0.95%	15.65%	64171	0.3382	169.57	5.27	17.11%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220629	5.51	5.54	5.22	5.23	-2.79%	-1.88%	13.7%	77743	0.4144	207.78	5.33	18.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220628	5.23	5.44	5.2	5.38	2.48%	0.37%	16.96%	77194	0.4134	207.28	5.36	19.11%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220627	5.14	5.29	5.1	5.25	2.74%	0.77%	14.13%	80265	0.418	209.59	5.21	15.78%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220624	4.95	5.18	4.93	5.11	3.65%	1.19%	11.09%	89575	0.4521	226.68	5.05	12.22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220623	4.92	4.94	4.85	4.93	0.82%	0.61%	7.17%	28310	0.1387	69.54	4.9	8.89%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220622	4.96	4.99	4.87	4.89	-1.41%	-0.61%	6.3%	29666	0.1459	73.15	4.92	9.33%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220621	5.03	5.04	4.91	4.96	-0.6%	-0.2%	7.83%	36582	0.1817	91.11	4.97	10.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220620	4.92	5.03	4.9	4.99	2.04%	0%	8.48%	58688	0.293	146.91	4.99	10.89%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220617	4.87	4.93	4.83	4.89	-0.2%	0%	6.3%	35782	0.1751	87.8	4.89	8.67%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220616	4.92	4.96	4.87	4.9	0%	-0.41%	6.52%	36179	0.178	89.25	4.92	9.33%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220615	4.95	4.99	4.89	4.9	-1.01%	-1.01%	6.52%	47904	0.2371	118.88	4.95	10%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220614	4.89	4.96	4.8	4.95	0.2%	1.23%	7.61%	41672	0.2037	102.14	4.89	8.67%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220613	4.85	4.94	4.81	4.94	1.02%	1.44%	7.39%	42745	0.2083	104.44	4.87	8.22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220610	4.86	4.89	4.81	4.89	0.82%	0.41%	6.3%	35639	0.1735	86.99	4.87	8.22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220609	4.97	4.97	4.83	4.85	-2.22%	-0.61%	5.43%	41482	0.2025	101.53	4.88	8.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220608	4.96	5.01	4.85	4.96	-1.2%	0.4%	7.83%	81007	0.3999	200.51	4.94	9.78%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220607	4.9	5.1	4.89	5.02	2.66%	0.2%	9.13%	139581	0.6991	350.53	5.01	11.33%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220606	4.85	4.89	4.82	4.89	1.03%	0.62%	6.3%	61900	0.301	150.92	4.86	8%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220602	4.8	4.85	4.75	4.84	0.21%	0.62%	5.22%	55542	0.2673	134.03	4.81	6.89%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220601	4.75	4.9	4.73	4.83	1.26%	0.21%	5%	70850	0.3414	171.18	4.82	7.11%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220531	4.8	4.82	4.7	4.77	-0.83%	0.42%	3.7%	76052	0.3616	181.31	4.75	5.56%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220530	4.82	4.84	4.75	4.81	0.21%	0.21%	4.57%	78934	0.3785	189.78	4.8	6.67%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220527	4.92	4.92	4.74	4.8	-1.84%	-0.21%	4.35%	114193	0.549	275.27	4.81	6.89%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220526	5	5.01	4.86	4.89	-2%	-0.2%	6.3%	130026	0.6376	319.7	4.9	8.89%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220525	4.89	5.07	4.86	4.99	-1.77%	0.4%	8.48%	205177	1.0194	511.13	4.97	10.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220524	5.36	5.44	5	5.08	-8.63%	-1.93%	10.43%	380215	1.969	987.26	5.18	15.11%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220523	6.28	6.28	5.55	5.56	-2.63%	-6.87%	20.87%	478250	2.8537	1430.86	5.97	32.67%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220520	5.5	5.71	5.5	5.71	10.02%	0.71%	24.13%	79578	0.4513	226.28	5.67	26%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220519	4.66	5.19	4.66	5.19	9.96%	4.43%	12.83%	122568	0.6088	305.25	4.97	10.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220518	4.55	4.84	4.53	4.72	3.74%	0.21%	2.61%	69587	0.3281	164.51	4.71	4.67%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220517	4.62	4.64	4.49	4.55	-1.52%	0.22%	-1.09%	29699	0.1349	67.64	4.54	0.89%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220516	4.6	4.64	4.57	4.62	1.32%	0.43%	0.43%	23139	0.1065	53.4	4.6	2.22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220513	4.57	4.57	4.48	4.56	0.66%	0.44%	-0.87%	22063	0.1001	50.19	4.54	0.89%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220512	4.45	4.56	4.43	4.53	0.89%	0.89%	-1.52%	32627	0.1465	73.46	4.49	-0.22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220511	4.62	4.67	4.49	4.49	-2.81%	-1.75%	-2.39%	44481	0.2032	101.89	4.57	1.56%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220510	4.61	4.7	4.56	4.62	-0.86%	0.43%	0.43%	40078	0.1844	92.46	4.6	2.22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220509	4.46	4.67	4.43	4.66	4.02%	1.08%	1.3%	35846	0.1652	82.83	4.61	2.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220506	4.44	4.51	4.36	4.48	-0.44%	1.36%	-2.61%	38199	0.1689	84.69	4.42	-1.78%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220505	4.47	4.55	4.4	4.5	0.9%	-0.22%	-2.17%	28513	0.1285	64.43	4.51	0.22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220429	4.38	4.48	4.38	4.46	2.06%	0.68%	-3.04%	33358	0.1479	74.16	4.43	-1.56%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220428	4.48	4.53	4.34	4.37	-2.46%	-0.91%	-5%	31515	0.139	69.7	4.41	-2%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220427	4.4	4.52	4.28	4.48	1.82%	1.82%	-2.61%	46569	0.2051	102.84	4.4	-2.22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220426	4.52	4.6	4.36	4.4	-2.44%	-1.79%	-4.35%	44342	0.1985	99.53	4.48	-0.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220425	4.88	4.88	4.5	4.51	-8.33%	-3.01%	-1.96%	61340	0.2851	142.95	4.65	3.33%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220422	4.95	4.98	4.85	4.92	-0.61%	0.41%	6.96%	35730	0.1752	87.85	4.9	8.89%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220421	5.14	5.15	4.94	4.95	-4.07%	-1.39%	7.61%	50501	0.2537	127.21	5.02	11.56%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220420	5.26	5.28	5.12	5.16	-1.71%	-0.58%	12.17%	36019	0.187	93.76	5.19	15.33%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220419	5.19	5.3	5.16	5.25	1.16%	0%	14.13%	34792	0.1826	91.56	5.25	16.67%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220418	5.19	5.27	5.09	5.19	0%	0.19%	12.83%	30590	0.1585	79.47	5.18	15.11%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220415	5.36	5.39	5.18	5.19	-3.17%	-1.33%	12.83%	53832	0.283	141.9	5.26	16.89%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220414	5.37	5.43	5.31	5.36	0.56%	-0.19%	16.52%	40577	0.218	109.31	5.37	19.33%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220413	5.51	5.52	5.3	5.33	-3.09%	-1.3%	15.87%	57343	0.3094	155.13	5.4	20%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220412	5.5	5.58	5.38	5.5	-1.61%	0.36%	19.57%	54140	0.2965	148.67	5.48	21.78%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220411	5.72	5.78	5.48	5.59	-2.78%	-0.18%	21.52%	62633	0.351	175.99	5.6	24.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220408	5.65	5.79	5.6	5.75	1.77%	0.88%	25%	50609	0.2887	144.76	5.7	26.67%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220401	5.88	5.94	5.7	5.73	-2.39%	-1.04%	24.57%	89802	0.52	260.73	5.79	28.67%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220331	5.92	5.99	5.82	5.87	-1.68%	-0.51%	27.61%	85335	0.5037	252.56	5.9	31.11%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220330	6.1	6.13	5.92	5.97	-1.97%	-0.17%	29.78%	97208	0.5812	291.42	5.98	32.89%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220329	6.03	6.15	5.95	6.09	1%	0.83%	32.39%	103306	0.624	312.88	6.04	34.22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220328	5.88	6.04	5.76	6.03	1.52%	1.34%	31.09%	87460	0.5205	260.98	5.95	32.22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220325	5.7	6.09	5.7	5.94	3.13%	0.34%	29.13%	103202	0.611	306.36	5.92	31.56%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220324	5.66	5.92	5.66	5.76	-2.7%	-0.52%	25.22%	112189	0.6495	325.66	5.79	28.67%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220323	5.86	6.15	5.85	5.92	0.68%	-0.84%	28.7%	116807	0.6979	349.93	5.97	32.67%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220322	6.03	6.08	5.8	5.88	-3.45%	-0.84%	27.83%	144879	0.8598	431.11	5.93	31.78%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220321	6.1	6.1	5.89	6.09	1.33%	1.67%	32.39%	138984	0.832	417.17	5.99	33.11%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220318	5.96	6.13	5.85	6.01	-0.17%	-0.5%	30.65%	149765	0.9052	453.87	6.04	34.22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220317	6.14	6.15	5.94	6.02	-1.47%	-0.17%	30.87%	188209	1.1346	568.89	6.03	34%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220316	5.88	6.18	5.72	6.11	6.08%	1.66%	32.83%	227592	1.3672	685.52	6.01	33.56%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220315	5.79	5.94	5.68	5.76	-1.03%	-0.69%	25.22%	113263	0.657	329.42	5.8	28.89%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220311	5.68	6.04	5.55	6.02	3.79%	2.38%	30.87%	180564	1.0626	532.79	5.88	30.67%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220310	5.86	6.09	5.77	5.8	-1.69%	-1.69%	26.09%	174804	1.0311	517	5.9	31.11%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220309	5.96	6.03	5.71	5.9	-0.67%	0.68%	28.26%	195103	1.1431	573.15	5.86	30.22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220308	5.8	6.25	5.6	5.94	0.85%	0.34%	29.13%	268307	1.5887	796.58	5.92	31.56%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220307	5.68	6.01	5.68	5.89	3.7%	0.51%	28.04%	220267	1.2912	647.41	5.86	30.22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220304	5.82	6.15	5.66	5.68	-1.22%	-3.24%	23.48%	211860	1.2446	624.05	5.87	30.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220303	5.94	6.14	5.71	5.75	-1.54%	-2.87%	25%	348777	2.0642	1035	5.92	31.56%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220302	5.28	5.84	5.26	5.84	9.98%	2.82%	26.96%	133079	0.7559	379.01	5.68	26.22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220301	5.27	5.31	5.23	5.31	1.34%	0.57%	15.43%	25661	0.1355	67.94	5.28	17.33%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220228	5.29	5.32	5.19	5.24	-0.95%	0%	13.91%	31321	0.1641	82.28	5.24	16.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220225	5.34	5.38	5.28	5.29	-0.75%	-0.75%	15%	33566	0.179	89.75	5.33	18.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220224	5.43	5.47	5.26	5.33	-2.02%	-0.37%	15.87%	60493	0.3239	162.4	5.35	18.89%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220223	5.4	5.46	5.32	5.44	1.12%	0.55%	18.26%	48163	0.2608	130.77	5.41	20.22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220222	5.35	5.41	5.31	5.38	0%	0.37%	16.96%	39112	0.2098	105.19	5.36	19.11%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220221	5.41	5.43	5.31	5.38	-0.37%	0.37%	16.96%	36035	0.1931	96.82	5.36	19.11%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220218	5.39	5.42	5.32	5.4	0.37%	0.37%	17.39%	56503	0.3039	152.38	5.38	19.56%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220217	5.21	5.47	5.18	5.38	3.26%	0.19%	16.96%	81083	0.4358	218.51	5.37	19.33%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220216	5.1	5.22	5.1	5.21	2.36%	0.97%	13.26%	26591	0.1372	68.79	5.16	14.67%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220215	5.1	5.14	5.05	5.09	-0.39%	0%	10.65%	25641	0.1304	65.38	5.09	13.11%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220214	5.15	5.2	5.11	5.11	-0.39%	-0.78%	11.09%	20879	0.1076	53.95	5.15	14.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220211	5.19	5.21	5.12	5.13	-1.35%	-0.58%	11.52%	28731	0.1482	74.31	5.16	14.67%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220210	5.28	5.28	5.18	5.2	-0.95%	-0.19%	13.04%	20782	0.1083	54.3	5.21	15.78%	4.51	0%	4.56	0%	4.6	0%	0.26%
20220209	5.28	5.32	5.23	5.25	0%	-0.38%	14.13%	23225	0.1223	61.32	5.27	17.11%	4.51	0%	4.56	0%	4.6	0%	0.26%
20211203	4.95	4.96	4.89	4.91	-0.41%	0%	6.74%	14053	0.069	34.6	4.91	9.11%	4.51	0%	4.56	0%	4.6	0%	0.26%
20211202	4.95	4.98	4.93	4.93	-0.2%	-0.6%	7.17%	17050	0.0845	42.37	4.96	10.22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20211201	4.92	4.95	4.88	4.94	0.61%	0.61%	7.39%	14247	0.07	35.1	4.91	9.11%	4.51	0%	4.56	0%	4.6	0%	0.26%
20211130	4.95	4.95	4.9	4.91	0%	0%	6.74%	8735	0.0429	21.51	4.91	9.11%	4.51	0%	4.56	0%	4.6	0%	0.26%
20211129	4.93	4.95	4.88	4.91	-0.41%	-0.2%	6.74%	14257	0.0701	35.15	4.92	9.33%	4.51	0%	4.56	0%	4.6	0%	0.26%
20211126	4.92	4.97	4.89	4.93	0.2%	0.2%	7.17%	11980	0.059	29.58	4.92	9.33%	4.51	0%	4.56	0%	4.6	0%	0.26%
20211125	4.97	4.98	4.91	4.92	-0.61%	-0.2%	6.96%	8126	0.0401	20.11	4.93	9.56%	4.51	0%	4.56	0%	4.6	0%	0.26%
20211124	4.98	4.98	4.94	4.95	-0.6%	0%	7.61%	11347	0.0562	28.18	4.95	10%	4.51	0%	4.56	0%	4.6	0%	0.26%
20211123	4.95	4.99	4.93	4.98	0%	0.4%	8.26%	14247	0.0707	35.45	4.96	10.22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20211122	5.01	5.04	4.96	4.98	-0.4%	-0.2%	8.26%	10505	0.0524	26.27	4.99	10.89%	4.51	0%	4.56	0%	4.6	0%	0.26%
20211119	4.97	5	4.91	5	0.4%	1.01%	8.7%	8400	0.0416	20.86	4.95	10%	4.51	0%	4.56	0%	4.6	0%	0.26%
20211118	5	5.02	4.96	4.98	-0.8%	0%	8.26%	11012	0.0548	27.48	4.98	10.67%	4.51	0%	4.56	0%	4.6	0%	0.26%
20211117	5.01	5.02	4.97	5.02	0.2%	0.4%	9.13%	8541	0.0427	21.41	5	11.11%	4.51	0%	4.56	0%	4.6	0%	0.26%
20211116	5.08	5.12	5	5.01	-0.99%	-0.79%	8.91%	14950	0.0755	37.86	5.05	12.22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20211115	5.06	5.12	5.02	5.06	1.2%	-0.2%	10%	21192	0.1074	53.85	5.07	12.67%	4.51	0%	4.56	0%	4.6	0%	0.26%
20211112	5	5.04	4.96	5	0%	0.2%	8.7%	13884	0.0693	34.75	4.99	10.89%	4.51	0%	4.56	0%	4.6	0%	0.26%
20211111	4.99	5.05	4.97	5	0%	0%	8.7%	9532	0.0477	23.92	5	11.11%	4.51	0%	4.56	0%	4.6	0%	0.26%
20211110	5	5.02	4.93	5	0%	0.81%	8.7%	11709	0.0581	29.13	4.96	10.22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20211109	5.12	5.12	4.98	5	-1.19%	0%	8.7%	15254	0.0763	38.26	5	11.11%	4.51	0%	4.56	0%	4.6	0%	0.26%
20211108	4.91	5.15	4.87	5.06	3.27%	1.4%	10%	24700	0.1232	61.77	4.99	10.89%	4.51	0%	4.56	0%	4.6	0%	0.26%
20211105	4.8	4.9	4.75	4.9	2.08%	1.03%	6.52%	19198	0.0931	46.68	4.85	7.78%	4.51	0%	4.56	0%	4.6	0%	0.26%
20211104	4.82	4.82	4.78	4.8	-0.21%	0.21%	4.35%	8769	0.042	21.06	4.79	6.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20211103	4.83	4.85	4.76	4.81	0%	0.63%	4.57%	10479	0.0501	25.12	4.78	6.22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20211102	4.9	4.93	4.76	4.81	-1.64%	-0.41%	4.57%	17717	0.0856	42.92	4.83	7.33%	4.51	0%	4.56	0%	4.6	0%	0.26%
20211101	4.89	4.91	4.84	4.89	0.41%	0.41%	6.3%	10053	0.049	24.57	4.87	8.22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20211029	4.91	4.91	4.82	4.87	0.21%	0%	5.87%	8214	0.04	20.06	4.87	8.22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20211028	4.85	4.95	4.85	4.86	0.21%	-0.82%	5.65%	9066	0.0444	22.26	4.9	8.89%	4.51	0%	4.56	0%	4.6	0%	0.26%
20211027	4.85	4.93	4.83	4.85	-1.22%	-0.41%	5.43%	12220	0.0595	29.83	4.87	8.22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20211026	4.97	5.02	4.91	4.91	-1.21%	-0.81%	6.74%	12860	0.0637	31.94	4.95	10%	4.51	0%	4.56	0%	4.6	0%	0.26%
20211025	5	5	4.93	4.97	-0.6%	0%	8.04%	8691	0.0432	21.66	4.97	10.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20211022	5	5.07	4.99	5	0%	-0.2%	8.7%	14642	0.0734	36.8	5.01	11.33%	4.51	0%	4.56	0%	4.6	0%	0.26%
20211021	5.07	5.09	5	5	-1.38%	-0.4%	8.7%	18191	0.0914	45.83	5.02	11.56%	4.51	0%	4.56	0%	4.6	0%	0.26%
20211020	5.08	5.11	5	5.07	-0.59%	0.2%	10.22%	15991	0.0809	40.56	5.06	12.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20211019	5.13	5.13	5.1	5.1	-0.58%	0%	10.87%	7464	0.0381	19.1	5.1	13.33%	4.51	0%	4.56	0%	4.6	0%	0.26%
20211018	5.14	5.15	5.1	5.13	0%	0.2%	11.52%	8187	0.0419	21.01	5.12	13.78%	4.51	0%	4.56	0%	4.6	0%	0.26%
20211015	5.12	5.15	5.08	5.13	0%	0.39%	11.52%	11027	0.0563	28.23	5.11	13.56%	4.51	0%	4.56	0%	4.6	0%	0.26%
20211014	5.15	5.17	5.09	5.13	0%	0%	11.52%	13840	0.071	35.6	5.13	14%	4.51	0%	4.56	0%	4.6	0%	0.26%
20211013	5.1	5.16	5.07	5.13	0.79%	0%	11.52%	10119	0.0519	26.02	5.13	14%	4.51	0%	4.56	0%	4.6	0%	0.26%
20211012	5.25	5.25	5.06	5.09	-3.78%	-0.97%	10.65%	47458	0.2439	122.29	5.14	14.22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20211011	5.44	5.56	5.27	5.29	-2.94%	-1.86%	15%	85430	0.4604	230.85	5.39	19.78%	4.51	0%	4.56	0%	4.6	0%	0.26%
20211008	5.18	5.71	5.13	5.45	5.01%	0.55%	18.48%	86983	0.4713	236.31	5.42	20.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210930	5.07	5.28	5.07	5.19	-1.14%	-0.19%	12.83%	41699	0.2169	108.75	5.2	15.56%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210929	5.25	5.42	5.2	5.25	-0.94%	-1.32%	14.13%	45663	0.2429	121.79	5.32	18.22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210928	5.32	5.48	5.26	5.3	-0.75%	-1.3%	15.22%	29969	0.1608	80.63	5.37	19.33%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210927	5.25	5.36	5.18	5.34	0.75%	1.71%	16.09%	38785	0.2035	102.04	5.25	16.67%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210924	5.51	5.51	5.3	5.3	-3.81%	-1.12%	15.22%	34384	0.1844	92.46	5.36	19.11%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210923	5.57	5.67	5.44	5.51	-1.08%	0.18%	19.78%	46040	0.253	126.86	5.5	22.22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210922	5.4	5.67	5.36	5.57	2.01%	0.91%	21.09%	53415	0.2949	147.86	5.52	22.67%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210917	5.49	5.6	5.4	5.46	-0.91%	-0.55%	18.7%	44546	0.2444	122.54	5.49	22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210916	5.47	5.6	5.37	5.51	0.55%	0.73%	19.78%	45553	0.2494	125.05	5.47	21.56%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210915	5.45	5.53	5.38	5.48	0.37%	0.55%	19.13%	27998	0.1527	76.56	5.45	21.11%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210914	5.62	5.62	5.41	5.46	-3.7%	-0.73%	18.7%	51427	0.283	141.9	5.5	22.22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210913	5.41	5.67	5.38	5.67	4.23%	1.43%	23.26%	68038	0.38	190.53	5.59	24.22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210910	5.54	5.65	5.43	5.44	-2.16%	-1.81%	18.26%	43973	0.2436	122.14	5.54	23.11%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210909	5.42	5.72	5.33	5.56	3.15%	0.91%	20.87%	62298	0.3431	172.03	5.51	22.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210908	5.3	5.44	5.28	5.39	1.13%	0.75%	17.17%	38163	0.2042	102.39	5.35	18.89%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210907	5.2	5.33	5.16	5.33	2.9%	1.72%	15.87%	36823	0.193	96.77	5.24	16.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210906	5.17	5.2	5.15	5.18	0.39%	0.19%	12.61%	19867	0.1027	51.49	5.17	14.89%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210729	4.9	5.01	4.9	4.98	1.01%	0.61%	8.26%	14518	0.0719	36.05	4.95	10%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210728	5.05	5.06	4.73	4.93	-2.38%	0.41%	7.17%	22713	0.1116	55.96	4.91	9.11%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210727	5.19	5.25	5.04	5.05	-2.7%	-1.56%	9.78%	24699	0.1268	63.58	5.13	14%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210726	5.38	5.38	5.16	5.19	-3.53%	-0.95%	12.83%	27379	0.1434	71.9	5.24	16.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210723	5.35	5.47	5.35	5.38	-0.37%	0%	16.96%	14849	0.0799	40.06	5.38	19.56%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210722	5.48	5.48	5.36	5.4	-1.64%	0%	17.39%	27077	0.1462	73.31	5.4	20%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210721	5.5	5.55	5.46	5.49	-0.18%	-0.18%	19.35%	29129	0.1601	80.27	5.5	22.22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210720	5.46	5.5	5.37	5.5	0.73%	1.29%	19.57%	20304	0.1103	55.3	5.43	20.67%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210719	5.48	5.54	5.41	5.46	0%	0.18%	18.7%	11458	0.0624	31.29	5.45	21.11%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210716	5.39	5.54	5.36	5.46	1.49%	0.18%	18.7%	17152	0.0935	46.88	5.45	21.11%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210715	5.44	5.48	5.34	5.38	-1.28%	0.19%	16.96%	12954	0.0696	34.9	5.37	19.33%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210714	5.53	5.55	5.43	5.45	-1.27%	-0.73%	18.48%	15533	0.0852	42.72	5.49	22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210713	5.48	5.55	5.43	5.52	0.73%	0.55%	20%	14293	0.0785	39.36	5.49	22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210712	5.48	5.58	5.47	5.48	-0.36%	-0.72%	19.13%	17920	0.099	49.64	5.52	22.67%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210709	5.44	5.5	5.37	5.5	2.04%	0.92%	19.57%	19227	0.1048	52.55	5.45	21.11%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210708	5.48	5.48	5.38	5.39	-1.46%	-0.55%	17.17%	12257	0.0664	33.29	5.42	20.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210707	5.32	5.48	5.28	5.47	3.01%	1.3%	18.91%	25019	0.135	67.69	5.4	20%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210706	5.35	5.36	5.26	5.31	-0.19%	0.19%	15.43%	15538	0.0823	41.27	5.3	17.78%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210705	5.29	5.35	5.26	5.32	0.57%	0.38%	15.65%	14553	0.0772	38.71	5.3	17.78%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210702	5.33	5.34	5.2	5.29	-1.86%	-0.19%	15%	17174	0.091	45.63	5.3	17.78%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210701	5.45	5.46	5.33	5.39	-0.92%	0%	17.17%	18859	0.1016	50.94	5.39	19.78%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210630	5.48	5.52	5.4	5.44	-0.37%	0%	18.26%	14049	0.0764	38.31	5.44	20.89%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210629	5.49	5.5	5.42	5.46	-0.73%	0%	18.7%	13017	0.0711	35.65	5.46	21.33%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210628	5.55	5.55	5.48	5.5	-0.54%	0%	19.57%	14632	0.0805	40.36	5.5	22.22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210625	5.5	5.57	5.45	5.53	0.73%	0.36%	20.22%	18228	0.1005	50.39	5.51	22.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210624	5.5	5.55	5.46	5.49	0%	0%	19.35%	13370	0.0734	36.8	5.49	22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210623	5.53	5.53	5.43	5.49	-0.36%	0%	19.35%	16015	0.088	44.12	5.49	22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210622	5.55	5.55	5.47	5.51	-0.54%	0.18%	19.78%	17317	0.0953	47.78	5.5	22.22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210621	5.52	5.61	5.51	5.54	-0.18%	-0.18%	20.43%	20667	0.1147	57.51	5.55	23.33%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210618	5.5	5.59	5.35	5.55	0.91%	1.65%	20.65%	36291	0.1983	99.43	5.46	21.33%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210617	5.65	5.67	5.47	5.5	-3%	-0.9%	19.57%	33054	0.1833	91.91	5.55	23.33%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210616	5.8	5.8	5.66	5.67	-1.73%	-0.87%	23.26%	16684	0.0954	47.83	5.72	27.11%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210615	5.76	5.81	5.69	5.77	0%	0.35%	25.43%	18827	0.1083	54.3	5.75	27.78%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210611	5.85	5.85	5.66	5.77	-0.86%	0.87%	25.43%	49543	0.2836	142.2	5.72	27.11%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210610	5.85	5.88	5.67	5.82	-1.02%	1.04%	26.52%	52266	0.3008	150.82	5.76	28%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210609	6	6	5.85	5.88	-1.01%	0%	27.83%	28118	0.1654	82.93	5.88	30.67%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210608	5.97	6.05	5.9	5.94	-0.5%	-0.34%	29.13%	26787	0.1596	80.02	5.96	32.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210607	5.99	6	5.9	5.97	0%	0.67%	29.78%	27921	0.1657	83.08	5.93	31.78%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210604	6	6.11	5.88	5.97	0.34%	-0.17%	29.78%	43209	0.2583	129.51	5.98	32.89%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210603	5.92	6.05	5.85	5.95	0.34%	-0.17%	29.35%	36342	0.2165	108.55	5.96	32.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210602	6.04	6.04	5.78	5.93	-1.82%	0.68%	28.91%	73552	0.4331	217.16	5.89	30.89%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210601	6.12	6.13	6	6.04	-1.31%	0.17%	31.3%	36449	0.2199	110.26	6.03	34%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210531	6.2	6.29	6.1	6.12	-1.29%	-0.49%	33.04%	37213	0.229	114.82	6.15	36.67%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210528	6.16	6.43	6.09	6.2	0.81%	-0.48%	34.78%	50976	0.3178	159.35	6.23	38.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210527	6.26	6.26	6.08	6.15	-1.76%	0.16%	33.7%	60551	0.3719	186.47	6.14	36.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210526	6.62	6.99	5.99	6.26	-2.49%	-2.64%	36.09%	177040	1.1384	570.8	6.43	42.89%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210524	6.5	6.58	6.38	6.42	-1.53%	-0.77%	39.57%	23843	0.1542	77.32	6.47	43.78%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210521	6.21	6.56	6.2	6.52	3.33%	1.24%	41.74%	33594	0.2165	108.55	6.44	43.11%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210520	6.33	6.48	6.28	6.31	-0.32%	-1.41%	37.17%	50760	0.3247	162.81	6.4	42.22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210519	6.03	6.33	6.03	6.33	4.98%	0.96%	37.61%	38658	0.2425	121.59	6.27	39.33%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210518	5.89	6.06	5.81	6.03	2.03%	0.67%	31.09%	25627	0.1536	77.02	5.99	33.11%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210517	5.86	5.93	5.61	5.91	0%	2.25%	28.48%	34761	0.2008	100.68	5.78	28.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210514	5.68	5.94	5.66	5.91	4.23%	1.55%	28.48%	61682	0.3589	179.95	5.82	29.33%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210513	5.68	5.69	5.61	5.67	0%	0.18%	23.26%	9680	0.0548	27.48	5.66	25.78%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210512	5.7	5.73	5.62	5.67	-0.18%	0.35%	23.26%	7871	0.0445	22.31	5.65	25.56%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210511	5.51	5.71	5.47	5.68	1.79%	1.25%	23.48%	17385	0.0975	48.89	5.61	24.67%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210510	5.61	5.64	5.55	5.58	-1.06%	0.18%	21.3%	12526	0.0698	35	5.57	23.78%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210507	5.67	5.67	5.59	5.64	-0.35%	0%	22.61%	11170	0.063	31.59	5.64	25.33%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210506	5.66	5.68	5.62	5.66	0%	0.35%	23.04%	9697	0.0547	27.43	5.64	25.33%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210430	5.68	5.68	5.55	5.66	-0.18%	1.07%	23.04%	14379	0.0805	40.36	5.6	24.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210429	5.7	5.72	5.62	5.67	0%	0.18%	23.26%	12239	0.0693	34.75	5.66	25.78%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210428	5.63	5.74	5.63	5.67	0.53%	-0.53%	23.26%	19862	0.1132	56.76	5.7	26.67%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210427	5.68	5.69	5.58	5.64	-0.35%	0.53%	22.61%	14535	0.0816	40.91	5.61	24.67%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210426	5.55	5.7	5.54	5.66	2.17%	0.35%	23.04%	22215	0.1253	62.83	5.64	25.33%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210423	5.5	5.54	5.45	5.54	1.09%	0.91%	20.43%	11493	0.0631	31.64	5.49	22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210422	5.55	5.55	5.4	5.48	-1.79%	0.55%	19.13%	28935	0.1577	79.07	5.45	21.11%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210421	5.63	5.63	5.56	5.58	-0.36%	-0.18%	21.3%	12317	0.0689	34.55	5.59	24.22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210416	5.6	5.84	5.59	5.68	1.07%	0%	23.48%	20233	0.115	57.66	5.68	26.22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210415	5.65	5.66	5.53	5.62	-0.18%	0.72%	22.17%	22023	0.1229	61.62	5.58	24%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210414	5.67	5.72	5.53	5.63	-0.71%	0%	22.39%	29575	0.1666	83.53	5.63	25.11%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210413	5.44	5.73	5.43	5.67	3.66%	0.71%	23.26%	35361	0.199	99.78	5.63	25.11%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210412	5.23	5.51	5.23	5.47	4.19%	0.74%	18.91%	45469	0.2468	123.75	5.43	20.67%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210409	5.26	5.29	5.23	5.25	0%	-0.38%	14.13%	11087	0.0584	29.28	5.27	17.11%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210408	5.29	5.29	5.24	5.25	-0.38%	-0.19%	14.13%	8492	0.0447	22.41	5.26	16.89%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210407	5.28	5.29	5.24	5.27	0.57%	0.19%	14.57%	10398	0.0547	27.43	5.26	16.89%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210406	5.19	5.24	5.17	5.24	1.16%	0.38%	13.91%	9511	0.0496	24.87	5.22	16%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210402	5.17	5.18	5.15	5.18	0.19%	0.19%	12.61%	5226	0.027	13.54	5.17	14.89%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210401	5.19	5.19	5.16	5.17	-0.19%	0%	12.39%	6211	0.0321	16.1	5.17	14.89%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210330	5.2	5.2	5.16	5.19	0%	0.39%	12.83%	7964	0.0412	20.66	5.17	14.89%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210329	5.17	5.2	5.17	5.19	0%	0%	12.83%	5978	0.031	15.54	5.19	15.33%	4.51	0%	4.56	0%	4.6	0%	0.26%
20210326	5.19	5.21	5.17	5.19	0%	0.19%	12.83%	6539	0.0339	17	5.18	15.11%	4.51	0%	4.56	0%	4.6	0%	0.26%
20201215	5.28	5.3	5.25	5.28	-0.56%	0.19%	14.78%	11338	0.0597	29.93	5.27	17.11%	4.51	0%	4.56	0%	4.6	0%	0.26%
20201214	5.3	5.31	5.26	5.31	0.19%	0.57%	15.43%	8466	0.0447	22.41	5.28	17.33%	4.51	0%	4.56	0%	4.6	0%	0.26%
20201211	5.38	5.38	5.22	5.3	-0.19%	0.38%	15.22%	13948	0.0737	36.95	5.28	17.33%	4.51	0%	4.56	0%	4.6	0%	0.26%
20201210	5.31	5.35	5.31	5.31	-0.56%	-0.19%	15.43%	11917	0.0634	31.79	5.32	18.22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20201209	5.4	5.41	5.33	5.34	-1.11%	-0.56%	16.09%	15003	0.0805	40.36	5.37	19.33%	4.51	0%	4.56	0%	4.6	0%	0.26%
20201208	5.36	5.42	5.36	5.4	0.56%	0.19%	17.39%	12014	0.0647	32.44	5.39	19.78%	4.51	0%	4.56	0%	4.6	0%	0.26%
20201207	5.38	5.45	5.33	5.37	-0.19%	0.19%	16.74%	15964	0.0856	42.92	5.36	19.11%	4.51	0%	4.56	0%	4.6	0%	0.26%
20201204	5.35	5.4	5.3	5.38	1.51%	0.75%	16.96%	13471	0.072	36.1	5.34	18.67%	4.51	0%	4.56	0%	4.6	0%	0.26%
20201203	5.35	5.42	5.3	5.3	0.19%	-0.93%	15.22%	16223	0.0868	43.52	5.35	18.89%	4.51	0%	4.56	0%	4.6	0%	0.26%
20201202	5.32	5.34	5.29	5.29	-0.56%	-0.19%	15%	11613	0.0616	30.89	5.3	17.78%	4.51	0%	4.56	0%	4.6	0%	0.26%
20201201	5.33	5.37	5.3	5.32	-0.19%	-0.19%	15.65%	15742	0.0839	42.07	5.33	18.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20201130	5.3	5.44	5.29	5.33	-0.37%	-0.19%	15.87%	21988	0.1174	58.86	5.34	18.67%	4.51	0%	4.56	0%	4.6	0%	0.26%
20201127	5.4	5.47	5.3	5.35	-1.11%	-0.37%	16.3%	14778	0.0794	39.81	5.37	19.33%	4.51	0%	4.56	0%	4.6	0%	0.26%
20201126	5.49	5.58	5.41	5.41	0.19%	-1.1%	17.61%	21657	0.1185	59.42	5.47	21.56%	4.51	0%	4.56	0%	4.6	0%	0.26%
20201125	5.43	5.5	5.34	5.4	-0.37%	0.19%	17.39%	13503	0.0728	36.5	5.39	19.78%	4.51	0%	4.56	0%	4.6	0%	0.26%
20201124	5.23	5.48	5.22	5.42	3.44%	1.31%	17.83%	18129	0.0969	48.59	5.35	18.89%	4.51	0%	4.56	0%	4.6	0%	0.26%
20201123	5.25	5.35	5.22	5.24	-1.87%	-0.19%	13.91%	31503	0.1655	82.98	5.25	16.67%	4.51	0%	4.56	0%	4.6	0%	0.26%
20201120	5.4	5.58	5.28	5.34	0.56%	-2.2%	16.09%	64357	0.3516	176.29	5.46	21.33%	4.51	0%	4.56	0%	4.6	0%	0.26%
20201119	5.31	5.31	5.18	5.31	4.94%	0.38%	15.43%	44073	0.2332	116.93	5.29	17.56%	4.51	0%	4.56	0%	4.6	0%	0.26%
20201118	5.08	5.09	5.05	5.06	-0.59%	0%	10%	8180	0.0414	20.76	5.06	12.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20201117	5.07	5.1	5.05	5.09	0%	0.39%	10.65%	7066	0.0358	17.95	5.07	12.67%	4.51	0%	4.56	0%	4.6	0%	0.26%
20201116	5.03	5.13	5	5.09	1.6%	0.39%	10.65%	9557	0.0485	24.32	5.07	12.67%	4.51	0%	4.56	0%	4.6	0%	0.26%
20201113	5.03	5.05	4.98	5.01	-0.79%	0.2%	8.91%	10811	0.0541	27.13	5	11.11%	4.51	0%	4.56	0%	4.6	0%	0.26%
20201112	5.03	5.09	5.02	5.05	0%	0.2%	9.78%	5058	0.0255	12.79	5.04	12%	4.51	0%	4.56	0%	4.6	0%	0.26%
20201111	5.04	5.07	5.02	5.05	-0.2%	0.4%	9.78%	6796	0.0342	17.15	5.03	11.78%	4.51	0%	4.56	0%	4.6	0%	0.26%
20201110	5.1	5.1	5.03	5.06	-0.78%	0%	10%	13190	0.0668	33.49	5.06	12.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20201109	5.12	5.12	5.07	5.1	0%	0.2%	10.87%	16686	0.0849	42.57	5.09	13.11%	4.51	0%	4.56	0%	4.6	0%	0.26%
20201106	5.14	5.14	5.06	5.1	0.79%	0%	10.87%	13086	0.0667	33.44	5.1	13.33%	4.51	0%	4.56	0%	4.6	0%	0.26%
20201105	5.05	5.09	5.01	5.06	0.6%	0.2%	10%	13894	0.0701	35.15	5.05	12.22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20201104	5.01	5.08	5	5.03	0.4%	0%	9.35%	12375	0.0622	31.19	5.03	11.78%	4.51	0%	4.56	0%	4.6	0%	0.26%
20201103	5.06	5.1	4.99	5.01	-0.79%	-0.4%	8.91%	26458	0.1331	66.74	5.03	11.78%	4.51	0%	4.56	0%	4.6	0%	0.26%
20201102	5.15	5.16	4.92	5.05	-1.56%	0.6%	9.78%	31094	0.156	78.22	5.02	11.56%	4.51	0%	4.56	0%	4.6	0%	0.26%
20201030	5.15	5.23	5.06	5.13	-0.58%	-0.19%	11.52%	14526	0.0747	37.45	5.14	14.22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20201029	5.26	5.26	5.16	5.16	-2.27%	-0.77%	12.17%	19501	0.1014	50.84	5.2	15.56%	4.51	0%	4.56	0%	4.6	0%	0.26%
20201028	5.31	5.34	5.24	5.28	0.19%	0.19%	14.78%	9920	0.0523	26.22	5.27	17.11%	4.51	0%	4.56	0%	4.6	0%	0.26%
20201027	5.32	5.38	5.25	5.27	-0.94%	-0.57%	14.57%	15289	0.0811	40.66	5.3	17.78%	4.51	0%	4.56	0%	4.6	0%	0.26%
20201026	5.34	5.38	5.3	5.32	-0.75%	0%	15.65%	12103	0.0644	32.29	5.32	18.22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20201023	5.47	5.47	5.34	5.36	-1.83%	-0.74%	16.52%	16034	0.0866	43.42	5.4	20%	4.51	0%	4.56	0%	4.6	0%	0.26%
20201022	5.39	5.51	5.34	5.46	1.49%	0%	18.7%	26742	0.1459	73.15	5.46	21.33%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200909	5.29	5.29	5.12	5.13	-2.1%	-1.16%	11.52%	38680	0.2006	100.58	5.19	15.33%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200908	5.36	5.42	5.19	5.24	-0.95%	-0.38%	13.91%	46814	0.2463	123.5	5.26	16.89%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200907	5.08	5.29	5.04	5.29	4.96%	0.19%	15%	66373	0.3502	175.59	5.28	17.33%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200904	4.73	5.04	4.72	5.04	5%	2.44%	9.57%	53904	0.2652	132.97	4.92	9.33%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200903	4.81	4.83	4.74	4.8	0.42%	0.21%	4.35%	32779	0.157	78.72	4.79	6.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200902	4.85	4.85	4.75	4.78	0%	-0.21%	3.91%	21911	0.105	52.65	4.79	6.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200901	4.71	4.83	4.66	4.78	3.69%	0.21%	3.91%	50804	0.2423	121.49	4.77	6%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200831	4.58	4.67	4.58	4.61	-0.22%	-0.43%	0.22%	11963	0.0554	27.78	4.63	2.89%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200828	4.61	4.64	4.54	4.62	0.22%	0.65%	0.43%	16329	0.0749	37.56	4.59	2%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200827	4.69	4.7	4.58	4.61	-1.71%	0%	0.22%	25784	0.1189	59.62	4.61	2.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200826	4.67	4.78	4.66	4.69	-0.21%	-0.21%	1.96%	20379	0.0957	47.98	4.7	4.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200825	4.74	4.79	4.66	4.7	-1.67%	-0.42%	2.17%	32772	0.1547	77.57	4.72	4.89%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200824	4.8	4.89	4.71	4.78	0.21%	-0.62%	3.91%	37088	0.1783	89.4	4.81	6.89%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200821	4.64	4.8	4.62	4.77	2.8%	1.27%	3.7%	34416	0.1622	81.33	4.71	4.67%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200820	4.75	4.89	4.62	4.64	-1.9%	-2.73%	0.87%	64129	0.3059	153.38	4.77	6%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200819	4.57	4.8	4.56	4.73	3.5%	-0.42%	2.83%	56961	0.2708	135.78	4.75	5.56%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200818	4.59	4.61	4.55	4.57	-0.44%	-0.44%	-0.65%	23439	0.1075	53.9	4.59	2%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200817	4.58	4.62	4.52	4.59	0.44%	0.44%	-0.22%	47284	0.2159	108.25	4.57	1.56%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200814	4.4	4.61	4.38	4.57	3.86%	1.33%	-0.65%	68399	0.3088	154.83	4.51	0.22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200813	4.33	4.42	4.29	4.4	2.09%	0.92%	-4.35%	48882	0.213	106.8	4.36	-3.11%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200812	4.3	4.31	4.22	4.31	0.23%	1.17%	-6.3%	22840	0.0973	48.79	4.26	-5.33%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200811	4.33	4.34	4.28	4.3	-0.69%	-0.23%	-6.52%	16444	0.0708	35.5	4.31	-4.22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200810	4.27	4.35	4.27	4.33	0.46%	0.23%	-5.87%	21248	0.0917	45.98	4.32	-4%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200807	4.3	4.36	4.28	4.31	-0.23%	0%	-6.3%	27353	0.118	59.17	4.31	-4.22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200806	4.33	4.34	4.29	4.32	-0.23%	0.23%	-6.09%	25795	0.1113	55.81	4.31	-4.22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200805	4.24	4.37	4.2	4.33	2.36%	0.7%	-5.87%	47029	0.2021	101.33	4.3	-4.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200804	4.29	4.29	4.22	4.23	-1.17%	-0.24%	-8.04%	22403	0.095	47.63	4.24	-5.78%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200803	4.26	4.32	4.23	4.28	0.47%	0%	-6.96%	39561	0.1695	84.99	4.28	-4.89%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200731	4.14	4.34	4.12	4.26	2.9%	0.71%	-7.39%	35544	0.1503	75.36	4.23	-6%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200730	4.18	4.2	4.13	4.14	-0.96%	-0.72%	-10%	12260	0.0511	25.62	4.17	-7.33%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200729	4.15	4.19	4.14	4.18	0%	0.24%	-9.13%	13677	0.057	28.58	4.17	-7.33%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200728	4.13	4.18	4.12	4.18	1.46%	0.72%	-9.13%	16575	0.0688	34.5	4.15	-7.78%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200727	4.09	4.12	4.07	4.12	1.98%	0.73%	-10.43%	18155	0.0743	37.25	4.09	-9.11%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200724	4.13	4.13	4.04	4.04	-1.94%	-0.98%	-12.17%	30699	0.1253	62.83	4.08	-9.33%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200723	4.17	4.17	4.08	4.12	-0.96%	0%	-10.43%	27186	0.1119	56.11	4.12	-8.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200722	4.19	4.22	4.15	4.16	-0.95%	-0.48%	-9.57%	29248	0.1222	61.27	4.18	-7.11%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200721	4.21	4.25	4.18	4.2	-0.24%	-0.24%	-8.7%	23792	0.1001	50.19	4.21	-6.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200720	4.16	4.23	4.15	4.21	1.2%	0.72%	-8.48%	27315	0.1143	57.31	4.18	-7.11%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200717	4.19	4.2	4.16	4.16	-0.95%	-0.48%	-9.57%	19943	0.0834	41.82	4.18	-7.11%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200716	4.21	4.25	4.18	4.2	-0.47%	-0.47%	-8.7%	30116	0.127	63.68	4.22	-6.22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200715	4.34	4.34	4.2	4.22	-2.99%	-1.17%	-8.26%	53239	0.2275	114.07	4.27	-5.11%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200714	4.3	4.38	4.28	4.35	1.16%	0.46%	-5.43%	51226	0.2218	111.21	4.33	-3.78%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200713	4.26	4.32	4.23	4.3	0.94%	0.47%	-6.52%	47018	0.2012	100.88	4.28	-4.89%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200710	4.2	4.37	4.17	4.26	0.95%	-0.23%	-7.39%	63597	0.2713	136.03	4.27	-5.11%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200709	4.18	4.23	4.16	4.22	0.48%	0.72%	-8.26%	60154	0.2523	126.5	4.19	-6.89%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200708	4.17	4.21	4.14	4.2	0.24%	0.72%	-8.7%	40956	0.1706	85.54	4.17	-7.33%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200707	4.2	4.24	4.17	4.19	0%	0%	-8.91%	46582	0.1954	97.97	4.19	-6.89%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200706	4.1	4.2	4.09	4.19	1.95%	0.96%	-8.91%	48239	0.2	100.28	4.15	-7.78%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200703	4.1	4.12	4.06	4.11	-0.24%	0.24%	-10.65%	25464	0.1043	52.3	4.1	-8.89%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200702	4.13	4.14	4.1	4.12	0%	0.24%	-10.43%	17088	0.0703	35.25	4.11	-8.67%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200701	4.12	4.13	4.06	4.12	0%	0.49%	-10.43%	23076	0.0947	47.48	4.1	-8.89%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200630	4.13	4.14	4.11	4.12	-0.24%	0%	-10.43%	8781	0.0362	18.15	4.12	-8.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200629	4.14	4.15	4.1	4.13	-0.24%	0.24%	-10.22%	7740	0.0319	15.99	4.12	-8.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200624	4.14	4.16	4.13	4.14	0.24%	0%	-10%	15085	0.0625	31.34	4.14	-8%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200623	4.16	4.18	4.12	4.13	0%	-0.48%	-10.22%	12640	0.0524	26.27	4.15	-7.78%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200622	4.13	4.15	4.1	4.13	0.24%	0%	-10.22%	12726	0.0525	26.32	4.13	-8.22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200619	4.14	4.14	4.11	4.12	-0.24%	0%	-10.43%	12932	0.0533	26.72	4.12	-8.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200618	4.16	4.16	4.1	4.13	-0.48%	0.24%	-10.22%	20825	0.0858	43.02	4.12	-8.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200617	4.16	4.2	4.11	4.15	-0.24%	0.48%	-9.78%	13403	0.0554	27.78	4.13	-8.22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200616	4.17	4.2	4.14	4.16	0.48%	0.24%	-9.57%	14206	0.059	29.58	4.15	-7.78%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200615	4.16	4.19	4.14	4.14	-0.96%	-0.48%	-10%	17946	0.0746	37.4	4.16	-7.56%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200612	4.1	4.2	4.03	4.18	0.97%	0.48%	-9.13%	19101	0.0795	39.86	4.16	-7.56%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200611	4.25	4.25	4.14	4.14	-2.82%	-1.19%	-10%	35857	0.1503	75.36	4.19	-6.89%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200610	4.36	4.38	4.25	4.26	-2.29%	-0.93%	-7.39%	22591	0.0972	48.74	4.3	-4.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200609	4.39	4.47	4.35	4.36	0.46%	-0.91%	-5.22%	37915	0.1668	83.63	4.4	-2.22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200605	4.33	4.38	4.31	4.34	0.23%	-0.46%	-5.65%	18681	0.0814	40.81	4.36	-3.11%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200604	4.32	4.34	4.31	4.33	-0.23%	0%	-5.87%	15137	0.0655	32.84	4.33	-3.78%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200603	4.35	4.36	4.29	4.34	0.46%	0.23%	-5.65%	16292	0.0705	35.35	4.33	-3.78%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200602	4.38	4.38	4.31	4.32	-0.69%	-0.46%	-6.09%	17800	0.0773	38.76	4.34	-3.56%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200601	4.34	4.39	4.28	4.35	-1.81%	0.23%	-5.43%	49043	0.2128	106.7	4.34	-3.56%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200529	4.31	4.44	4.29	4.43	4.73%	0.91%	-3.7%	61481	0.27	135.38	4.39	-2.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200528	4.16	4.28	4.14	4.23	1.44%	0.71%	-8.04%	19494	0.0818	41.01	4.2	-6.67%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200527	4.15	4.18	4.14	4.17	0.48%	0.24%	-9.35%	12435	0.0517	25.92	4.16	-7.56%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200526	4.19	4.22	4.12	4.15	-0.48%	-0.24%	-9.78%	20655	0.0859	43.07	4.16	-7.56%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200525	4.15	4.22	4.14	4.17	0.24%	-0.24%	-9.35%	8259	0.0345	17.3	4.18	-7.11%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200522	4.18	4.26	4.14	4.16	-0.48%	-0.48%	-9.57%	15503	0.0648	32.49	4.18	-7.11%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200521	4.28	4.31	4.16	4.18	-2.34%	-0.95%	-9.13%	19251	0.0812	40.71	4.22	-6.22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200520	4.32	4.34	4.27	4.28	-0.93%	-0.7%	-6.96%	10542	0.0454	22.76	4.31	-4.22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200519	4.32	4.36	4.27	4.32	0%	0.23%	-6.09%	15244	0.0657	32.94	4.31	-4.22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200518	4.25	4.4	4.25	4.32	3.1%	-0.23%	-6.09%	37284	0.1614	80.93	4.33	-3.78%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200515	4.24	4.25	4.18	4.19	-1.18%	-0.48%	-8.91%	9478	0.0399	20.01	4.21	-6.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200514	4.3	4.3	4.21	4.24	-1.4%	0%	-7.83%	15554	0.066	33.09	4.24	-5.78%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200513	4.27	4.38	4.27	4.3	0.7%	-0.69%	-6.52%	19722	0.0853	42.77	4.33	-3.78%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200512	4.27	4.33	4.24	4.27	0%	0.23%	-7.17%	13312	0.0567	28.43	4.26	-5.33%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200511	4.28	4.3	4.25	4.27	-0.7%	0%	-7.17%	16622	0.071	35.6	4.27	-5.11%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200508	4.36	4.39	4.3	4.3	-1.15%	-0.69%	-6.52%	20884	0.0905	45.38	4.33	-3.78%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200507	4.35	4.43	4.34	4.35	-0.46%	-0.46%	-5.43%	8121	0.0355	17.8	4.37	-2.89%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200506	4.22	4.44	4.18	4.37	3.31%	0.23%	-5%	28503	0.1242	62.27	4.36	-3.11%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200430	4.11	4.28	4.11	4.23	2.17%	0.71%	-8.04%	14368	0.0604	30.28	4.2	-6.67%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200429	4.2	4.23	4.11	4.14	-1.66%	-0.48%	-10%	19392	0.0807	40.46	4.16	-7.56%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200428	4.35	4.37	4.2	4.21	-3.66%	-0.94%	-8.48%	26572	0.1129	56.61	4.25	-5.56%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200427	4.38	4.39	4.31	4.37	-0.23%	0.23%	-5%	12618	0.055	27.58	4.36	-3.11%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200424	4.47	4.47	4.31	4.38	-1.57%	0.23%	-4.78%	26834	0.1173	58.81	4.37	-2.89%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200423	4.43	4.51	4.36	4.45	0.68%	-0.22%	-3.26%	32901	0.1467	73.56	4.46	-0.89%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200422	4.33	4.48	4.27	4.42	1.84%	0.68%	-3.91%	59023	0.2591	129.91	4.39	-2.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200421	4.48	4.48	4.27	4.34	-3.13%	-0.23%	-5.65%	51764	0.225	112.82	4.35	-3.33%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200420	4.47	4.55	4.47	4.48	-0.22%	-0.44%	-2.61%	48864	0.2197	110.16	4.5	0%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200417	4.67	4.73	4.47	4.49	-4.67%	-0.88%	-2.39%	127300	0.5765	289.06	4.53	0.67%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200416	4.76	4.86	4.66	4.71	-3.88%	-0.21%	2.39%	134161	0.6338	317.79	4.72	4.89%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200415	4.9	4.9	4.7	4.9	4.93%	0.82%	6.52%	276020	1.3424	673.08	4.86	8%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200414	4.67	4.67	4.67	4.67	4.94%	-0.21%	1.52%	2245	0.0105	5.26	4.68	4%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200410	4.4	4.47	4.34	4.45	1.6%	0.91%	-3.26%	44977	0.1985	99.53	4.41	-2%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200409	4.43	4.47	4.38	4.38	-1.35%	-1.13%	-4.78%	41506	0.1838	92.16	4.43	-1.56%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200408	4.37	4.48	4.37	4.44	1.83%	0.23%	-3.48%	25311	0.1121	56.21	4.43	-1.56%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200407	4.31	4.42	4.31	4.36	1.4%	0.23%	-5.22%	26042	0.1134	56.86	4.35	-3.33%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200403	4.21	4.3	4.21	4.3	1.65%	1.18%	-6.52%	21827	0.0928	46.53	4.25	-5.56%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200402	4.14	4.23	4.14	4.23	1.2%	0.95%	-8.04%	13328	0.0559	28.03	4.19	-6.89%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200401	4.23	4.26	4.17	4.18	-1.18%	-0.71%	-9.13%	17260	0.0727	36.45	4.21	-6.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200331	4.2	4.25	4.2	4.23	0.95%	0.24%	-8.04%	22539	0.0952	47.73	4.22	-6.22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200324	4.07	4.08	3.99	4.05	1%	0.5%	-11.96%	36886	0.1486	74.51	4.03	-10.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200323	4.1	4.1	3.98	4.01	-3.61%	-0.25%	-12.83%	32057	0.129	64.68	4.02	-10.67%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200320	4.08	4.18	4.08	4.16	0.73%	0.73%	-9.57%	25790	0.1066	53.45	4.13	-8.22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200319	4.14	4.23	4.05	4.13	1.72%	0%	-10.22%	47212	0.1949	97.72	4.13	-8.22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200318	4.14	4.21	4.06	4.06	-1.69%	-1.93%	-11.74%	28175	0.1167	58.51	4.14	-8%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200317	4.02	4.14	3.99	4.13	0.73%	1.72%	-10.22%	50914	0.2069	103.74	4.06	-9.78%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200316	4.22	4.28	4.07	4.1	-2.61%	-2.15%	-10.87%	36952	0.155	77.72	4.19	-6.89%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200313	4.15	4.28	4.15	4.21	-3.44%	0%	-8.48%	58564	0.2465	123.6	4.21	-6.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200312	4.39	4.44	4.31	4.36	-1.58%	-0.23%	-5.22%	26662	0.1166	58.46	4.37	-2.89%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200311	4.46	4.52	4.41	4.43	-0.23%	-0.89%	-3.7%	28051	0.1253	62.83	4.47	-0.67%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200310	4.33	4.45	4.3	4.44	0.91%	1.6%	-3.48%	31450	0.1373	68.84	4.37	-2.89%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200309	4.53	4.53	4.38	4.4	-3.93%	-1.35%	-4.35%	55598	0.2477	124.2	4.46	-0.89%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200306	4.49	4.65	4.48	4.58	0.44%	-0.22%	-0.43%	47349	0.2172	108.9	4.59	2%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200305	4.5	4.73	4.47	4.56	1.11%	-1.08%	-0.87%	89542	0.4124	206.78	4.61	2.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200304	4.29	4.52	4.26	4.51	4.88%	0.67%	-1.96%	109348	0.4899	245.64	4.48	-0.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200303	4.32	4.35	4.27	4.3	0.47%	-0.23%	-6.52%	42032	0.181	90.75	4.31	-4.22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200302	4.2	4.37	4.2	4.28	2.15%	-0.47%	-6.96%	42277	0.1818	91.16	4.3	-4.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200228	4.28	4.33	4.16	4.19	-3.46%	-1.41%	-8.91%	32588	0.1384	69.39	4.25	-5.56%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200227	4.36	4.37	4.31	4.34	-0.46%	0%	-5.65%	23027	0.1	50.14	4.34	-3.56%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200226	4.32	4.41	4.27	4.36	0.69%	0%	-5.22%	35442	0.1546	77.52	4.36	-3.11%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200225	4.31	4.37	4.25	4.33	-1.37%	0.23%	-5.87%	31046	0.134	67.19	4.32	-4%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200224	4.4	4.45	4.34	4.39	0.46%	0%	-4.57%	33490	0.1471	73.76	4.39	-2.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200221	4.27	4.42	4.25	4.37	2.58%	0.69%	-5%	53181	0.2308	115.72	4.34	-3.56%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200220	4.23	4.26	4.21	4.26	0.95%	0.47%	-7.39%	24591	0.1043	52.3	4.24	-5.78%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200219	4.21	4.29	4.2	4.22	-0.47%	-0.71%	-8.26%	23981	0.1018	51.04	4.25	-5.56%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200218	4.22	4.26	4.21	4.24	0.71%	0.24%	-7.83%	25444	0.1077	54	4.23	-6%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200217	4.14	4.23	4.14	4.21	0.96%	0.24%	-8.48%	25198	0.1059	53.1	4.2	-6.67%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200214	4.19	4.21	4.12	4.17	-0.48%	0.24%	-9.35%	19086	0.0794	39.81	4.16	-7.56%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200213	4.3	4.3	4.17	4.19	-2.78%	-0.71%	-8.91%	24209	0.1022	51.24	4.22	-6.22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200212	4.31	4.36	4.28	4.31	0.23%	0%	-6.3%	23625	0.1018	51.04	4.31	-4.22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200211	4.34	4.34	4.28	4.3	-0.92%	0%	-6.52%	16382	0.0705	35.35	4.3	-4.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200210	4.25	4.34	4.21	4.34	2.12%	1.64%	-5.65%	26913	0.1149	57.61	4.27	-5.11%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200207	4.23	4.25	4.18	4.25	0.24%	0.95%	-7.61%	19451	0.0818	41.01	4.21	-6.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200206	4.21	4.25	4.13	4.24	0.71%	1.44%	-7.83%	31544	0.1319	66.14	4.18	-7.11%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200205	4.08	4.28	4.06	4.21	3.19%	0.96%	-8.48%	48439	0.2018	101.18	4.17	-7.33%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200204	4.08	4.08	4.08	4.08	-4.9%	0%	-11.3%	7838	0.032	16.04	4.08	-9.33%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200203	4.29	4.29	4.29	4.29	-5.09%	-0.23%	-6.74%	4283	0.0184	9.23	4.3	-4.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200123	4.52	4.59	4.44	4.52	-0.66%	0%	-1.74%	39666	0.1794	89.95	4.52	0.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200122	4.57	4.57	4.49	4.55	-0.87%	0.44%	-1.09%	21875	0.0991	49.69	4.53	0.67%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200121	4.62	4.63	4.54	4.59	0.44%	0%	-0.22%	59990	0.2751	137.94	4.59	2%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200120	4.57	4.61	4.55	4.57	0%	-0.22%	-0.65%	27901	0.1278	64.08	4.58	1.78%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200117	4.55	4.61	4.54	4.57	0.22%	0%	-0.65%	21235	0.0971	48.69	4.57	1.56%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200116	4.52	4.57	4.51	4.56	0.66%	0.44%	-0.87%	21210	0.0963	48.29	4.54	0.89%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200115	4.58	4.58	4.52	4.53	-1.09%	-0.22%	-1.52%	23335	0.1059	53.1	4.54	0.89%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200114	4.61	4.62	4.57	4.58	-0.65%	-0.22%	-0.43%	30550	0.1402	70.3	4.59	2%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200113	4.61	4.62	4.57	4.61	0%	0.22%	0.22%	27848	0.1282	64.28	4.6	2.22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200110	4.6	4.65	4.56	4.61	0%	0.44%	0.22%	23572	0.1082	54.25	4.59	2%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200109	4.6	4.64	4.58	4.61	0.66%	0.22%	0.22%	38962	0.1793	89.9	4.6	2.22%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200108	4.63	4.65	4.57	4.58	-1.08%	-0.65%	-0.43%	38999	0.1796	90.05	4.61	2.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200107	4.58	4.65	4.58	4.63	1.09%	0.43%	0.65%	58945	0.272	136.38	4.61	2.44%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200106	4.59	4.61	4.54	4.58	0%	0%	-0.43%	36224	0.166	83.23	4.58	1.78%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200103	4.55	4.6	4.53	4.58	0.88%	0.22%	-0.43%	30986	0.1417	71.05	4.57	1.56%	4.51	0%	4.56	0%	4.6	0%	0.26%
20200102	4.58	4.58	4.51	4.54	0.89%	0%	-1.3%	28901	0.1312	65.78	4.54	0.89%	4.51	0%	4.56	0%	4.6	0%	0.26%