日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 9.33 | 9.43 | 8.98 | 9.04 | 0.11% | -1.31% | 48.68% | 828938 | 7.5902 | 201.29 | 9.16 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230927 | 8.15 | 9.03 | 8.13 | 9.03 | 9.99% | 1.23% | 48.52% | 415565 | 3.7048 | 114.25 | 8.92 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230926 | 8.55 | 8.55 | 8.2 | 8.21 | -4.76% | -1.2% | 35.03% | 376849 | 3.1316 | 100.85 | 8.31 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230925 | 8.48 | 8.78 | 8.4 | 8.62 | 0.23% | 0% | 41.78% | 427330 | 3.6838 | 126.64 | 8.62 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230922 | 8.61 | 8.7 | 8.36 | 8.6 | -1.15% | 0.94% | 41.45% | 526501 | 4.4841 | 166 | 8.52 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230921 | 9 | 9.27 | 8.56 | 8.7 | -2.25% | -1.47% | 43.09% | 883506 | 7.7983 | 329.95 | 8.83 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230920 | 8.66 | 8.9 | 8.66 | 8.9 | 10.01% | 0.23% | 46.38% | 221870 | 1.9694 | 115.72 | 8.88 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230919 | 8.22 | 8.34 | 8.06 | 8.09 | -1.46% | -0.74% | 33.06% | 172012 | 1.4026 | 87.11 | 8.15 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230918 | 8.08 | 8.25 | 8.04 | 8.21 | 1.48% | 0.24% | 35.03% | 184010 | 1.5074 | 94.74 | 8.19 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230915 | 8 | 8.23 | 7.93 | 8.09 | 0.37% | -0.25% | 33.06% | 244475 | 1.9817 | 121.8 | 8.11 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230914 | 8.15 | 8.42 | 7.99 | 8.06 | 0.37% | -0.86% | 32.57% | 285836 | 2.3252 | 139.23 | 8.13 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230913 | 8.37 | 8.43 | 7.94 | 8.03 | -2.19% | -1.35% | 32.07% | 287500 | 2.3401 | 145.49 | 8.14 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230912 | 8.2 | 8.26 | 8.13 | 8.21 | 0.24% | 0.12% | 35.03% | 139523 | 1.1443 | 73.64 | 8.2 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230911 | 8 | 8.22 | 7.93 | 8.19 | 2.5% | 0.74% | 34.7% | 198743 | 1.6153 | 95.61 | 8.13 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230908 | 7.97 | 8.07 | 7.89 | 7.99 | 0.25% | 0.25% | 31.41% | 140095 | 1.1162 | 62.14 | 7.97 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230907 | 8.12 | 8.12 | 7.97 | 7.97 | -2.09% | -0.75% | 31.09% | 145614 | 1.1687 | 62.07 | 8.03 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230906 | 8.15 | 8.17 | 8 | 8.14 | -0.12% | 0.74% | 33.88% | 132090 | 1.0679 | 53.97 | 8.08 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230905 | 8.2 | 8.26 | 8.1 | 8.15 | -1.45% | 0% | 34.05% | 150491 | 1.2263 | 59.14 | 8.15 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230904 | 8.18 | 8.29 | 8.15 | 8.27 | 1.47% | 0.61% | 36.02% | 225715 | 1.8551 | 81.21 | 8.22 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230901 | 8.46 | 8.46 | 8.11 | 8.15 | -4.23% | -0.37% | 34.05% | 294976 | 2.4127 | 101.73 | 8.18 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230831 | 8.6 | 8.61 | 8.33 | 8.51 | -1.39% | 0.71% | 39.97% | 200706 | 1.6957 | 64.29 | 8.45 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230830 | 8.48 | 8.75 | 8.48 | 8.63 | 0.82% | 0.23% | 41.94% | 206788 | 1.7805 | 58.42 | 8.61 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230829 | 8.24 | 8.61 | 8.17 | 8.56 | 3.13% | 1.18% | 40.79% | 294342 | 2.4916 | 68.6 | 8.46 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230828 | 8.42 | 8.62 | 8.24 | 8.3 | 2.98% | -1.31% | 36.51% | 314728 | 2.6466 | 64.99 | 8.41 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230825 | 8.3 | 8.4 | 8.01 | 8.06 | -2.3% | -1.35% | 32.57% | 237575 | 1.9419 | 40.5 | 8.17 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230824 | 8.15 | 8.41 | 8.07 | 8.25 | 1.35% | -0.12% | 35.69% | 255717 | 2.1117 | 40.07 | 8.26 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230823 | 8.38 | 8.44 | 8.07 | 8.14 | -2.75% | -0.73% | 33.88% | 242221 | 1.9873 | 34.94 | 8.2 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230822 | 8.71 | 8.83 | 8.09 | 8.37 | -2.45% | -0.12% | 37.66% | 392132 | 3.2846 | 51.19 | 8.38 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230821 | 8.73 | 8.9 | 8.51 | 8.58 | -1.94% | -1.15% | 41.12% | 309025 | 2.6824 | 40.35 | 8.68 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230818 | 9.5 | 9.56 | 8.7 | 8.75 | -8.66% | -2.78% | 43.91% | 550935 | 4.9597 | 75.43 | 9 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230817 | 9.7 | 9.93 | 9.44 | 9.58 | -2.94% | -0.62% | 57.57% | 586268 | 5.6503 | 90.63 | 9.64 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230816 | 9.42 | 9.98 | 9.42 | 9.87 | 3.35% | 1.23% | 62.34% | 824639 | 8.0415 | 138.32 | 9.75 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230815 | 9.35 | 9.9 | 9.3 | 9.55 | 0.21% | -0.21% | 57.07% | 720978 | 6.8976 | 134.19 | 9.57 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230814 | 9.37 | 9.71 | 9.23 | 9.53 | 1.93% | 0.63% | 56.74% | 952607 | 9.0204 | 194.89 | 9.47 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230811 | 8.4 | 9.35 | 8.34 | 9.35 | 10% | 3.31% | 53.78% | 730672 | 6.6093 | 169.5 | 9.05 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230810 | 8.93 | 9.04 | 8.5 | 8.5 | -9.96% | -2.07% | 39.8% | 720232 | 6.2498 | 190.79 | 8.68 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230809 | 9.13 | 9.87 | 8.68 | 9.44 | 1.94% | 1.07% | 55.26% | 977691 | 9.1323 | 322.88 | 9.34 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230808 | 8.94 | 9.5 | 8.92 | 9.26 | 3.58% | 0.33% | 52.3% | 608491 | 5.6139 | 259 | 9.23 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230807 | 9.05 | 9.23 | 8.88 | 8.94 | -1.43% | -0.67% | 47.04% | 220664 | 1.9863 | 108.82 | 9 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230804 | 8.86 | 9.15 | 8.86 | 9.07 | 1.23% | 0.11% | 49.18% | 175747 | 1.5924 | 87.42 | 9.06 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230803 | 8.77 | 9.05 | 8.77 | 8.96 | 1.01% | 0% | 47.37% | 168723 | 1.5111 | 83.19 | 8.96 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230802 | 8.88 | 8.95 | 8.81 | 8.87 | -1.11% | 0% | 45.89% | 155945 | 1.3826 | 74.56 | 8.87 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230801 | 9.03 | 9.24 | 8.86 | 8.97 | -1.1% | -0.33% | 47.53% | 195653 | 1.7601 | 96.51 | 9 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230731 | 8.93 | 9.26 | 8.93 | 9.07 | 1.57% | -0.22% | 49.18% | 184884 | 1.6803 | 92.09 | 9.09 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230728 | 8.9 | 9.03 | 8.81 | 8.93 | 0.68% | 0.22% | 46.88% | 149651 | 1.3335 | 67.94 | 8.91 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230727 | 9.12 | 9.13 | 8.85 | 8.87 | -2.85% | -1.11% | 45.89% | 194495 | 1.7447 | 85.31 | 8.97 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230726 | 9.35 | 9.36 | 9.09 | 9.13 | -2.56% | -0.44% | 50.16% | 160564 | 1.4731 | 72.89 | 9.17 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230725 | 9.34 | 9.44 | 9.2 | 9.37 | 1.3% | 0.54% | 54.11% | 205231 | 1.9121 | 88.55 | 9.32 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230724 | 9.15 | 9.35 | 9.01 | 9.25 | 1.09% | 0.11% | 52.14% | 161254 | 1.4902 | 69.7 | 9.24 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230721 | 9.09 | 9.28 | 8.95 | 9.15 | -0.11% | -0.11% | 50.49% | 166397 | 1.5247 | 69.86 | 9.16 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230720 | 9.22 | 9.43 | 9.11 | 9.16 | -0.22% | -1.08% | 50.66% | 213335 | 1.9748 | 82.96 | 9.26 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230719 | 9.2 | 9.3 | 9.11 | 9.18 | -0.33% | -0.11% | 50.99% | 132519 | 1.2184 | 49.88 | 9.19 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230718 | 9.21 | 9.27 | 9.04 | 9.21 | -0.43% | 0.33% | 51.48% | 210836 | 1.9354 | 74.25 | 9.18 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230717 | 9.89 | 10.04 | 9.11 | 9.25 | -2.84% | -0.96% | 52.14% | 351377 | 3.2822 | 117.47 | 9.34 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230714 | 9.4 | 9.71 | 9.36 | 9.52 | 1.28% | -0.21% | 56.58% | 241553 | 2.305 | 79.16 | 9.54 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230713 | 9.33 | 9.47 | 9.28 | 9.4 | 0.97% | 0.21% | 54.61% | 176006 | 1.6505 | 52.92 | 9.38 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230712 | 9.62 | 9.7 | 9.29 | 9.31 | -3.82% | -1.59% | 53.13% | 325788 | 3.0813 | 85.75 | 9.46 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230711 | 9.8 | 9.84 | 9.61 | 9.68 | -1.22% | -0.31% | 59.21% | 208738 | 2.0275 | 55.9 | 9.71 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230710 | 9.95 | 10.03 | 9.78 | 9.8 | -0.2% | -0.81% | 61.18% | 247839 | 2.4479 | 64.21 | 9.88 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230707 | 10.39 | 10.5 | 9.75 | 9.82 | -2.58% | -1.9% | 61.51% | 361998 | 3.623 | 88.65 | 10.01 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230706 | 9.99 | 10.23 | 9.99 | 10.08 | 1% | -0.2% | 65.79% | 258127 | 2.6066 | 57.22 | 10.1 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230705 | 10.26 | 10.34 | 9.97 | 9.98 | -2.92% | -1.58% | 64.14% | 281487 | 2.8553 | 51.13 | 10.14 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230704 | 10.28 | 10.48 | 10.11 | 10.28 | -2.65% | 0.1% | 69.08% | 370888 | 3.8081 | 59.68 | 10.27 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230703 | 10.75 | 10.92 | 10.24 | 10.56 | 0.28% | 0.19% | 73.68% | 423060 | 4.4591 | 65.25 | 10.54 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230630 | 10.53 | 10.73 | 10.35 | 10.53 | 0.29% | 0.19% | 73.19% | 414230 | 4.3544 | 59.53 | 10.51 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230629 | 9.99 | 10.72 | 9.97 | 10.5 | 6.6% | 1.16% | 72.7% | 582549 | 6.0478 | 77.59 | 10.38 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230628 | 10.2 | 10.2 | 9.6 | 9.85 | -2.96% | 0.2% | 62.01% | 380889 | 3.7457 | 46.15 | 9.83 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230627 | 10 | 10.24 | 9.95 | 10.15 | 2.42% | 0.5% | 66.94% | 356101 | 3.5976 | 41.28 | 10.1 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230626 | 9.89 | 10.15 | 9.63 | 9.91 | -4.44% | 0% | 62.99% | 522463 | 5.1754 | 53.91 | 9.91 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230621 | 11.29 | 11.4 | 10.37 | 10.37 | -9.98% | -3.08% | 70.56% | 797503 | 8.5328 | 80.04 | 10.7 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230620 | 11.3 | 12.43 | 10.88 | 11.52 | 1.95% | -0.95% | 89.47% | 1088464 | 12.6557 | 107.3 | 11.63 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230619 | 10.9 | 11.89 | 10.89 | 11.3 | 4.05% | -0.09% | 85.86% | 975876 | 11.0391 | 91.1 | 11.31 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230616 | 10.6 | 11.08 | 10.42 | 10.86 | 1.02% | 0.18% | 78.62% | 770594 | 8.3503 | 65.25 | 10.84 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230615 | 10.61 | 10.88 | 10.36 | 10.75 | 2.38% | 1.03% | 76.81% | 871763 | 9.273 | 64.8 | 10.64 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230614 | 10.43 | 11.1 | 10.32 | 10.5 | -0.66% | -1.41% | 72.7% | 860576 | 9.1687 | 68.12 | 10.65 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230613 | 10.14 | 10.74 | 10.08 | 10.57 | 2.22% | 1.25% | 73.85% | 887189 | 9.2653 | 73.71 | 10.44 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230612 | 10.95 | 11.06 | 10.28 | 10.34 | -5.66% | -1.52% | 70.07% | 927750 | 9.7384 | 83.39 | 10.5 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230609 | 11.57 | 11.96 | 10.9 | 10.96 | -7.43% | -3.69% | 80.26% | 1094403 | 12.4588 | 115.85 | 11.38 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230608 | 13.13 | 13.15 | 11.84 | 11.84 | -9.96% | -1.66% | 94.74% | 1311714 | 15.7957 | 154.26 | 12.04 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230607 | 12.23 | 13.52 | 12.2 | 13.15 | 7% | 0.08% | 116.28% | 1514222 | 19.8967 | 227.65 | 13.14 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230606 | 12.86 | 13.17 | 12.13 | 12.29 | -1.68% | -3.46% | 102.14% | 1247159 | 15.8811 | 232.39 | 12.73 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230605 | 10.84 | 12.98 | 10.84 | 12.5 | 3.82% | 4.17% | 105.59% | 1487727 | 17.852 | 329.89 | 12 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230602 | 12.69 | 12.69 | 11.88 | 12.04 | 4.33% | -3.37% | 98.03% | 1883906 | 23.479 | 624.2 | 12.46 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230601 | 11.54 | 11.54 | 11.54 | 11.54 | 10.01% | 0% | 89.8% | 64568 | 0.7451 | 49.95 | 11.54 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230531 | 10.49 | 10.49 | 10.49 | 10.49 | 9.96% | 0% | 72.53% | 24887 | 0.2611 | 16.96 | 10.49 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230530 | 9.54 | 9.54 | 9.54 | 9.54 | 10.03% | 0% | 56.91% | 33001 | 0.3148 | 19.76 | 9.54 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230529 | 8.67 | 8.67 | 8.67 | 8.67 | 10.03% | 0% | 42.6% | 57875 | 0.5018 | 29.18 | 8.67 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230526 | 7.46 | 7.88 | 7.37 | 7.88 | 10.06% | 1.42% | 29.61% | 941003 | 7.3081 | 418.41 | 7.77 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230525 | 7.28 | 7.28 | 7.06 | 7.16 | -1.24% | 0.14% | 17.76% | 109452 | 0.7821 | 74.64 | 7.15 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230524 | 7.17 | 7.33 | 7.12 | 7.25 | -0.28% | -0.14% | 19.24% | 114571 | 0.8321 | 80.42 | 7.26 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230523 | 7.28 | 7.56 | 7.23 | 7.27 | -1.09% | -1.09% | 19.57% | 225049 | 1.6551 | 160.03 | 7.35 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230522 | 7.15 | 7.38 | 7.11 | 7.35 | 2.8% | 1.24% | 20.89% | 186061 | 1.3513 | 146.03 | 7.26 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230519 | 7.15 | 7.22 | 7.09 | 7.15 | -0.69% | 0.14% | 17.6% | 107694 | 0.7689 | 88.21 | 7.14 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230518 | 7.13 | 7.3 | 7.07 | 7.2 | 1.69% | 0.28% | 18.42% | 172266 | 1.2369 | 145.67 | 7.18 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230517 | 7.1 | 7.13 | 6.97 | 7.08 | -0.84% | 0.43% | 16.45% | 118346 | 0.8344 | 106.21 | 7.05 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230516 | 6.93 | 7.26 | 6.88 | 7.14 | 1.71% | 0.71% | 17.43% | 227034 | 1.6105 | 217.89 | 7.09 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230515 | 6.76 | 7.14 | 6.75 | 7.02 | 3.85% | 1.59% | 15.46% | 112154 | 0.775 | 120.94 | 6.91 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230510 | 6.77 | 6.84 | 6.71 | 6.79 | 0% | 0.3% | 11.68% | 47922 | 0.3246 | 50.48 | 6.77 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230509 | 6.86 | 7.02 | 6.78 | 6.79 | -2.3% | -1.45% | 11.68% | 94229 | 0.6495 | 96.85 | 6.89 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230508 | 7.15 | 7.25 | 6.83 | 6.95 | 0.72% | -0.43% | 14.31% | 114906 | 0.8017 | 122.04 | 6.98 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230505 | 6.89 | 6.99 | 6.85 | 6.9 | 0.29% | -0.29% | 13.49% | 79631 | 0.5509 | 86.69 | 6.92 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230504 | 6.7 | 6.93 | 6.66 | 6.88 | 2.69% | 0.58% | 13.16% | 112810 | 0.7717 | 119.92 | 6.84 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230428 | 6.52 | 6.72 | 6.52 | 6.7 | 2.92% | 0.75% | 10.2% | 80079 | 0.5322 | 80.28 | 6.65 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230427 | 6.36 | 6.58 | 6.35 | 6.51 | 2.52% | 0% | 7.07% | 90130 | 0.5863 | 76.05 | 6.51 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230426 | 6.35 | 6.44 | 6.33 | 6.35 | 0.32% | -0.63% | 4.44% | 56132 | 0.3586 | 45.25 | 6.39 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230425 | 6.64 | 6.64 | 6.18 | 6.33 | -4.38% | -0.16% | 4.11% | 95635 | 0.6063 | 76.57 | 6.34 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230424 | 6.59 | 6.71 | 6.48 | 6.62 | 0.46% | 0% | 8.88% | 73904 | 0.4889 | 64.41 | 6.62 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230421 | 6.97 | 6.99 | 6.57 | 6.59 | -5.32% | -1.93% | 8.39% | 131006 | 0.8809 | 114.75 | 6.72 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230420 | 6.99 | 7 | 6.85 | 6.96 | -0.71% | 0.58% | 14.47% | 71997 | 0.4982 | 66.39 | 6.92 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230419 | 7.12 | 7.14 | 6.98 | 7.01 | -1.82% | -0.57% | 15.3% | 84340 | 0.5948 | 79.56 | 7.05 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230418 | 7.22 | 7.27 | 7.09 | 7.14 | -1.65% | 0% | 17.43% | 88425 | 0.6317 | 85.43 | 7.14 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230417 | 7.29 | 7.47 | 7.17 | 7.26 | -0.14% | -0.14% | 19.41% | 138365 | 1.0058 | 139.3 | 7.27 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230414 | 7.08 | 7.58 | 7.06 | 7.27 | 3.12% | -0.82% | 19.57% | 221230 | 1.6221 | 238.31 | 7.33 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230413 | 6.92 | 7.11 | 6.83 | 7.05 | 1.88% | 0.43% | 15.95% | 112657 | 0.7903 | 137.27 | 7.02 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230412 | 6.92 | 7 | 6.89 | 6.92 | 0% | 0% | 13.82% | 51177 | 0.3541 | 62.82 | 6.92 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230411 | 6.94 | 6.98 | 6.86 | 6.92 | 0.14% | 0.14% | 13.82% | 42820 | 0.2958 | 47.66 | 6.91 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230410 | 7.06 | 7.14 | 6.89 | 6.91 | -2.4% | -1% | 13.65% | 82940 | 0.579 | 84.76 | 6.98 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230407 | 6.9 | 7.12 | 6.86 | 7.08 | 2.61% | 0.71% | 16.45% | 97786 | 0.6876 | 94.36 | 7.03 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230406 | 7 | 7.01 | 6.86 | 6.9 | -1.85% | -0.14% | 13.49% | 69753 | 0.4823 | 65.56 | 6.91 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230404 | 7.11 | 7.14 | 6.97 | 7.03 | -1.54% | -0.14% | 15.63% | 73434 | 0.517 | 68.75 | 7.04 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230403 | 7.13 | 7.16 | 7.06 | 7.14 | 0.14% | 0.56% | 17.43% | 66109 | 0.4696 | 61.68 | 7.1 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230331 | 7 | 7.14 | 6.97 | 7.13 | 2.44% | 0.71% | 17.27% | 83215 | 0.5889 | 75.87 | 7.08 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230330 | 7.18 | 7.18 | 6.95 | 6.96 | -2.25% | -0.71% | 14.47% | 80746 | 0.5661 | 74.88 | 7.01 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230329 | 7.16 | 7.19 | 7.07 | 7.12 | -0.84% | -0.14% | 17.11% | 92229 | 0.6579 | 87.72 | 7.13 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230328 | 7.33 | 7.39 | 7.17 | 7.18 | -0.14% | -1.1% | 18.09% | 124537 | 0.9046 | 122.4 | 7.26 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230327 | 7.07 | 7.26 | 7.05 | 7.19 | 1.27% | 0.28% | 18.26% | 125828 | 0.9024 | 128.01 | 7.17 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230324 | 7.2 | 7.35 | 7.09 | 7.1 | -0.56% | -1.11% | 16.78% | 143042 | 1.027 | 156.23 | 7.18 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230323 | 7.07 | 7.21 | 7.02 | 7.14 | 0.99% | 0.14% | 17.43% | 109259 | 0.7789 | 121.21 | 7.13 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230322 | 6.99 | 7.09 | 6.97 | 7.07 | 1.29% | 0.28% | 16.28% | 90330 | 0.6366 | 106.42 | 7.05 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230321 | 6.8 | 7.06 | 6.79 | 6.98 | 2.8% | 0.87% | 14.8% | 85706 | 0.5932 | 100.41 | 6.92 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230320 | 6.94 | 7 | 6.73 | 6.79 | -2.58% | -0.15% | 11.68% | 88262 | 0.6002 | 89.14 | 6.8 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230317 | 6.98 | 7.01 | 6.94 | 6.97 | 0.87% | 0% | 14.64% | 51450 | 0.3587 | 50.03 | 6.97 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230316 | 6.96 | 7.03 | 6.91 | 6.91 | -1.29% | -0.72% | 13.65% | 71110 | 0.4949 | 63.52 | 6.96 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230315 | 6.88 | 7.03 | 6.88 | 7 | 2.19% | 0.29% | 15.13% | 78893 | 0.5504 | 64.02 | 6.98 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230314 | 7 | 7.07 | 6.82 | 6.85 | -2.56% | -0.72% | 12.66% | 80747 | 0.5575 | 55.52 | 6.9 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230313 | 6.97 | 7.04 | 6.91 | 7.03 | 0% | 0.72% | 15.63% | 61283 | 0.4277 | 36.12 | 6.98 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230310 | 7.15 | 7.15 | 7.02 | 7.03 | -1.82% | -0.57% | 15.63% | 95586 | 0.6757 | 49.29 | 7.07 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230309 | 7.23 | 7.26 | 7.12 | 7.16 | -0.56% | 0% | 17.76% | 70089 | 0.5021 | 31.03 | 7.16 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230308 | 7.16 | 7.23 | 7.11 | 7.2 | 0.56% | 0.28% | 18.42% | 76162 | 0.547 | 25.27 | 7.18 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230307 | 7.39 | 7.47 | 7.13 | 7.16 | -3.24% | -1.38% | 17.76% | 188559 | 1.3696 | 55.55 | 7.26 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230306 | 7.45 | 7.45 | 7.33 | 7.4 | -0.67% | 0.14% | 21.71% | 126058 | 0.931 | 38.36 | 7.39 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230303 | 7.43 | 7.48 | 7.36 | 7.45 | 0.81% | 0.4% | 22.53% | 133441 | 0.99 | 40.46 | 7.42 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230302 | 7.44 | 7.49 | 7.37 | 7.39 | -1.99% | -0.4% | 21.55% | 173050 | 1.2832 | 52.29 | 7.42 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230301 | 7.39 | 7.54 | 7.32 | 7.54 | 1.21% | 1.34% | 24.01% | 265459 | 1.9758 | 78.63 | 7.44 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230228 | 7.51 | 7.56 | 7.29 | 7.45 | -2.23% | 1.09% | 22.53% | 316406 | 2.3327 | 96.95 | 7.37 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230227 | 7.64 | 7.83 | 7.56 | 7.62 | -0.91% | -0.26% | 25.33% | 300083 | 2.2933 | 100.35 | 7.64 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230224 | 7.81 | 7.94 | 7.58 | 7.69 | -2.78% | 0% | 26.48% | 413295 | 3.1794 | 142.76 | 7.69 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230223 | 8.3 | 8.39 | 7.76 | 7.91 | -2.94% | -0.63% | 30.1% | 746235 | 5.9418 | 275.15 | 7.96 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230222 | 7.4 | 8.15 | 7.33 | 8.15 | 9.99% | 2.52% | 34.05% | 446784 | 3.5513 | 199.01 | 7.95 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230221 | 7.38 | 7.55 | 7.35 | 7.41 | 0.27% | -0.4% | 21.88% | 135089 | 1.0053 | 58.28 | 7.44 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230220 | 7.25 | 7.49 | 7.17 | 7.39 | 2.5% | 0.54% | 21.55% | 158278 | 1.1628 | 66.25 | 7.35 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230217 | 7.2 | 7.39 | 7.19 | 7.21 | -0.55% | -0.83% | 18.59% | 134346 | 0.977 | 56.81 | 7.27 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230216 | 7.35 | 7.61 | 7.18 | 7.25 | -1.36% | -2.42% | 19.24% | 233379 | 1.7344 | 101.81 | 7.43 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230215 | 7.37 | 7.42 | 7.29 | 7.35 | -0.27% | -0.14% | 20.89% | 125076 | 0.9201 | 55.24 | 7.36 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230214 | 7.5 | 7.52 | 7.36 | 7.37 | -0.27% | -0.67% | 21.22% | 153576 | 1.1395 | 67.94 | 7.42 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230213 | 7.41 | 7.54 | 7.33 | 7.39 | 0% | -0.67% | 21.55% | 224754 | 1.6726 | 99.18 | 7.44 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230210 | 7.69 | 7.85 | 7.35 | 7.39 | -0.94% | -1.99% | 21.55% | 327254 | 2.4683 | 147.82 | 7.54 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230209 | 7.37 | 7.58 | 7.29 | 7.46 | 0.13% | 0.67% | 22.7% | 293100 | 2.1724 | 144.26 | 7.41 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230208 | 7.3 | 7.81 | 7.27 | 7.45 | 0.95% | -0.8% | 22.53% | 388456 | 2.9179 | 218.11 | 7.51 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230207 | 7.19 | 7.41 | 7.13 | 7.38 | 2.5% | 1.51% | 21.38% | 170325 | 1.2381 | 111.8 | 7.27 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230206 | 7.12 | 7.28 | 7.07 | 7.2 | 1.12% | 0.28% | 18.42% | 106503 | 0.7644 | 73.43 | 7.18 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230203 | 7.16 | 7.26 | 7.03 | 7.12 | -0.97% | -0.28% | 17.11% | 112490 | 0.8028 | 76 | 7.14 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230202 | 7.12 | 7.31 | 7.04 | 7.19 | 1.41% | 0.14% | 18.26% | 199241 | 1.4314 | 133.9 | 7.18 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230201 | 6.94 | 7.1 | 6.88 | 7.09 | 2.01% | 1.14% | 16.61% | 129191 | 0.9055 | 90.45 | 7.01 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230131 | 7.04 | 7.08 | 6.88 | 6.95 | -2.52% | 0% | 14.31% | 160736 | 1.1178 | 114.89 | 6.95 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230130 | 6.92 | 7.35 | 6.87 | 7.13 | 3.63% | 0.56% | 17.27% | 194404 | 1.3782 | 154.32 | 7.09 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230120 | 6.77 | 7.07 | 6.76 | 6.88 | 2.23% | 0% | 13.16% | 111412 | 0.7667 | 97.28 | 6.88 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230119 | 6.7 | 6.81 | 6.69 | 6.73 | 0% | -0.3% | 10.69% | 53191 | 0.359 | 60.1 | 6.75 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230118 | 6.74 | 6.83 | 6.69 | 6.73 | -0.59% | -0.3% | 10.69% | 66623 | 0.4495 | 55.93 | 6.75 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230117 | 6.91 | 6.98 | 6.73 | 6.77 | -2.45% | -0.73% | 11.35% | 68264 | 0.4657 | 54.88 | 6.82 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230116 | 6.85 | 6.98 | 6.78 | 6.94 | 1.61% | 0.43% | 14.14% | 108906 | 0.7523 | 83.93 | 6.91 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230113 | 6.65 | 6.83 | 6.62 | 6.83 | 2.71% | 0.74% | 12.34% | 112841 | 0.765 | 89.97 | 6.78 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230112 | 6.62 | 6.75 | 6.6 | 6.65 | 0.3% | -0.45% | 9.38% | 64068 | 0.428 | 51.85 | 6.68 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230111 | 6.64 | 6.73 | 6.61 | 6.63 | -0.15% | -0.75% | 9.05% | 68009 | 0.454 | 55.83 | 6.68 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230110 | 6.67 | 6.72 | 6.6 | 6.64 | -0.75% | 0.15% | 9.21% | 51497 | 0.3415 | 41.09 | 6.63 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230109 | 6.65 | 6.71 | 6.64 | 6.69 | 0.3% | 0.3% | 10.03% | 50728 | 0.3386 | 39.45 | 6.67 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230106 | 6.75 | 6.81 | 6.64 | 6.67 | -1.62% | -0.74% | 9.7% | 73758 | 0.4953 | 55.25 | 6.72 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230105 | 6.72 | 6.83 | 6.65 | 6.78 | 0.89% | 0.15% | 11.51% | 93509 | 0.6326 | 68.78 | 6.77 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230104 | 6.77 | 6.84 | 6.68 | 6.72 | -1.47% | -0.44% | 10.53% | 95750 | 0.6462 | 68.37 | 6.75 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20230103 | 6.51 | 6.85 | 6.51 | 6.82 | 4.6% | 1.04% | 12.17% | 137118 | 0.9251 | 95.29 | 6.75 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20221230 | 6.47 | 6.58 | 6.46 | 6.52 | 0.93% | 0.15% | 7.24% | 64716 | 0.4215 | 55.42 | 6.51 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20221229 | 6.43 | 6.53 | 6.41 | 6.46 | 0.47% | -0.31% | 6.25% | 73937 | 0.4789 | 43.62 | 6.48 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20221228 | 6.49 | 6.55 | 6.38 | 6.43 | -2.13% | -0.31% | 5.76% | 83882 | 0.5407 | 48.53 | 6.45 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20221227 | 6.53 | 6.57 | 6.3 | 6.57 | 0.77% | 1.86% | 8.06% | 110451 | 0.7124 | 60.73 | 6.45 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20221226 | 6.63 | 6.66 | 6.46 | 6.52 | -1.51% | 0% | 7.24% | 88308 | 0.5761 | 46.04 | 6.52 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20221223 | 6.65 | 6.68 | 6.54 | 6.62 | -1.05% | 0.15% | 8.88% | 101998 | 0.6738 | 48.37 | 6.61 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20221222 | 6.72 | 6.84 | 6.64 | 6.69 | 0% | -0.59% | 10.03% | 88313 | 0.5945 | 38.03 | 6.73 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20221221 | 6.79 | 6.79 | 6.58 | 6.69 | -1.33% | 0.15% | 10.03% | 93797 | 0.6264 | 38.1 | 6.68 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20221220 | 6.67 | 6.83 | 6.57 | 6.78 | 0.44% | 1.04% | 11.51% | 119055 | 0.7988 | 43.86 | 6.71 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20221219 | 7.26 | 7.33 | 6.74 | 6.75 | -5.33% | -2.46% | 11.02% | 230927 | 1.5987 | 86.57 | 6.92 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20221216 | 7.21 | 7.26 | 7.1 | 7.13 | -0.28% | -0.42% | 17.27% | 124157 | 0.8893 | 49.37 | 7.16 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20221215 | 7.2 | 7.29 | 7.1 | 7.15 | 0% | -0.14% | 17.6% | 124428 | 0.8915 | 48.37 | 7.16 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20221214 | 7.41 | 7.41 | 7.02 | 7.15 | -3.77% | -0.28% | 17.6% | 168623 | 1.2091 | 60.12 | 7.17 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20221213 | 7.43 | 7.57 | 7.2 | 7.43 | 0% | 0.54% | 22.2% | 205824 | 1.521 | 68.62 | 7.39 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20221212 | 7.4 | 7.69 | 7.38 | 7.43 | 0.54% | -0.67% | 22.2% | 248874 | 1.8618 | 77.17 | 7.48 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20221209 | 7.1 | 7.6 | 6.96 | 7.39 | 2.35% | 1.37% | 21.55% | 337737 | 2.4621 | 97.7 | 7.29 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20221208 | 7.41 | 7.53 | 7.16 | 7.22 | -2.3% | -0.55% | 18.75% | 223808 | 1.6249 | 60.8 | 7.26 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20221207 | 7.05 | 7.45 | 6.92 | 7.39 | 3.94% | 1.93% | 21.55% | 387648 | 2.8123 | 104.38 | 7.25 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20221206 | 7.06 | 7.3 | 7.03 | 7.11 | -0.28% | -0.56% | 16.94% | 208215 | 1.4897 | 57.98 | 7.15 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20221205 | 7.15 | 7.25 | 7.03 | 7.13 | 0.56% | 0% | 17.27% | 213164 | 1.5207 | 57.7 | 7.13 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20221202 | 7.01 | 7.13 | 6.97 | 7.09 | -0.28% | 0.42% | 16.61% | 186903 | 1.3194 | 49.22 | 7.06 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20221201 | 7.47 | 7.5 | 6.93 | 7.11 | -5.2% | -0.7% | 16.94% | 437443 | 3.13 | 111.33 | 7.16 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20221130 | 7.85 | 7.93 | 7.35 | 7.5 | -4.34% | -0.92% | 23.36% | 397091 | 3.0074 | 109.08 | 7.57 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20221129 | 7.65 | 8.22 | 7.51 | 7.84 | 2.48% | -0.25% | 28.95% | 390283 | 3.0684 | 110.7 | 7.86 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20221128 | 7.86 | 7.96 | 7.39 | 7.65 | -5.56% | 0.39% | 25.82% | 406590 | 3.0971 | 114.8 | 7.62 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20221125 | 7.7 | 8.48 | 7.49 | 8.1 | 5.06% | 1.76% | 33.22% | 524052 | 4.1696 | 150.93 | 7.96 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20221124 | 7.43 | 7.76 | 7.36 | 7.71 | 3.91% | 1.18% | 26.81% | 238313 | 1.8162 | 65.1 | 7.62 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20221123 | 7.63 | 7.69 | 7.25 | 7.42 | -2.62% | 0.54% | 22.04% | 219520 | 1.6197 | 57.04 | 7.38 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20221122 | 7.81 | 7.98 | 7.54 | 7.62 | -3.54% | -1.55% | 25.33% | 278283 | 2.1532 | 72.59 | 7.74 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20221121 | 7.9 | 8.11 | 7.78 | 7.9 | -1.13% | -0.13% | 29.93% | 249300 | 1.9712 | 65.21 | 7.91 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20221118 | 7.92 | 8.13 | 7.88 | 7.99 | 0.63% | -0.5% | 31.41% | 315708 | 2.5359 | 81.92 | 8.03 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20221117 | 7.89 | 8.15 | 7.76 | 7.94 | 0.63% | 0.38% | 30.59% | 318583 | 2.5188 | 82.23 | 7.91 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20221116 | 7.77 | 8.25 | 7.72 | 7.89 | 1.68% | -1.13% | 29.77% | 386491 | 3.0857 | 102.57 | 7.98 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20221115 | 7.62 | 7.82 | 7.6 | 7.76 | 0.39% | 0.65% | 27.63% | 321937 | 2.481 | 80.49 | 7.71 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20221114 | 8.08 | 8.3 | 7.64 | 7.73 | 1.71% | -1.15% | 27.14% | 452061 | 3.5353 | 108.7 | 7.82 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20221111 | 7.59 | 8.12 | 7.55 | 7.6 | 0.93% | -2.56% | 25% | 548599 | 4.2818 | 140.58 | 7.8 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20221110 | 7.63 | 7.8 | 7.45 | 7.53 | 0.13% | -0.92% | 23.85% | 311370 | 2.3675 | 84.83 | 7.6 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20221109 | 7.62 | 7.93 | 7.51 | 7.52 | 0.27% | -1.57% | 23.68% | 385537 | 2.9444 | 103.18 | 7.64 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20221108 | 7.47 | 7.58 | 7.16 | 7.5 | 0% | 1.63% | 23.36% | 365781 | 2.6999 | 99.3 | 7.38 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20221107 | 7.31 | 7.6 | 7.25 | 7.5 | 2.74% | 1.49% | 23.36% | 364775 | 2.6967 | 104.36 | 7.39 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20221104 | 7.21 | 7.39 | 7.12 | 7.3 | 1.53% | 0.41% | 20.07% | 307728 | 2.237 | 90.23 | 7.27 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20221103 | 7.12 | 7.33 | 7.02 | 7.19 | 0.14% | 0.42% | 18.26% | 287576 | 2.0603 | 82.64 | 7.16 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20221102 | 7.08 | 7.46 | 7.08 | 7.18 | 0.42% | -1.37% | 18.09% | 522407 | 3.8052 | 143.89 | 7.28 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20221101 | 6.8 | 7.48 | 6.8 | 7.15 | 5.15% | -1.38% | 17.6% | 572551 | 4.1505 | 154.65 | 7.25 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20221031 | 6.58 | 6.89 | 6.51 | 6.8 | 2.87% | 0.74% | 11.84% | 240744 | 1.6248 | 56.67 | 6.75 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20221028 | 6.79 | 7.03 | 6.54 | 6.61 | -3.92% | -2.07% | 8.72% | 276040 | 1.863 | 62.22 | 6.75 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20221027 | 7.05 | 7.2 | 6.81 | 6.88 | -2.41% | -0.58% | 13.16% | 425223 | 2.9439 | 97.3 | 6.92 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20221026 | 6.47 | 7.05 | 6.47 | 7.05 | 9.98% | 3.37% | 15.95% | 208075 | 1.4201 | 50.07 | 6.82 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20221025 | 6.65 | 6.79 | 6.33 | 6.41 | -4.04% | -0.93% | 5.43% | 205666 | 1.3313 | 47.85 | 6.47 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20221024 | 7 | 7.09 | 6.63 | 6.68 | -4.57% | -1.76% | 9.87% | 226295 | 1.5393 | 57.12 | 6.8 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20221021 | 7.06 | 7.1 | 6.74 | 7 | -0.99% | 1.16% | 15.13% | 310693 | 2.1511 | 82.29 | 6.92 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20221020 | 7.15 | 7.46 | 7.06 | 7.07 | -2.88% | -2.48% | 16.28% | 406911 | 2.9513 | 118.3 | 7.25 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20221019 | 7.47 | 7.59 | 7.1 | 7.28 | -0.27% | -0.41% | 19.74% | 535819 | 3.919 | 173.23 | 7.31 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20221018 | 7.85 | 8.06 | 7.27 | 7.3 | -0.41% | -5.07% | 20.07% | 719809 | 5.5331 | 276.32 | 7.69 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20221017 | 6.8 | 7.33 | 6.71 | 7.33 | 10.06% | 3.53% | 20.56% | 327477 | 2.3192 | 145.19 | 7.08 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 0% |
20220720 | 7.14 | 7.14 | 7.14 | 7.14 | 10.02% | 0% | 17.43% | 41935 | 0.2994 | 103.99 | 7.14 | 14.24% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220719 | 5.94 | 6.49 | 5.8 | 6.49 | 10% | 4.17% | 6.74% | 140502 | 0.8755 | 304.1 | 6.23 | -0.32% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220718 | 5.62 | 6 | 5.62 | 5.9 | 4.98% | 0.51% | -2.96% | 119215 | 0.6996 | 243 | 5.87 | -6.08% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220715 | 6.03 | 6.06 | 5.6 | 5.62 | -8.47% | -2.09% | -7.57% | 124609 | 0.7157 | 248.59 | 5.74 | -8.16% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220714 | 6.05 | 6.27 | 6.05 | 6.14 | 1.66% | -0.32% | 0.99% | 75040 | 0.462 | 160.47 | 6.16 | -1.44% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220713 | 6.02 | 6.1 | 5.98 | 6.04 | -0.49% | 0.17% | -0.66% | 51932 | 0.3134 | 108.86 | 6.03 | -3.52% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220712 | 6.17 | 6.2 | 6.02 | 6.07 | -1.62% | -0.16% | -0.16% | 58772 | 0.3574 | 124.14 | 6.08 | -2.72% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220711 | 6.08 | 6.21 | 6.05 | 6.17 | 1.48% | 0.16% | 1.48% | 83494 | 0.514 | 178.53 | 6.16 | -1.44% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220708 | 5.94 | 6.14 | 5.93 | 6.08 | 1.67% | 0.66% | 0% | 76946 | 0.465 | 161.51 | 6.04 | -3.36% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220707 | 6.1 | 6.13 | 5.95 | 5.98 | -2.61% | -0.17% | -1.64% | 73365 | 0.4392 | 152.55 | 5.99 | -4.16% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220706 | 6.02 | 6.28 | 5.99 | 6.14 | 0.99% | 0.33% | 0.99% | 91530 | 0.5598 | 194.44 | 6.12 | -2.08% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220705 | 6.19 | 6.19 | 5.99 | 6.08 | -2.25% | 0.16% | 0% | 76586 | 0.4651 | 161.55 | 6.07 | -2.88% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220704 | 6.03 | 6.23 | 6.02 | 6.22 | 2.64% | 1.14% | 2.3% | 102045 | 0.6278 | 218.06 | 6.15 | -1.6% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220701 | 6.11 | 6.15 | 6.02 | 6.06 | -1.14% | -0.49% | -0.33% | 82404 | 0.5015 | 174.19 | 6.09 | -2.56% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220630 | 6.2 | 6.3 | 6.07 | 6.13 | -3.16% | -0.49% | 0.82% | 136690 | 0.8426 | 292.67 | 6.16 | -1.44% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220629 | 6.16 | 6.61 | 6.16 | 6.33 | 3.94% | -0.47% | 4.11% | 227625 | 1.4477 | 502.85 | 6.36 | 1.76% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220628 | 5.9 | 6.33 | 5.81 | 6.09 | 3.22% | 0.66% | 0.16% | 132848 | 0.804 | 279.26 | 6.05 | -3.2% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220627 | 5.9 | 6 | 5.87 | 5.9 | 0.68% | -0.17% | -2.96% | 53957 | 0.319 | 110.8 | 5.91 | -5.44% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220624 | 5.84 | 5.9 | 5.78 | 5.86 | 1.21% | 0% | -3.62% | 52550 | 0.3078 | 106.91 | 5.86 | -6.24% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220623 | 5.77 | 5.85 | 5.73 | 5.79 | 0.52% | 0.17% | -4.77% | 40205 | 0.2324 | 80.72 | 5.78 | -7.52% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220622 | 5.8 | 5.85 | 5.7 | 5.76 | -0.86% | -0.35% | -5.26% | 49974 | 0.2889 | 100.35 | 5.78 | -7.52% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220621 | 5.76 | 5.97 | 5.75 | 5.81 | 0.52% | -0.68% | -4.44% | 76704 | 0.4485 | 155.78 | 5.85 | -6.4% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220620 | 5.64 | 5.79 | 5.64 | 5.78 | 2.48% | 0.52% | -4.93% | 63858 | 0.367 | 127.47 | 5.75 | -8% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220617 | 5.68 | 5.68 | 5.52 | 5.64 | 0% | 0.89% | -7.24% | 45970 | 0.2572 | 89.34 | 5.59 | -10.56% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220616 | 5.56 | 5.67 | 5.51 | 5.64 | 2.17% | 0.36% | -7.24% | 51882 | 0.2915 | 101.25 | 5.62 | -10.08% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220615 | 5.48 | 5.61 | 5.46 | 5.52 | 0.73% | -0.54% | -9.21% | 53601 | 0.2973 | 103.27 | 5.55 | -11.2% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220614 | 5.5 | 5.53 | 5.3 | 5.48 | -1.62% | 1.29% | -9.87% | 64411 | 0.3483 | 120.98 | 5.41 | -13.44% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220613 | 5.66 | 5.66 | 5.49 | 5.57 | -1.59% | 0.18% | -8.39% | 56963 | 0.3167 | 110 | 5.56 | -11.04% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220610 | 5.58 | 5.66 | 5.56 | 5.66 | 0.89% | 0.53% | -6.91% | 37633 | 0.2119 | 73.6 | 5.63 | -9.92% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220609 | 5.76 | 5.77 | 5.56 | 5.61 | -2.77% | -0.71% | -7.73% | 54993 | 0.3106 | 107.88 | 5.65 | -9.6% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220608 | 5.82 | 5.84 | 5.67 | 5.77 | -0.52% | 0.17% | -5.1% | 68546 | 0.3949 | 137.17 | 5.76 | -7.84% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220607 | 5.73 | 5.82 | 5.72 | 5.8 | 1.4% | 0.35% | -4.61% | 71874 | 0.4155 | 144.32 | 5.78 | -7.52% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220606 | 5.66 | 5.8 | 5.61 | 5.72 | 1.42% | 0% | -5.92% | 72626 | 0.4157 | 144.39 | 5.72 | -8.48% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220602 | 5.72 | 5.76 | 5.58 | 5.64 | -1.74% | 0% | -7.24% | 56700 | 0.3199 | 111.11 | 5.64 | -9.76% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220601 | 5.63 | 5.78 | 5.6 | 5.74 | 1.77% | 0.88% | -5.59% | 63964 | 0.3637 | 126.33 | 5.69 | -8.96% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220531 | 5.58 | 5.65 | 5.49 | 5.64 | 0.71% | 0.89% | -7.24% | 54817 | 0.3066 | 106.5 | 5.59 | -10.56% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220530 | 5.7 | 5.72 | 5.56 | 5.6 | -1.75% | -0.53% | -7.89% | 53463 | 0.3008 | 104.48 | 5.63 | -9.92% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220527 | 5.74 | 5.79 | 5.6 | 5.7 | -0.35% | 0% | -6.25% | 48422 | 0.276 | 95.87 | 5.7 | -8.8% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220526 | 5.82 | 5.82 | 5.6 | 5.72 | -0.87% | 0.35% | -5.92% | 50905 | 0.2904 | 100.87 | 5.7 | -8.8% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220525 | 5.62 | 5.78 | 5.58 | 5.77 | 1.76% | 0.87% | -5.1% | 63887 | 0.3655 | 126.95 | 5.72 | -8.48% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220524 | 6.14 | 6.14 | 5.65 | 5.67 | -7.2% | -3.57% | -6.74% | 97559 | 0.5733 | 199.13 | 5.88 | -5.92% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220523 | 5.95 | 6.19 | 5.94 | 6.11 | 3.21% | 0.16% | 0.49% | 82791 | 0.5048 | 175.34 | 6.1 | -2.4% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220520 | 5.88 | 5.95 | 5.85 | 5.92 | 0.68% | 0.17% | -2.63% | 58929 | 0.3483 | 120.98 | 5.91 | -5.44% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220519 | 5.75 | 5.94 | 5.69 | 5.88 | 1.03% | 0.86% | -3.29% | 72523 | 0.4225 | 146.75 | 5.83 | -6.72% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220518 | 5.82 | 5.89 | 5.75 | 5.82 | 0% | -0.51% | -4.28% | 49916 | 0.2918 | 101.35 | 5.85 | -6.4% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220517 | 5.92 | 5.95 | 5.7 | 5.82 | -2.18% | 0.69% | -4.28% | 76249 | 0.4411 | 153.21 | 5.78 | -7.52% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220516 | 5.98 | 6.05 | 5.91 | 5.95 | -0.17% | -0.17% | -2.14% | 61118 | 0.3644 | 126.57 | 5.96 | -4.64% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220513 | 5.99 | 6.09 | 5.91 | 5.96 | -0.83% | -0.33% | -1.97% | 58922 | 0.3521 | 122.3 | 5.98 | -4.32% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220512 | 5.88 | 6.08 | 5.85 | 6.01 | 0.84% | 0.67% | -1.15% | 77590 | 0.4633 | 160.92 | 5.97 | -4.48% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220511 | 6.09 | 6.17 | 5.95 | 5.96 | -2.3% | -2.13% | -1.97% | 127039 | 0.7737 | 268.74 | 6.09 | -2.56% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220510 | 6.05 | 6.13 | 5.95 | 6.1 | -1.77% | 0.99% | 0.33% | 132693 | 0.8016 | 278.43 | 6.04 | -3.36% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220509 | 6.2 | 6.47 | 6.05 | 6.21 | -1.58% | 0.16% | 2.14% | 241735 | 1.4997 | 520.91 | 6.2 | -0.8% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220506 | 5.58 | 6.31 | 5.54 | 6.31 | 9.93% | 6.23% | 3.78% | 184785 | 1.0979 | 381.35 | 5.94 | -4.96% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220505 | 5.56 | 5.8 | 5.47 | 5.74 | 3.05% | 0.88% | -5.59% | 98833 | 0.5621 | 195.24 | 5.69 | -8.96% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220429 | 5.32 | 5.67 | 5.32 | 5.57 | 6.5% | 0.72% | -8.39% | 114599 | 0.6332 | 219.94 | 5.53 | -11.52% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220428 | 5.57 | 5.57 | 5.18 | 5.23 | -6.61% | -1.88% | -13.98% | 107142 | 0.5716 | 198.54 | 5.33 | -14.72% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220427 | 5.34 | 5.6 | 5.22 | 5.6 | 2.75% | 3.51% | -7.89% | 115322 | 0.6235 | 216.57 | 5.41 | -13.44% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220426 | 5.6 | 5.75 | 5.3 | 5.45 | -6.03% | -2.68% | -10.36% | 190601 | 1.068 | 370.96 | 5.6 | -10.4% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220425 | 6.28 | 6.3 | 5.8 | 5.8 | -9.38% | -4.76% | -4.61% | 123731 | 0.7534 | 261.69 | 6.09 | -2.56% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220422 | 6.3 | 6.5 | 6.21 | 6.4 | -1.08% | 0.16% | 5.26% | 90105 | 0.5759 | 200.03 | 6.39 | 2.24% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220421 | 6.7 | 6.8 | 6.32 | 6.47 | -4.85% | -1.22% | 6.41% | 144148 | 0.9441 | 327.93 | 6.55 | 4.8% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220420 | 6.85 | 6.91 | 6.66 | 6.8 | -0.58% | 0.59% | 11.84% | 122152 | 0.8263 | 287.01 | 6.76 | 8.16% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220419 | 6.89 | 6.92 | 6.77 | 6.84 | -1.3% | 0.15% | 12.5% | 91635 | 0.6257 | 217.33 | 6.83 | 9.28% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220418 | 6.84 | 7 | 6.72 | 6.93 | 0.14% | 0.58% | 13.98% | 92014 | 0.6336 | 220.08 | 6.89 | 10.24% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220415 | 7.21 | 7.36 | 6.88 | 6.92 | -5.98% | -2.26% | 13.82% | 179593 | 1.2723 | 441.92 | 7.08 | 13.28% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220414 | 7.32 | 7.54 | 7.21 | 7.36 | 0.41% | -0.54% | 21.05% | 229512 | 1.699 | 590.14 | 7.4 | 18.4% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220413 | 7 | 7.54 | 6.73 | 7.33 | 3.82% | 1.66% | 20.56% | 315748 | 2.277 | 790.9 | 7.21 | 15.36% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220412 | 6.93 | 7.07 | 6.86 | 7.06 | 1.88% | 1% | 16.12% | 137420 | 0.9607 | 333.69 | 6.99 | 11.84% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220411 | 7 | 7.13 | 6.72 | 6.93 | -1.84% | -0.14% | 13.98% | 196577 | 1.3641 | 473.81 | 6.94 | 11.04% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220408 | 7.29 | 7.29 | 7.02 | 7.06 | -3.02% | -0.7% | 16.12% | 197773 | 1.4061 | 488.4 | 7.11 | 13.76% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220401 | 8.23 | 8.62 | 8.15 | 8.15 | -10.04% | -1.33% | 34.05% | 431365 | 3.5629 | 1237.55 | 8.26 | 32.16% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220331 | 9.07 | 10.25 | 8.8 | 9.06 | -3.21% | -4.83% | 49.01% | 886805 | 8.4438 | 2932.89 | 9.52 | 52.32% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220330 | 8.63 | 9.36 | 7.66 | 9.36 | 9.99% | 8.46% | 53.95% | 791752 | 6.8362 | 2374.51 | 8.63 | 38.08% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220329 | 8.09 | 8.51 | 7.81 | 8.51 | 9.95% | 2.28% | 39.97% | 405476 | 3.3734 | 1171.73 | 8.32 | 33.12% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220328 | 7.17 | 7.74 | 7.15 | 7.74 | 9.94% | 1.98% | 27.3% | 152789 | 1.1596 | 402.78 | 7.59 | 21.44% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220325 | 7.36 | 7.36 | 7.02 | 7.04 | -4.35% | -1.68% | 15.79% | 136135 | 0.9747 | 338.56 | 7.16 | 14.56% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220324 | 7.22 | 7.42 | 7.07 | 7.36 | 0.96% | 1.66% | 21.05% | 149726 | 1.0844 | 376.66 | 7.24 | 15.84% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220323 | 7.43 | 7.48 | 7.21 | 7.29 | -1.62% | -0.41% | 19.9% | 131402 | 0.9622 | 334.21 | 7.32 | 17.12% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220322 | 7.8 | 7.8 | 7.34 | 7.41 | -5% | -0.94% | 21.88% | 189955 | 1.4216 | 493.78 | 7.48 | 19.68% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220321 | 7.72 | 7.86 | 7.5 | 7.8 | 0.39% | 1.43% | 28.29% | 211400 | 1.6258 | 564.71 | 7.69 | 23.04% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220318 | 7.77 | 7.87 | 7.65 | 7.77 | -1.52% | 0.26% | 27.8% | 217498 | 1.6855 | 585.45 | 7.75 | 24% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220317 | 7.53 | 8.3 | 7.44 | 7.89 | 3% | 0.25% | 29.77% | 363434 | 2.8601 | 993.44 | 7.87 | 25.92% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220316 | 7.38 | 7.83 | 7.3 | 7.66 | 6.09% | 1.73% | 25.99% | 293968 | 2.2129 | 768.63 | 7.53 | 20.48% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220315 | 7.72 | 7.76 | 7.19 | 7.22 | -6.84% | -3.6% | 18.75% | 276780 | 2.0739 | 720.35 | 7.49 | 19.84% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220311 | 6.87 | 7.74 | 6.83 | 7.74 | 9.94% | 3.48% | 27.3% | 217278 | 1.6262 | 564.85 | 7.48 | 19.68% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220310 | 7.02 | 7.28 | 7 | 7.04 | 0.43% | -0.71% | 15.79% | 188074 | 1.3342 | 463.42 | 7.09 | 13.44% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220309 | 7.24 | 7.4 | 6.59 | 7.01 | -4.23% | -0.71% | 15.3% | 243348 | 1.7171 | 596.42 | 7.06 | 12.96% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220308 | 7.86 | 7.96 | 7.11 | 7.32 | -4.81% | -1.48% | 20.39% | 347621 | 2.5845 | 897.71 | 7.43 | 18.88% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220307 | 6.9 | 7.69 | 6.84 | 7.69 | 10.01% | 4.48% | 26.48% | 260915 | 1.9198 | 666.83 | 7.36 | 17.76% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220304 | 7.01 | 7.32 | 6.95 | 6.99 | -0.99% | -2.24% | 14.97% | 173084 | 1.2379 | 429.98 | 7.15 | 14.4% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220303 | 7.01 | 7.16 | 6.94 | 7.06 | 0.86% | 0.57% | 16.12% | 114650 | 0.8053 | 279.72 | 7.02 | 12.32% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220302 | 6.83 | 7.03 | 6.76 | 7 | 2.64% | 0.86% | 15.13% | 105128 | 0.7291 | 253.25 | 6.94 | 11.04% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220301 | 6.86 | 6.95 | 6.79 | 6.82 | -0.58% | -0.58% | 12.17% | 73230 | 0.502 | 174.37 | 6.86 | 9.76% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220228 | 6.87 | 6.95 | 6.68 | 6.86 | -0.29% | 0.59% | 12.83% | 92975 | 0.6344 | 220.35 | 6.82 | 9.12% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220225 | 6.71 | 6.98 | 6.71 | 6.88 | 2.53% | 0.15% | 13.16% | 121432 | 0.8341 | 289.72 | 6.87 | 9.92% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220224 | 7.03 | 7.06 | 6.56 | 6.71 | -4.28% | -1.61% | 10.36% | 168485 | 1.1492 | 399.17 | 6.82 | 9.12% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220223 | 6.9 | 7.19 | 6.83 | 7.01 | 1.3% | 0% | 15.3% | 203617 | 1.4282 | 496.08 | 7.01 | 12.16% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220222 | 7.17 | 7.35 | 6.85 | 6.92 | -3.49% | -1.14% | 13.82% | 267877 | 1.8753 | 651.37 | 7 | 12% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220221 | 6.53 | 7.17 | 6.5 | 7.17 | 9.97% | 4.52% | 17.93% | 134150 | 0.9203 | 319.66 | 6.86 | 9.76% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220218 | 6.37 | 6.58 | 6.34 | 6.52 | 2.19% | 0.46% | 7.24% | 73758 | 0.4788 | 166.31 | 6.49 | 3.84% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220217 | 6.51 | 6.54 | 6.36 | 6.38 | -2% | -0.93% | 4.93% | 62296 | 0.4013 | 139.39 | 6.44 | 3.04% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220216 | 6.46 | 6.57 | 6.42 | 6.51 | 0.93% | 0.15% | 7.07% | 52494 | 0.3411 | 118.48 | 6.5 | 4% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220215 | 6.45 | 6.54 | 6.32 | 6.45 | 0.47% | -0.15% | 6.09% | 55162 | 0.3565 | 123.83 | 6.46 | 3.36% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220214 | 6.33 | 6.56 | 6.31 | 6.42 | 0.47% | -0.31% | 5.59% | 64111 | 0.4131 | 143.49 | 6.44 | 3.04% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220211 | 6.72 | 6.73 | 6.36 | 6.39 | -4.91% | -1.84% | 5.1% | 87238 | 0.5679 | 197.26 | 6.51 | 4.16% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220210 | 6.86 | 6.91 | 6.71 | 6.72 | -2.47% | -1.18% | 10.53% | 70413 | 0.4787 | 166.27 | 6.8 | 8.8% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20220209 | 6.93 | 6.97 | 6.77 | 6.89 | 0% | 0.29% | 13.32% | 53576 | 0.3683 | 127.93 | 6.87 | 9.92% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20211203 | 6.15 | 6.18 | 6.06 | 6.09 | -0.98% | -0.33% | 0.16% | 24599 | 0.1503 | 52.21 | 6.11 | -2.24% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20211202 | 6.24 | 6.28 | 6.15 | 6.15 | -1.76% | -0.97% | 1.15% | 21579 | 0.1341 | 46.58 | 6.21 | -0.64% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20211201 | 6.24 | 6.3 | 6.19 | 6.26 | 0.16% | 0.16% | 2.96% | 25721 | 0.1608 | 55.85 | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20211130 | 6.22 | 6.33 | 6.18 | 6.25 | 0.48% | 0.16% | 2.8% | 35348 | 0.2205 | 76.59 | 6.24 | -0.16% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20211129 | 6.27 | 6.38 | 6.2 | 6.22 | -1.27% | -0.8% | 2.3% | 20532 | 0.1288 | 44.74 | 6.27 | 0.32% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20211126 | 6.33 | 6.43 | 6.2 | 6.3 | -1.1% | 0.64% | 3.62% | 22606 | 0.1416 | 49.18 | 6.26 | 0.16% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20211125 | 6.32 | 6.52 | 6.31 | 6.37 | -0.78% | -0.31% | 4.77% | 27842 | 0.1779 | 61.79 | 6.39 | 2.24% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20211124 | 6.21 | 6.59 | 6.14 | 6.42 | 3.22% | 0.94% | 5.59% | 31371 | 0.1995 | 69.29 | 6.36 | 1.76% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20211123 | 6.23 | 6.23 | 6.15 | 6.22 | -0.16% | 0.65% | 2.3% | 11417 | 0.0706 | 24.52 | 6.18 | -1.12% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20211122 | 6.2 | 6.29 | 6.11 | 6.23 | 0.65% | 0.81% | 2.47% | 14227 | 0.0879 | 30.53 | 6.18 | -1.12% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20211119 | 6.15 | 6.21 | 6.12 | 6.19 | 0.16% | 0.32% | 1.81% | 8948 | 0.0552 | 19.17 | 6.17 | -1.28% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20211118 | 6.31 | 6.39 | 6.17 | 6.18 | -1.44% | -0.96% | 1.64% | 17191 | 0.1072 | 37.24 | 6.24 | -0.16% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20211117 | 6.06 | 6.28 | 6.05 | 6.27 | 3.64% | 1.29% | 3.13% | 28018 | 0.1735 | 60.26 | 6.19 | -0.96% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20211116 | 6.12 | 6.18 | 6.05 | 6.05 | -0.98% | -0.82% | -0.49% | 13141 | 0.0801 | 27.82 | 6.1 | -2.4% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20211115 | 6.03 | 6.12 | 5.99 | 6.11 | 0.66% | 0.83% | 0.49% | 18947 | 0.1149 | 39.91 | 6.06 | -3.04% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20211112 | 6.23 | 6.25 | 5.98 | 6.07 | -1.94% | 0.17% | -0.16% | 33483 | 0.2029 | 70.48 | 6.06 | -3.04% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20211111 | 6.17 | 6.21 | 6.15 | 6.19 | 0.49% | 0.16% | 1.81% | 9513 | 0.0588 | 20.42 | 6.18 | -1.12% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20211110 | 6.18 | 6.22 | 6.1 | 6.16 | -0.32% | 0.33% | 1.32% | 7573 | 0.0465 | 16.15 | 6.14 | -1.76% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20211109 | 6.21 | 6.22 | 6.1 | 6.18 | 0% | 0% | 1.64% | 11099 | 0.0686 | 23.83 | 6.18 | -1.12% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20211108 | 6.13 | 6.2 | 6.06 | 6.18 | 0.82% | 0.49% | 1.64% | 8893 | 0.0547 | 19 | 6.15 | -1.6% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20211105 | 6.18 | 6.33 | 6.1 | 6.13 | -1.29% | -1.29% | 0.82% | 15615 | 0.097 | 33.69 | 6.21 | -0.64% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20211104 | 6.06 | 6.31 | 6.05 | 6.21 | 1.47% | 0.81% | 2.14% | 14030 | 0.0864 | 30.01 | 6.16 | -1.44% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20211103 | 6.25 | 6.26 | 6.09 | 6.12 | -2.24% | -0.49% | 0.66% | 16005 | 0.0985 | 34.21 | 6.15 | -1.6% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20211102 | 6.1 | 6.51 | 5.95 | 6.26 | 2.96% | 0.97% | 2.96% | 32885 | 0.2039 | 70.82 | 6.2 | -0.8% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20211101 | 6.07 | 6.17 | 6.04 | 6.08 | -0.49% | -0.65% | 0% | 10004 | 0.0612 | 21.26 | 6.12 | -2.08% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20211029 | 6.1 | 6.16 | 6.06 | 6.11 | 0.16% | -0.16% | 0.49% | 9710 | 0.0594 | 20.63 | 6.12 | -2.08% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20211028 | 6.06 | 6.19 | 5.92 | 6.1 | 0.66% | 1.33% | 0.33% | 22946 | 0.1382 | 48 | 6.02 | -3.68% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20211027 | 6.29 | 6.29 | 6.06 | 6.06 | -3.66% | -0.66% | -0.33% | 15628 | 0.0954 | 33.14 | 6.1 | -2.4% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20211026 | 6.21 | 6.34 | 6.14 | 6.29 | 1.45% | 0.48% | 3.45% | 14046 | 0.0879 | 30.53 | 6.26 | 0.16% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20211025 | 6.15 | 6.2 | 6.08 | 6.2 | 0.81% | 0.81% | 1.97% | 10985 | 0.0676 | 23.48 | 6.15 | -1.6% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20211022 | 6.33 | 6.33 | 6.13 | 6.15 | -3% | -0.65% | 1.15% | 24391 | 0.151 | 52.45 | 6.19 | -0.96% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20211021 | 6.5 | 6.5 | 6.26 | 6.34 | -2.46% | 0.32% | 4.28% | 23283 | 0.1472 | 51.13 | 6.32 | 1.12% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20211020 | 6.27 | 6.52 | 6.16 | 6.5 | 3.67% | 2.2% | 6.91% | 44191 | 0.2811 | 97.64 | 6.36 | 1.76% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20211019 | 6.44 | 6.45 | 6.24 | 6.27 | -2.34% | -0.95% | 3.13% | 26191 | 0.1657 | 57.55 | 6.33 | 1.28% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20211018 | 6.62 | 6.62 | 6.3 | 6.42 | -2.87% | 0.63% | 5.59% | 29351 | 0.1873 | 65.06 | 6.38 | 2.08% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20211015 | 6.7 | 6.83 | 6.48 | 6.61 | -2.51% | 0.3% | 8.72% | 36366 | 0.2398 | 83.29 | 6.59 | 5.44% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20211014 | 6.78 | 6.86 | 6.65 | 6.78 | -0.88% | 0.44% | 11.51% | 26735 | 0.1804 | 62.66 | 6.75 | 8% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20211013 | 6.83 | 7.07 | 6.78 | 6.84 | -0.58% | -1.01% | 12.5% | 37547 | 0.2594 | 90.1 | 6.91 | 10.56% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20211012 | 6.84 | 7 | 6.71 | 6.88 | 0.58% | 0.15% | 13.16% | 34918 | 0.2399 | 83.33 | 6.87 | 9.92% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20211011 | 6.85 | 6.96 | 6.75 | 6.84 | -0.15% | 0% | 12.5% | 25053 | 0.1714 | 59.53 | 6.84 | 9.44% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20211008 | 6.61 | 6.89 | 6.61 | 6.85 | 3.63% | 1.33% | 12.66% | 43782 | 0.2961 | 102.85 | 6.76 | 8.16% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210930 | 6.25 | 6.62 | 6.25 | 6.61 | 5.93% | 1.69% | 8.72% | 25538 | 0.1661 | 57.69 | 6.5 | 4% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210929 | 6.49 | 6.49 | 6.23 | 6.24 | -3.85% | -1.58% | 2.63% | 18326 | 0.1161 | 40.33 | 6.34 | 1.44% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210928 | 6.58 | 6.6 | 6.38 | 6.49 | -1.07% | 0.46% | 6.74% | 21517 | 0.139 | 48.28 | 6.46 | 3.36% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210927 | 6.6 | 6.7 | 6.52 | 6.56 | -0.76% | -0.76% | 7.89% | 25988 | 0.1717 | 59.64 | 6.61 | 5.76% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210924 | 6.52 | 6.75 | 6.46 | 6.61 | 1.38% | -0.6% | 8.72% | 42110 | 0.28 | 97.26 | 6.65 | 6.4% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210923 | 6.45 | 6.54 | 6.41 | 6.52 | 0.93% | 0.77% | 7.24% | 20111 | 0.1301 | 45.19 | 6.47 | 3.52% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210922 | 6.29 | 6.48 | 6.23 | 6.46 | 1.73% | 0.62% | 6.25% | 17051 | 0.1094 | 38 | 6.42 | 2.72% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210917 | 6.2 | 6.39 | 6.18 | 6.35 | 1.11% | 1.28% | 4.44% | 19228 | 0.1206 | 41.89 | 6.27 | 0.32% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210916 | 6.41 | 6.55 | 6.22 | 6.28 | -2.03% | -2.03% | 3.29% | 26166 | 0.1676 | 58.21 | 6.41 | 2.56% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210915 | 6.45 | 6.45 | 6.28 | 6.41 | -0.62% | 0.63% | 5.43% | 11397 | 0.0726 | 25.22 | 6.37 | 1.92% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210914 | 6.56 | 6.61 | 6.41 | 6.45 | -1.68% | -0.92% | 6.09% | 20513 | 0.1335 | 46.37 | 6.51 | 4.16% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210913 | 6.41 | 6.59 | 6.35 | 6.56 | 2.82% | 1.39% | 7.89% | 29012 | 0.1878 | 65.23 | 6.47 | 3.52% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210910 | 6.46 | 6.51 | 6.38 | 6.38 | -0.93% | -1.09% | 4.93% | 16673 | 0.1075 | 37.34 | 6.45 | 3.2% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210909 | 6.5 | 6.55 | 6.42 | 6.44 | -0.46% | -0.46% | 5.92% | 16148 | 0.1045 | 36.3 | 6.47 | 3.52% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210908 | 6.51 | 6.52 | 6.4 | 6.47 | 0.31% | 0% | 6.41% | 21016 | 0.1359 | 47.2 | 6.47 | 3.52% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210907 | 6.41 | 6.62 | 6.36 | 6.45 | 0.47% | -1.07% | 6.09% | 40214 | 0.2622 | 91.07 | 6.52 | 4.32% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210906 | 6.37 | 6.45 | 6.31 | 6.42 | 1.1% | 0.47% | 5.59% | 27229 | 0.174 | 60.44 | 6.39 | 2.24% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210729 | 6.82 | 7.04 | 6.82 | 6.89 | 1.47% | -0.72% | 13.32% | 28652 | 0.1988 | 69.05 | 6.94 | 11.04% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210728 | 6.73 | 6.94 | 6.57 | 6.79 | -1.59% | 0.44% | 11.68% | 38388 | 0.2596 | 90.17 | 6.76 | 8.16% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210727 | 7.23 | 7.32 | 6.87 | 6.9 | -4.7% | -1.57% | 13.49% | 58424 | 0.4096 | 142.27 | 7.01 | 12.16% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210726 | 7.64 | 7.64 | 7.08 | 7.24 | -4.23% | -0.96% | 19.08% | 44177 | 0.3231 | 112.23 | 7.31 | 16.96% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210723 | 7.28 | 7.72 | 7.25 | 7.56 | 2.86% | 0.8% | 24.34% | 78457 | 0.5884 | 204.38 | 7.5 | 20% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210722 | 7.47 | 7.52 | 7.28 | 7.35 | -1.47% | 0.14% | 20.89% | 37504 | 0.2752 | 95.59 | 7.34 | 17.44% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210721 | 7.54 | 7.69 | 7.41 | 7.46 | -0.27% | -0.8% | 22.7% | 49103 | 0.3693 | 128.27 | 7.52 | 20.32% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210720 | 7.22 | 7.5 | 7.2 | 7.48 | 3.6% | 1.22% | 23.03% | 67379 | 0.4976 | 172.84 | 7.39 | 18.24% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210719 | 7.12 | 7.23 | 7.09 | 7.22 | 0.7% | 0.84% | 18.75% | 31233 | 0.2236 | 77.67 | 7.16 | 14.56% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210716 | 7.25 | 7.3 | 7.13 | 7.17 | -1.65% | -0.42% | 17.93% | 32520 | 0.2341 | 81.31 | 7.2 | 15.2% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210715 | 7.3 | 7.5 | 7.11 | 7.29 | -0.68% | -0.14% | 19.9% | 74402 | 0.5429 | 188.57 | 7.3 | 16.8% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210714 | 6.89 | 7.45 | 6.89 | 7.34 | 5.46% | 1.52% | 20.72% | 107196 | 0.775 | 269.19 | 7.23 | 15.68% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210713 | 7.07 | 7.12 | 6.9 | 6.96 | -1.69% | 0.14% | 14.47% | 33421 | 0.2323 | 80.69 | 6.95 | 11.2% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210712 | 7.03 | 7.23 | 7.03 | 7.08 | -1.26% | -0.42% | 16.45% | 37758 | 0.2684 | 93.23 | 7.11 | 13.76% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210709 | 6.85 | 7.25 | 6.73 | 7.17 | 4.22% | 2.58% | 17.93% | 61553 | 0.4304 | 149.5 | 6.99 | 11.84% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210708 | 6.83 | 6.96 | 6.8 | 6.88 | -1.15% | -0.29% | 13.16% | 34075 | 0.2351 | 81.66 | 6.9 | 10.4% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210707 | 6.82 | 7.04 | 6.75 | 6.96 | 2.81% | 0.87% | 14.47% | 54938 | 0.3791 | 131.68 | 6.9 | 10.4% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210706 | 6.72 | 6.77 | 6.62 | 6.77 | 0.45% | 0.89% | 11.35% | 32734 | 0.2197 | 76.31 | 6.71 | 7.36% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210705 | 6.55 | 6.81 | 6.49 | 6.74 | 2.74% | 0.75% | 10.86% | 35801 | 0.2394 | 83.15 | 6.69 | 7.04% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210702 | 6.69 | 6.7 | 6.51 | 6.56 | -1.2% | -0.61% | 7.89% | 27319 | 0.1802 | 62.59 | 6.6 | 5.6% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210701 | 6.67 | 6.76 | 6.6 | 6.64 | 0.45% | -0.9% | 9.21% | 36605 | 0.2451 | 85.13 | 6.7 | 7.2% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210630 | 6.69 | 6.84 | 6.6 | 6.61 | -1.2% | -0.75% | 8.72% | 25270 | 0.1683 | 58.46 | 6.66 | 6.56% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210629 | 6.66 | 6.85 | 6.57 | 6.69 | 0.45% | -0.3% | 10.03% | 34803 | 0.2337 | 81.17 | 6.71 | 7.36% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210628 | 6.65 | 6.69 | 6.56 | 6.66 | 0.15% | 0.6% | 9.54% | 30097 | 0.1993 | 69.23 | 6.62 | 5.92% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210625 | 6.58 | 6.68 | 6.4 | 6.65 | 1.06% | 0.45% | 9.38% | 39652 | 0.2625 | 91.18 | 6.62 | 5.92% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210624 | 6.84 | 6.84 | 6.5 | 6.58 | -4.08% | -0.45% | 8.22% | 72877 | 0.4817 | 167.32 | 6.61 | 5.76% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210623 | 6.95 | 6.97 | 6.84 | 6.86 | -1.29% | -0.15% | 12.83% | 33484 | 0.2302 | 79.96 | 6.87 | 9.92% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210622 | 7.04 | 7.09 | 6.94 | 6.95 | -1.42% | -0.57% | 14.31% | 27473 | 0.1919 | 66.66 | 6.99 | 11.84% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210621 | 6.9 | 7.15 | 6.79 | 7.05 | 0.86% | 0.71% | 15.95% | 38277 | 0.2681 | 93.12 | 7 | 12% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210618 | 7.05 | 7.05 | 6.92 | 6.99 | -1.83% | 0.14% | 14.97% | 38422 | 0.2682 | 93.16 | 6.98 | 11.68% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210617 | 7.1 | 7.28 | 7.04 | 7.12 | 0.28% | -0.56% | 17.11% | 48237 | 0.3454 | 119.97 | 7.16 | 14.56% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210616 | 6.92 | 7.14 | 6.88 | 7.1 | 1.57% | 1% | 16.78% | 53933 | 0.3792 | 131.71 | 7.03 | 12.48% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210615 | 6.85 | 6.99 | 6.67 | 6.99 | 2.04% | 2.19% | 14.97% | 47083 | 0.3222 | 111.91 | 6.84 | 9.44% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210611 | 6.96 | 7.05 | 6.81 | 6.85 | -1.58% | -0.58% | 12.66% | 31213 | 0.2151 | 74.71 | 6.89 | 10.24% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210610 | 7.05 | 7.06 | 6.87 | 6.96 | -1.42% | 0.29% | 14.47% | 41247 | 0.2863 | 99.44 | 6.94 | 11.04% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210609 | 7.02 | 7.13 | 6.93 | 7.06 | 0.71% | 0.28% | 16.12% | 30749 | 0.2166 | 75.23 | 7.04 | 12.64% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210608 | 7.07 | 7.18 | 6.92 | 7.01 | -1.27% | -0.43% | 15.3% | 44693 | 0.3148 | 109.34 | 7.04 | 12.64% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210607 | 7.34 | 7.36 | 7.05 | 7.1 | -3.27% | -0.42% | 16.78% | 68534 | 0.4886 | 169.71 | 7.13 | 14.08% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210604 | 7.5 | 7.53 | 7.27 | 7.34 | -2.26% | -0.81% | 20.72% | 57204 | 0.4235 | 147.1 | 7.4 | 18.4% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210603 | 7.45 | 7.62 | 7.32 | 7.51 | 0.81% | 0.67% | 23.52% | 64761 | 0.4833 | 167.87 | 7.46 | 19.36% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210602 | 7.72 | 7.9 | 7.4 | 7.45 | -6.17% | -2.1% | 22.53% | 118980 | 0.9059 | 314.66 | 7.61 | 21.76% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210601 | 8.05 | 8.22 | 7.93 | 7.94 | 0.51% | -1.73% | 30.59% | 137446 | 1.1105 | 385.72 | 8.08 | 29.28% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210531 | 7.74 | 7.91 | 7.43 | 7.9 | 1.41% | 3.13% | 29.93% | 124827 | 0.9562 | 332.13 | 7.66 | 22.56% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210528 | 8.11 | 8.33 | 7.74 | 7.79 | -4.88% | -2.38% | 28.13% | 163271 | 1.3023 | 452.34 | 7.98 | 27.68% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210527 | 8.1 | 8.38 | 8.02 | 8.19 | -0.24% | -0.12% | 34.7% | 113420 | 0.9302 | 323.1 | 8.2 | 31.2% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210526 | 8.3 | 8.3 | 7.96 | 8.21 | -1.08% | 1.23% | 35.03% | 122058 | 0.9896 | 343.73 | 8.11 | 29.76% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210525 | 8.11 | 8.62 | 8.05 | 8.3 | 2.47% | -0.48% | 36.51% | 150958 | 1.2596 | 437.51 | 8.34 | 33.44% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210524 | 8.21 | 8.29 | 8.04 | 8.1 | -4.14% | -0.49% | 33.22% | 147449 | 1.1997 | 416.71 | 8.14 | 30.24% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210521 | 8.3 | 8.64 | 8.22 | 8.45 | 0.6% | 0.12% | 38.98% | 178202 | 1.5041 | 522.44 | 8.44 | 35.04% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210520 | 8.85 | 8.85 | 8.33 | 8.4 | -5.3% | -1.52% | 38.16% | 278809 | 2.3786 | 826.19 | 8.53 | 36.48% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210519 | 8.06 | 8.87 | 7.82 | 8.87 | 10.05% | 3.26% | 45.89% | 225041 | 1.9339 | 671.73 | 8.59 | 37.44% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210518 | 8 | 8.14 | 7.69 | 8.06 | 0.5% | 2.03% | 32.57% | 152012 | 1.2004 | 416.95 | 7.9 | 26.4% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210517 | 7.9 | 8.11 | 7.5 | 8.02 | -1.11% | 2.17% | 31.91% | 154340 | 1.2113 | 420.74 | 7.85 | 25.6% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210514 | 8.45 | 8.56 | 7.88 | 8.11 | -2.87% | -0.25% | 33.39% | 235152 | 1.9124 | 664.26 | 8.13 | 30.08% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210513 | 8.07 | 8.88 | 8.03 | 8.35 | 0.6% | -1.18% | 37.34% | 371763 | 3.1421 | 1091.39 | 8.45 | 35.2% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210512 | 8.01 | 8.58 | 7.87 | 8.3 | -1.78% | 1.59% | 36.51% | 400581 | 3.2733 | 1136.96 | 8.17 | 30.72% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210511 | 8.65 | 8.83 | 8.26 | 8.45 | 5.23% | -2.99% | 38.98% | 545198 | 4.7475 | 1649.01 | 8.71 | 39.36% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210510 | 7.34 | 8.03 | 7.34 | 8.03 | 10% | 3.75% | 32.07% | 117199 | 0.9069 | 315.01 | 7.74 | 23.84% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210507 | 7.43 | 7.77 | 7.17 | 7.3 | -1.08% | -1.88% | 20.07% | 137421 | 1.0221 | 355.02 | 7.44 | 19.04% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210506 | 7.76 | 7.76 | 7.05 | 7.38 | -3.66% | -0.54% | 21.38% | 148864 | 1.1053 | 383.92 | 7.42 | 18.72% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210430 | 7.18 | 7.72 | 7.01 | 7.66 | 6.39% | 2.68% | 25.99% | 202943 | 1.513 | 525.53 | 7.46 | 19.36% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210429 | 6.95 | 7.48 | 6.93 | 7.2 | 1.55% | -0.96% | 18.42% | 140075 | 1.0177 | 353.49 | 7.27 | 16.32% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210428 | 7 | 7.29 | 6.83 | 7.09 | -2.61% | 0.14% | 16.61% | 129311 | 0.9156 | 318.03 | 7.08 | 13.28% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210427 | 7.16 | 7.38 | 6.8 | 7.28 | -1.75% | 2.97% | 19.74% | 169743 | 1.2002 | 416.88 | 7.07 | 13.12% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210426 | 7.3 | 7.68 | 7.18 | 7.41 | 0.41% | -0.4% | 21.88% | 201688 | 1.5012 | 521.43 | 7.44 | 19.04% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210423 | 7.99 | 8 | 7.38 | 7.38 | -10% | -2.64% | 21.38% | 311629 | 2.3608 | 820.01 | 7.58 | 21.28% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210422 | 7.96 | 8.54 | 7.96 | 8.2 | 5.67% | -1.44% | 34.87% | 392873 | 3.2701 | 1135.85 | 8.32 | 33.12% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210421 | 7.12 | 7.76 | 7.12 | 7.76 | 10.07% | 3.05% | 27.63% | 170545 | 1.2848 | 446.27 | 7.53 | 20.48% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210416 | 7.04 | 7.57 | 7.04 | 7.4 | 1.51% | 2.07% | 21.71% | 158202 | 1.1475 | 398.58 | 7.25 | 16% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210415 | 6.7 | 7.48 | 6.7 | 7.29 | 7.21% | 1.11% | 19.9% | 161769 | 1.1665 | 405.18 | 7.21 | 15.36% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210414 | 6.41 | 7.13 | 6.34 | 6.8 | 4.94% | -1.02% | 11.84% | 91964 | 0.6318 | 219.45 | 6.87 | 9.92% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210413 | 6.53 | 6.53 | 6.27 | 6.48 | -0.77% | 1.09% | 6.58% | 32224 | 0.2065 | 71.73 | 6.41 | 2.56% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210412 | 6.6 | 6.73 | 6.42 | 6.53 | -3.55% | -0.76% | 7.4% | 38762 | 0.2551 | 88.61 | 6.58 | 5.28% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210409 | 6.46 | 6.8 | 6.38 | 6.77 | 4.48% | 1.96% | 11.35% | 61859 | 0.4106 | 142.62 | 6.64 | 6.24% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210408 | 6.69 | 6.87 | 6.39 | 6.48 | -3.14% | -2.56% | 6.58% | 69372 | 0.4612 | 160.19 | 6.65 | 6.4% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210407 | 6.45 | 6.78 | 6.45 | 6.69 | 3.24% | 0.75% | 10.03% | 39433 | 0.2618 | 90.93 | 6.64 | 6.24% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210406 | 6.6 | 6.61 | 6.45 | 6.48 | -1.82% | -0.15% | 6.58% | 25036 | 0.1624 | 56.41 | 6.49 | 3.84% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210402 | 6.76 | 6.76 | 6.56 | 6.6 | -3.37% | -0.6% | 8.55% | 41865 | 0.2778 | 96.49 | 6.64 | 6.24% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210401 | 6.68 | 6.9 | 6.6 | 6.83 | 2.25% | 1.04% | 12.34% | 48393 | 0.3273 | 113.69 | 6.76 | 8.16% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210330 | 6.61 | 6.73 | 6.47 | 6.5 | -2.26% | -1.66% | 6.91% | 30861 | 0.204 | 70.86 | 6.61 | 5.76% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210329 | 6.57 | 6.73 | 6.54 | 6.65 | 0.15% | 0.45% | 9.38% | 23022 | 0.1525 | 52.97 | 6.62 | 5.92% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20210326 | 6.5 | 6.65 | 6.38 | 6.64 | 2.63% | 1.84% | 9.21% | 25600 | 0.1669 | 57.97 | 6.52 | 4.32% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20201215 | 7.7 | 7.78 | 7.29 | 7.53 | -0.66% | 0.67% | 23.85% | 121539 | 0.9089 | 315.7 | 7.48 | 19.68% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20201214 | 7.39 | 8 | 7.26 | 7.58 | 1.47% | -0.79% | 24.67% | 164753 | 1.2595 | 437.48 | 7.64 | 22.24% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20201211 | 7.29 | 7.59 | 6.85 | 7.47 | 3.61% | 3.61% | 22.86% | 118635 | 0.8559 | 297.29 | 7.21 | 15.36% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20201210 | 6.79 | 7.47 | 6.68 | 7.21 | 6.19% | 0.28% | 18.59% | 81079 | 0.5833 | 202.61 | 7.19 | 15.04% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20201209 | 6.89 | 6.92 | 6.72 | 6.79 | -1.45% | -0.15% | 11.68% | 12830 | 0.0873 | 30.32 | 6.8 | 8.8% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20201208 | 7.02 | 7.08 | 6.86 | 6.89 | -1.57% | -0.72% | 13.32% | 14622 | 0.1015 | 35.26 | 6.94 | 11.04% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20201207 | 7.18 | 7.27 | 6.96 | 7 | -2.51% | -0.85% | 15.13% | 26907 | 0.19 | 66 | 7.06 | 12.96% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20201204 | 6.91 | 7.31 | 6.75 | 7.18 | 3.91% | 1.99% | 18.09% | 47724 | 0.336 | 116.71 | 7.04 | 12.64% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20201203 | 6.89 | 6.98 | 6.71 | 6.91 | 0.73% | 0.73% | 13.65% | 28780 | 0.1973 | 68.53 | 6.86 | 9.76% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20201202 | 7.09 | 7.16 | 6.83 | 6.86 | -3.24% | -1.29% | 12.83% | 40314 | 0.2801 | 97.29 | 6.95 | 11.2% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20201201 | 7.12 | 7.16 | 7.05 | 7.09 | 0.71% | 0% | 16.61% | 22552 | 0.16 | 55.57 | 7.09 | 13.44% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20201130 | 7.14 | 7.2 | 7.03 | 7.04 | -2.09% | -0.71% | 15.79% | 18366 | 0.1303 | 45.26 | 7.09 | 13.44% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20201127 | 7.19 | 7.25 | 7.04 | 7.19 | -0.14% | 0.84% | 18.26% | 22196 | 0.1582 | 54.95 | 7.13 | 14.08% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20201126 | 7.41 | 7.41 | 7.2 | 7.2 | -3.87% | -1.37% | 18.42% | 25510 | 0.1863 | 64.71 | 7.3 | 16.8% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20201125 | 7.4 | 7.51 | 7.25 | 7.49 | 1.35% | 1.08% | 23.19% | 36493 | 0.2703 | 93.89 | 7.41 | 18.56% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20201124 | 7.6 | 7.6 | 7.39 | 7.39 | -2.76% | -0.81% | 21.55% | 29114 | 0.217 | 75.37 | 7.45 | 19.2% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20201123 | 7.57 | 7.69 | 7.47 | 7.6 | 0.66% | 0.13% | 25% | 56016 | 0.4252 | 147.69 | 7.59 | 21.44% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20201120 | 7.33 | 7.56 | 7.22 | 7.55 | 2.44% | 2.03% | 24.18% | 61203 | 0.4529 | 157.31 | 7.4 | 18.4% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20201119 | 7.4 | 7.64 | 7.29 | 7.37 | -1.34% | -0.67% | 21.22% | 51019 | 0.3786 | 131.5 | 7.42 | 18.72% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20201118 | 7.15 | 7.48 | 7.09 | 7.47 | 4.33% | 2.75% | 22.86% | 66466 | 0.4831 | 167.8 | 7.27 | 16.32% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20201117 | 7.24 | 7.25 | 7.08 | 7.16 | -1.78% | 0.42% | 17.76% | 40086 | 0.2857 | 99.24 | 7.13 | 14.08% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20201116 | 7.19 | 7.4 | 7.05 | 7.29 | 0.28% | 1.25% | 19.9% | 56158 | 0.4043 | 140.43 | 7.2 | 15.2% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20201113 | 7.38 | 7.43 | 7 | 7.27 | -2.94% | 1.11% | 19.57% | 77680 | 0.5584 | 193.96 | 7.19 | 15.04% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20201112 | 7.21 | 7.61 | 7.21 | 7.49 | -1.83% | 1.63% | 23.19% | 91270 | 0.6723 | 233.52 | 7.37 | 17.92% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20201111 | 7.46 | 7.98 | 7.25 | 7.63 | 5.24% | 0.13% | 25.49% | 182683 | 1.3923 | 483.61 | 7.62 | 21.92% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20201110 | 6.62 | 7.25 | 6.62 | 7.25 | 10.02% | 3.13% | 19.24% | 79176 | 0.5567 | 193.37 | 7.03 | 12.48% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20201109 | 6.53 | 6.78 | 6.53 | 6.59 | 0.61% | -0.75% | 8.39% | 24569 | 0.1632 | 56.69 | 6.64 | 6.24% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20201106 | 6.7 | 6.7 | 6.5 | 6.55 | -2.24% | -0.61% | 7.73% | 24429 | 0.1611 | 55.96 | 6.59 | 5.44% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20201105 | 6.71 | 6.78 | 6.63 | 6.7 | 0.45% | 0.15% | 10.2% | 22363 | 0.1497 | 52 | 6.69 | 7.04% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20201104 | 6.8 | 6.8 | 6.61 | 6.67 | -2.06% | -0.15% | 9.7% | 24774 | 0.1655 | 57.49 | 6.68 | 6.88% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20201103 | 6.65 | 6.84 | 6.62 | 6.81 | 1.79% | 0.59% | 12.01% | 39431 | 0.2669 | 92.71 | 6.77 | 8.32% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20201102 | 6.64 | 6.74 | 6.53 | 6.69 | -0.74% | 0.15% | 10.03% | 32188 | 0.215 | 74.68 | 6.68 | 6.88% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20201030 | 6.73 | 6.9 | 6.64 | 6.74 | 0.3% | -0.15% | 10.86% | 27115 | 0.183 | 63.56 | 6.75 | 8% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20201029 | 6.68 | 6.83 | 6.63 | 6.72 | 0.45% | -0.3% | 10.53% | 30142 | 0.2033 | 70.61 | 6.74 | 7.84% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20201028 | 6.47 | 6.74 | 6.43 | 6.69 | 3.4% | 0.9% | 10.03% | 31526 | 0.209 | 72.59 | 6.63 | 6.08% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20201027 | 6.44 | 6.6 | 6.38 | 6.47 | 0.31% | -0.31% | 6.41% | 12670 | 0.0822 | 28.55 | 6.49 | 3.84% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20201026 | 6.59 | 6.59 | 6.4 | 6.45 | -2.12% | -0.31% | 6.09% | 13139 | 0.085 | 29.52 | 6.47 | 3.52% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20201023 | 6.75 | 6.75 | 6.57 | 6.59 | -1.64% | -1.05% | 8.39% | 16818 | 0.112 | 38.9 | 6.66 | 6.56% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20201022 | 6.7 | 6.77 | 6.55 | 6.7 | 0.3% | 0.45% | 10.2% | 17994 | 0.12 | 41.68 | 6.67 | 6.72% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200909 | 7.16 | 7.23 | 6.84 | 6.87 | -4.58% | -1.58% | 12.99% | 51173 | 0.3574 | 124.14 | 6.98 | 11.68% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200908 | 7.16 | 7.32 | 7.08 | 7.2 | 0.84% | -0.14% | 18.42% | 26532 | 0.1912 | 66.41 | 7.21 | 15.36% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200907 | 7.29 | 7.33 | 7.1 | 7.14 | -2.19% | -0.7% | 17.43% | 29427 | 0.2117 | 73.53 | 7.19 | 15.04% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200904 | 7.21 | 7.37 | 7.07 | 7.3 | -0.14% | 1.25% | 20.07% | 30620 | 0.2208 | 76.69 | 7.21 | 15.36% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200903 | 7.44 | 7.44 | 7.22 | 7.31 | -1.22% | 0.27% | 20.23% | 32453 | 0.2367 | 82.22 | 7.29 | 16.64% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200902 | 7.37 | 7.47 | 7.3 | 7.4 | 0.41% | 0% | 21.71% | 29527 | 0.2185 | 75.89 | 7.4 | 18.4% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200901 | 7.59 | 7.6 | 7.32 | 7.37 | -2.9% | -0.81% | 21.22% | 34641 | 0.2573 | 89.37 | 7.43 | 18.88% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200831 | 7.64 | 7.69 | 7.51 | 7.59 | -0.65% | 0.26% | 24.84% | 36665 | 0.2776 | 96.42 | 7.57 | 21.12% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200828 | 7.67 | 7.69 | 7.5 | 7.64 | -0.13% | 0.39% | 25.66% | 37131 | 0.2827 | 98.19 | 7.61 | 21.76% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200827 | 7.81 | 7.81 | 7.51 | 7.65 | -2.42% | 0.13% | 25.82% | 65582 | 0.5012 | 174.09 | 7.64 | 22.24% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200826 | 7.64 | 7.87 | 7.5 | 7.84 | 1.95% | 2.08% | 28.95% | 103905 | 0.798 | 277.18 | 7.68 | 22.88% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200825 | 7.26 | 7.85 | 7.14 | 7.69 | 4.91% | 1.85% | 26.48% | 134869 | 1.0181 | 353.63 | 7.55 | 20.8% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200824 | 7.12 | 7.48 | 6.92 | 7.33 | 2.52% | 0.96% | 20.56% | 74523 | 0.5412 | 187.98 | 7.26 | 16.16% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200821 | 7.11 | 7.18 | 7.02 | 7.15 | -1.38% | 0.85% | 17.6% | 54910 | 0.3893 | 135.22 | 7.09 | 13.44% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200820 | 7.18 | 7.33 | 7.02 | 7.25 | 0.83% | 0.69% | 19.24% | 51479 | 0.3707 | 128.76 | 7.2 | 15.2% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200819 | 7.61 | 7.67 | 7.19 | 7.19 | -6.01% | -2.18% | 18.26% | 88702 | 0.6522 | 226.54 | 7.35 | 17.6% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200818 | 7.65 | 7.73 | 7.47 | 7.65 | -1.16% | 0.53% | 25.82% | 93999 | 0.7157 | 248.59 | 7.61 | 21.76% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200817 | 7.7 | 7.98 | 7.53 | 7.74 | -0.64% | 0.52% | 27.3% | 109660 | 0.8441 | 293.19 | 7.7 | 23.2% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200814 | 7.8 | 8.1 | 7.6 | 7.79 | 1.3% | -0.51% | 28.13% | 177375 | 1.3883 | 482.22 | 7.83 | 25.28% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200813 | 7.07 | 7.69 | 7.06 | 7.69 | 10.01% | 3.78% | 26.48% | 104071 | 0.7709 | 267.77 | 7.41 | 18.56% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200812 | 7.15 | 7.2 | 6.77 | 6.99 | -2.92% | 0.14% | 14.97% | 100807 | 0.7036 | 244.39 | 6.98 | 11.68% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200811 | 7.45 | 7.54 | 7.2 | 7.2 | -3.36% | -1.91% | 18.42% | 82976 | 0.6093 | 211.64 | 7.34 | 17.44% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200810 | 7.69 | 7.85 | 7.35 | 7.45 | -1.72% | -1.46% | 22.53% | 105965 | 0.8009 | 278.19 | 7.56 | 20.96% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200807 | 8.02 | 8.1 | 7.4 | 7.58 | -5.25% | -1.04% | 24.67% | 155269 | 1.19 | 413.34 | 7.66 | 22.56% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200806 | 7.99 | 8.34 | 7.74 | 8 | -0.5% | -0.12% | 31.58% | 167662 | 1.3431 | 466.52 | 8.01 | 28.16% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200805 | 8.19 | 8.35 | 7.64 | 8.04 | -2.55% | 0.25% | 32.24% | 273318 | 2.1931 | 761.76 | 8.02 | 28.32% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200804 | 7.81 | 8.25 | 7.5 | 8.25 | 10% | 3.38% | 35.69% | 265251 | 2.1178 | 735.6 | 7.98 | 27.68% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200803 | 6.99 | 7.5 | 6.69 | 7.5 | 9.97% | 4.46% | 23.36% | 232315 | 1.6685 | 579.54 | 7.18 | 14.88% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200731 | 6.16 | 6.82 | 6.12 | 6.82 | 10% | 3.96% | 12.17% | 149244 | 0.9795 | 340.22 | 6.56 | 4.96% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200730 | 6.19 | 6.32 | 6.12 | 6.2 | 0.16% | -0.16% | 1.97% | 45090 | 0.2798 | 97.19 | 6.21 | -0.64% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200729 | 6.05 | 6.2 | 5.98 | 6.19 | 2.15% | 1.14% | 1.81% | 47192 | 0.2886 | 100.24 | 6.12 | -2.08% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200728 | 5.93 | 6.13 | 5.9 | 6.06 | 3.06% | 0.83% | -0.33% | 48166 | 0.2897 | 100.63 | 6.01 | -3.84% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200727 | 6 | 6.09 | 5.83 | 5.88 | -2.33% | -0.68% | -3.29% | 44574 | 0.2637 | 91.59 | 5.92 | -5.28% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200724 | 6.4 | 6.58 | 5.97 | 6.02 | -6.67% | -3.83% | -0.99% | 100009 | 0.6261 | 217.47 | 6.26 | 0.16% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200723 | 6.53 | 6.55 | 6.39 | 6.45 | -3.3% | -0.15% | 6.09% | 80922 | 0.5226 | 181.52 | 6.46 | 3.36% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200722 | 6.75 | 6.8 | 6.59 | 6.67 | -2.49% | -0.15% | 9.7% | 116567 | 0.7784 | 270.37 | 6.68 | 6.88% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200721 | 6.45 | 6.94 | 6.25 | 6.84 | 4.59% | 4.11% | 12.5% | 161440 | 1.06 | 368.18 | 6.57 | 5.12% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200720 | 6.48 | 6.59 | 6.22 | 6.54 | -1.06% | 1.71% | 7.57% | 134209 | 0.8624 | 299.55 | 6.43 | 2.88% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200717 | 6.73 | 7.09 | 6.45 | 6.61 | -1.34% | -0.75% | 8.72% | 181328 | 1.208 | 419.59 | 6.66 | 6.56% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200716 | 6.3 | 6.96 | 6.2 | 6.7 | 5.51% | -0.15% | 10.2% | 227943 | 1.5303 | 531.54 | 6.71 | 7.36% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200715 | 6.3 | 6.62 | 6.25 | 6.35 | 1.93% | -1.24% | 4.44% | 186854 | 1.2018 | 417.44 | 6.43 | 2.88% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200714 | 5.88 | 6.44 | 5.88 | 6.23 | 6.13% | 2.3% | 2.47% | 196800 | 1.1985 | 416.29 | 6.09 | -2.56% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200713 | 5.65 | 5.88 | 5.63 | 5.87 | 4.45% | 1.38% | -3.45% | 112650 | 0.6522 | 226.54 | 5.79 | -7.36% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200710 | 5.71 | 5.84 | 5.62 | 5.62 | -1.06% | -1.4% | -7.57% | 91740 | 0.5232 | 181.73 | 5.7 | -8.8% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200709 | 5.58 | 5.77 | 5.55 | 5.68 | 1.61% | 0.35% | -6.58% | 118854 | 0.6724 | 233.55 | 5.66 | -9.44% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200708 | 5.51 | 5.61 | 5.42 | 5.59 | 1.82% | 1.27% | -8.06% | 89388 | 0.493 | 171.24 | 5.52 | -11.68% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200707 | 5.55 | 5.59 | 5.41 | 5.49 | -0.18% | -0.18% | -9.7% | 92099 | 0.5067 | 176 | 5.5 | -12% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200706 | 5.3 | 5.53 | 5.26 | 5.5 | 3.97% | 1.85% | -9.54% | 90837 | 0.4903 | 170.3 | 5.4 | -13.6% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200703 | 5.28 | 5.33 | 5.25 | 5.29 | -0.38% | 0% | -12.99% | 44295 | 0.2342 | 81.35 | 5.29 | -15.36% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200702 | 5.26 | 5.35 | 5.22 | 5.31 | 0.76% | 0.57% | -12.66% | 37025 | 0.1956 | 67.94 | 5.28 | -15.52% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200701 | 5.35 | 5.36 | 5.25 | 5.27 | -2.77% | -0.19% | -13.32% | 35584 | 0.1878 | 65.23 | 5.28 | -15.52% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200630 | 5.57 | 5.57 | 5.33 | 5.42 | -2.87% | 0.37% | -10.86% | 86387 | 0.4666 | 162.07 | 5.4 | -13.6% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200629 | 5.19 | 5.58 | 5.19 | 5.58 | 7.51% | 4.49% | -8.22% | 39300 | 0.2098 | 72.87 | 5.34 | -14.56% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200624 | 5.33 | 5.35 | 5.15 | 5.19 | -2.44% | -0.76% | -14.64% | 29318 | 0.1534 | 53.28 | 5.23 | -16.32% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200623 | 5.38 | 5.41 | 5.29 | 5.32 | -1.12% | -0.37% | -12.5% | 18495 | 0.0988 | 34.32 | 5.34 | -14.56% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200622 | 5.42 | 5.44 | 5.34 | 5.38 | -0.19% | 0% | -11.51% | 17977 | 0.0967 | 33.59 | 5.38 | -13.92% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200619 | 5.5 | 5.5 | 5.37 | 5.39 | -1.82% | -0.74% | -11.35% | 26226 | 0.1423 | 49.43 | 5.43 | -13.12% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200618 | 5.54 | 5.57 | 5.4 | 5.49 | -1.79% | 0.37% | -9.7% | 46614 | 0.2552 | 88.64 | 5.47 | -12.48% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200617 | 5.35 | 5.65 | 5.31 | 5.59 | 4.49% | 1.64% | -8.06% | 91729 | 0.5043 | 175.16 | 5.5 | -12% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200616 | 5.3 | 5.37 | 5.25 | 5.35 | 0.94% | 0.94% | -12.01% | 29155 | 0.1546 | 53.7 | 5.3 | -15.2% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200615 | 5.21 | 5.36 | 5.12 | 5.3 | 1.73% | 0.19% | -12.83% | 30702 | 0.1623 | 56.37 | 5.29 | -15.36% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200612 | 5.1 | 5.29 | 5.05 | 5.21 | 1.36% | 0.39% | -14.31% | 27314 | 0.1417 | 49.22 | 5.19 | -16.96% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200611 | 5.21 | 5.24 | 5.09 | 5.14 | -1.34% | -0.19% | -15.46% | 25283 | 0.1301 | 45.19 | 5.15 | -17.6% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200610 | 5.28 | 5.29 | 5.2 | 5.21 | -1.33% | -0.38% | -14.31% | 22668 | 0.1185 | 41.16 | 5.23 | -16.32% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200609 | 5.31 | 5.33 | 5.25 | 5.28 | -0.56% | 0% | -13.16% | 16305 | 0.0861 | 29.91 | 5.28 | -15.52% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200608 | 5.27 | 5.43 | 5.22 | 5.31 | 0.95% | -0.19% | -12.66% | 25743 | 0.1369 | 47.55 | 5.32 | -14.88% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200605 | 5.39 | 5.4 | 5.25 | 5.26 | -2.95% | -0.75% | -13.49% | 34956 | 0.1851 | 64.29 | 5.3 | -15.2% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200604 | 5.59 | 5.73 | 5.38 | 5.42 | -5.57% | -1.45% | -10.86% | 74297 | 0.4084 | 141.85 | 5.5 | -12% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200603 | 5.75 | 6.26 | 5.56 | 5.74 | -4.01% | -0.35% | -5.59% | 142247 | 0.8193 | 284.58 | 5.76 | -7.84% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200602 | 5.45 | 5.98 | 5.34 | 5.98 | 9.32% | 8.53% | -1.64% | 43113 | 0.2377 | 82.56 | 5.51 | -11.84% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200601 | 5.34 | 5.52 | 5.32 | 5.47 | 2.05% | 1.11% | -10.03% | 40503 | 0.219 | 76.07 | 5.41 | -13.44% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200529 | 5.35 | 5.39 | 5.21 | 5.36 | 3.08% | 1.52% | -11.84% | 37203 | 0.1964 | 68.22 | 5.28 | -15.52% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200528 | 5.13 | 5.2 | 5.07 | 5.2 | 1.36% | 1.36% | -14.47% | 25393 | 0.1303 | 45.26 | 5.13 | -17.92% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200527 | 5.09 | 5.13 | 5.05 | 5.13 | 0.59% | 0.79% | -15.63% | 11958 | 0.0609 | 21.15 | 5.09 | -18.56% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200526 | 5 | 5.12 | 5 | 5.1 | 2.2% | 0.2% | -16.12% | 12026 | 0.0612 | 21.26 | 5.09 | -18.56% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200525 | 5 | 5.04 | 4.96 | 4.99 | -0.6% | -0.2% | -17.93% | 7154 | 0.0358 | 12.43 | 5 | -20% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200522 | 5.07 | 5.1 | 4.98 | 5.02 | -0.99% | -0.2% | -17.43% | 16006 | 0.0805 | 27.96 | 5.03 | -19.52% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200521 | 5.18 | 5.2 | 5.07 | 5.07 | -1.74% | -1.17% | -16.61% | 12836 | 0.0659 | 22.89 | 5.13 | -17.92% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200520 | 5.23 | 5.25 | 5.13 | 5.16 | -1.34% | -0.39% | -15.13% | 11396 | 0.059 | 20.49 | 5.18 | -17.12% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200519 | 5.33 | 5.33 | 5.2 | 5.23 | -1.69% | -0.38% | -13.98% | 16094 | 0.0845 | 29.35 | 5.25 | -16% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200518 | 5.34 | 5.38 | 5.23 | 5.32 | -0.75% | 0.19% | -12.5% | 18747 | 0.0995 | 34.56 | 5.31 | -15.04% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200515 | 5.37 | 5.45 | 5.35 | 5.36 | -0.56% | -0.37% | -11.84% | 7271 | 0.0391 | 13.58 | 5.38 | -13.92% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200514 | 5.45 | 5.46 | 5.38 | 5.39 | -1.1% | -0.55% | -11.35% | 12473 | 0.0676 | 23.48 | 5.42 | -13.28% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200513 | 5.39 | 5.48 | 5.39 | 5.45 | 0.74% | 0.18% | -10.36% | 20473 | 0.1114 | 38.69 | 5.44 | -12.96% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200512 | 5.41 | 5.45 | 5.33 | 5.41 | 0.74% | 0.19% | -11.02% | 16384 | 0.0884 | 30.71 | 5.4 | -13.6% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200511 | 5.41 | 5.45 | 5.35 | 5.37 | -0.92% | -0.37% | -11.68% | 27774 | 0.1498 | 52.03 | 5.39 | -13.76% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200508 | 5.49 | 5.49 | 5.33 | 5.42 | 0.74% | 0.56% | -10.86% | 25867 | 0.1395 | 48.45 | 5.39 | -13.76% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200507 | 5.35 | 5.41 | 5.34 | 5.38 | 0.56% | 0.19% | -11.51% | 28809 | 0.1547 | 53.73 | 5.37 | -14.08% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200506 | 5.31 | 5.38 | 5.21 | 5.35 | 0.38% | 0.38% | -12.01% | 28154 | 0.1501 | 52.14 | 5.33 | -14.72% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200430 | 5.3 | 5.42 | 5.24 | 5.33 | 0.19% | 0% | -12.34% | 30601 | 0.1632 | 56.69 | 5.33 | -14.72% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200429 | 5.05 | 5.33 | 5.05 | 5.32 | 4.11% | 1.92% | -12.5% | 46365 | 0.2419 | 84.02 | 5.22 | -16.48% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200428 | 5.31 | 5.33 | 4.97 | 5.11 | -3.77% | 0% | -15.95% | 52568 | 0.2684 | 93.23 | 5.11 | -18.24% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200427 | 5.3 | 5.42 | 5.24 | 5.31 | 0.19% | -0.56% | -12.66% | 20700 | 0.1105 | 38.38 | 5.34 | -14.56% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200424 | 5.38 | 5.48 | 5.24 | 5.3 | -1.67% | -0.19% | -12.83% | 29515 | 0.1567 | 54.43 | 5.31 | -15.04% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200423 | 5.42 | 5.55 | 5.39 | 5.39 | -0.92% | -1.1% | -11.35% | 23650 | 0.129 | 44.81 | 5.45 | -12.8% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200422 | 5.47 | 5.47 | 5.38 | 5.44 | -0.73% | 0.37% | -10.53% | 18956 | 0.1028 | 35.71 | 5.42 | -13.28% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200421 | 5.54 | 5.59 | 5.42 | 5.48 | -1.08% | -0.18% | -9.87% | 26696 | 0.1465 | 50.89 | 5.49 | -12.16% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200420 | 5.31 | 5.58 | 5.27 | 5.54 | 3.75% | 1.28% | -8.88% | 44367 | 0.2429 | 84.37 | 5.47 | -12.48% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200417 | 5.45 | 5.54 | 5.32 | 5.34 | -3.44% | -1.48% | -12.17% | 37785 | 0.2048 | 71.14 | 5.42 | -13.28% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200416 | 5.36 | 5.85 | 5.32 | 5.53 | 2.03% | 0.36% | -9.05% | 65362 | 0.3602 | 125.11 | 5.51 | -11.84% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200415 | 5.43 | 5.51 | 5.35 | 5.42 | 0.18% | 0% | -10.86% | 24693 | 0.1339 | 46.51 | 5.42 | -13.28% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200414 | 5.28 | 5.43 | 5.24 | 5.41 | 2.85% | 1.12% | -11.02% | 36247 | 0.194 | 67.38 | 5.35 | -14.4% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200413 | 5.43 | 5.56 | 5.22 | 5.26 | -6.57% | -1.31% | -13.49% | 48829 | 0.2604 | 90.45 | 5.33 | -14.72% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200410 | 5.53 | 5.98 | 5.46 | 5.63 | 1.44% | -1.05% | -7.4% | 81074 | 0.4617 | 160.37 | 5.69 | -8.96% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200409 | 5.4 | 5.56 | 5.36 | 5.55 | 2.97% | 1.65% | -8.72% | 43333 | 0.2367 | 82.22 | 5.46 | -12.64% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200408 | 5.42 | 5.45 | 5.32 | 5.39 | 0% | 0% | -11.35% | 22551 | 0.1216 | 42.24 | 5.39 | -13.76% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200407 | 5.31 | 5.42 | 5.28 | 5.39 | 2.67% | 0.56% | -11.35% | 29526 | 0.1582 | 54.95 | 5.36 | -14.24% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200403 | 5.24 | 5.3 | 5.19 | 5.25 | 0.57% | 0.19% | -13.65% | 15407 | 0.0808 | 28.07 | 5.24 | -16.16% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200402 | 5.18 | 5.28 | 5.11 | 5.22 | 0.77% | 0.77% | -14.14% | 19457 | 0.1008 | 35.01 | 5.18 | -17.12% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200401 | 5.21 | 5.39 | 5.14 | 5.18 | -0.58% | -1.52% | -14.8% | 24072 | 0.1266 | 43.97 | 5.26 | -15.84% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200331 | 5.35 | 5.39 | 5.19 | 5.21 | -1.7% | -1.33% | -14.31% | 17362 | 0.0917 | 31.85 | 5.28 | -15.52% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200324 | 5.28 | 5.36 | 5.06 | 5.31 | 1.14% | 1.53% | -12.66% | 34943 | 0.1827 | 63.46 | 5.23 | -16.32% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200323 | 5.52 | 5.55 | 5.21 | 5.25 | -5.58% | -2.42% | -13.65% | 38915 | 0.2092 | 72.66 | 5.38 | -13.92% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200320 | 5.55 | 5.62 | 5.5 | 5.56 | 1.28% | -0.18% | -8.55% | 24681 | 0.1374 | 47.72 | 5.57 | -10.88% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200319 | 5.53 | 5.66 | 5.32 | 5.49 | -1.26% | 0.18% | -9.7% | 34812 | 0.1909 | 66.31 | 5.48 | -12.32% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200318 | 5.8 | 5.83 | 5.56 | 5.56 | -3.64% | -2.28% | -8.55% | 35859 | 0.2039 | 70.82 | 5.69 | -8.96% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200317 | 5.9 | 6 | 5.51 | 5.77 | -2.86% | 0.87% | -5.1% | 60269 | 0.3445 | 119.66 | 5.72 | -8.48% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200316 | 5.86 | 6.24 | 5.85 | 5.94 | 1.54% | -1.82% | -2.3% | 83437 | 0.5044 | 175.2 | 6.05 | -3.2% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200313 | 5.63 | 5.9 | 5.45 | 5.85 | -1.85% | 2.63% | -3.78% | 54431 | 0.3103 | 107.78 | 5.7 | -8.8% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200312 | 5.9 | 6.11 | 5.9 | 5.96 | -0.67% | -0.5% | -1.97% | 44535 | 0.2668 | 92.67 | 5.99 | -4.16% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200311 | 6.12 | 6.13 | 5.97 | 6 | -1.32% | -0.83% | -1.32% | 42698 | 0.2583 | 89.72 | 6.05 | -3.2% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200310 | 6.03 | 6.13 | 5.86 | 6.08 | -0.16% | 1% | 0% | 75635 | 0.4552 | 158.11 | 6.02 | -3.68% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200309 | 6.24 | 6.33 | 6.08 | 6.09 | -3.79% | -0.98% | 0.16% | 65733 | 0.4042 | 140.4 | 6.15 | -1.6% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200306 | 6.32 | 6.55 | 6.31 | 6.33 | -0.78% | -0.94% | 4.11% | 57456 | 0.3674 | 127.61 | 6.39 | 2.24% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200305 | 6.35 | 6.42 | 6.29 | 6.38 | 0.31% | 0.47% | 4.93% | 49127 | 0.3121 | 108.41 | 6.35 | 1.6% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200304 | 6.32 | 6.47 | 6.23 | 6.36 | -1.24% | 0.63% | 4.61% | 56147 | 0.3546 | 123.17 | 6.32 | 1.12% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200303 | 6.26 | 6.65 | 6.18 | 6.44 | 3.54% | 1.1% | 5.92% | 112943 | 0.72 | 250.09 | 6.37 | 1.92% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200302 | 6.03 | 6.4 | 5.96 | 6.22 | -0.32% | 0.48% | 2.3% | 93261 | 0.5771 | 200.45 | 6.19 | -0.96% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200228 | 6.33 | 6.58 | 6.22 | 6.24 | -1.27% | -1.58% | 2.63% | 111335 | 0.7056 | 245.09 | 6.34 | 1.44% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200227 | 6.09 | 6.68 | 6.09 | 6.32 | 4.12% | -0.16% | 3.95% | 95235 | 0.6029 | 209.41 | 6.33 | 1.28% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200226 | 6.22 | 6.32 | 6.06 | 6.07 | -5.6% | -1.78% | -0.16% | 90473 | 0.5595 | 194.34 | 6.18 | -1.12% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200225 | 6 | 6.58 | 5.93 | 6.43 | 4.55% | 2.55% | 5.76% | 159908 | 1.0022 | 348.11 | 6.27 | 0.32% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200224 | 5.94 | 6.25 | 5.92 | 6.15 | 3.19% | 1.49% | 1.15% | 100635 | 0.6097 | 211.77 | 6.06 | -3.04% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200221 | 5.97 | 6.04 | 5.88 | 5.96 | -1.16% | 0.17% | -1.97% | 88811 | 0.5285 | 183.57 | 5.95 | -4.8% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200220 | 6.2 | 6.24 | 5.88 | 6.03 | -1.47% | 0.17% | -0.82% | 137999 | 0.8303 | 288.4 | 6.02 | -3.68% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200219 | 5.5 | 6.12 | 5.5 | 6.12 | 10.07% | 4.08% | 0.66% | 172726 | 1.015 | 352.55 | 5.88 | -5.92% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200218 | 5.56 | 5.61 | 5.49 | 5.56 | 0.72% | 0.18% | -8.55% | 40285 | 0.2234 | 77.6 | 5.55 | -11.2% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200217 | 5.37 | 5.52 | 5.33 | 5.52 | 2.79% | 0.91% | -9.21% | 39722 | 0.2172 | 75.44 | 5.47 | -12.48% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200214 | 5.46 | 5.52 | 5.34 | 5.37 | -1.29% | -0.74% | -11.68% | 31283 | 0.1693 | 58.81 | 5.41 | -13.44% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200213 | 5.64 | 5.64 | 5.37 | 5.44 | -2.16% | -0.55% | -10.53% | 40947 | 0.2241 | 77.84 | 5.47 | -12.48% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200212 | 5.53 | 5.66 | 5.49 | 5.56 | 0.36% | -0.36% | -8.55% | 32652 | 0.1821 | 63.25 | 5.58 | -10.72% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200211 | 5.67 | 5.67 | 5.48 | 5.54 | -2.81% | 0.18% | -8.88% | 51785 | 0.2865 | 99.51 | 5.53 | -11.52% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200210 | 5.86 | 5.86 | 5.5 | 5.7 | -2.06% | 1.06% | -6.25% | 88577 | 0.4992 | 173.39 | 5.64 | -9.76% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200207 | 6.1 | 6.32 | 5.77 | 5.82 | -3.48% | -3.48% | -4.28% | 164906 | 0.9951 | 345.64 | 6.03 | -3.52% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200206 | 5.48 | 6.03 | 5.36 | 6.03 | 10.04% | 2.55% | -0.82% | 169650 | 0.9968 | 346.23 | 5.88 | -5.92% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200205 | 5.27 | 5.49 | 5.15 | 5.48 | 5.38% | 2.62% | -9.87% | 77726 | 0.4153 | 144.25 | 5.34 | -14.56% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200204 | 4.77 | 5.28 | 4.77 | 5.2 | 4.21% | 1.56% | -14.47% | 101022 | 0.5168 | 179.51 | 5.12 | -18.08% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200203 | 5.4 | 5.5 | 4.99 | 4.99 | -9.93% | -1.77% | -17.93% | 130526 | 0.6635 | 230.46 | 5.08 | -18.72% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200123 | 5.51 | 5.63 | 5.3 | 5.54 | -0.36% | 0.54% | -8.88% | 41287 | 0.2273 | 78.95 | 5.51 | -11.84% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200122 | 5.87 | 5.9 | 5.56 | 5.56 | -6.24% | -2.28% | -8.55% | 57862 | 0.3293 | 114.38 | 5.69 | -8.96% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200121 | 5.77 | 5.95 | 5.72 | 5.93 | 4.59% | 1.02% | -2.47% | 73031 | 0.4287 | 148.91 | 5.87 | -6.08% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200120 | 5.56 | 5.75 | 5.5 | 5.67 | 2.53% | 1.07% | -6.74% | 42914 | 0.2408 | 83.64 | 5.61 | -10.24% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200117 | 5.65 | 5.73 | 5.53 | 5.53 | -3.15% | -1.78% | -9.05% | 45910 | 0.2585 | 89.79 | 5.63 | -9.92% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200116 | 5.76 | 5.79 | 5.7 | 5.71 | -0.7% | -0.52% | -6.09% | 19319 | 0.1108 | 38.49 | 5.74 | -8.16% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200115 | 5.94 | 5.94 | 5.67 | 5.75 | -3.2% | -0.35% | -5.43% | 52583 | 0.3035 | 105.42 | 5.77 | -7.68% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200114 | 6 | 6 | 5.88 | 5.94 | -0.34% | 0.34% | -2.3% | 41017 | 0.2429 | 84.37 | 5.92 | -5.28% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200113 | 5.97 | 6.01 | 5.92 | 5.96 | -0.17% | 0% | -1.97% | 35354 | 0.2106 | 73.15 | 5.96 | -4.64% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200110 | 6.05 | 6.05 | 5.89 | 5.97 | -0.17% | 0.17% | -1.81% | 32193 | 0.1918 | 66.62 | 5.96 | -4.64% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200109 | 6.05 | 6.12 | 5.95 | 5.98 | -1.16% | -0.66% | -1.64% | 39457 | 0.2375 | 82.49 | 6.02 | -3.68% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200108 | 6.09 | 6.2 | 6.05 | 6.05 | -1.47% | -1.31% | -0.49% | 32108 | 0.1969 | 68.39 | 6.13 | -1.92% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200107 | 6.1 | 6.17 | 6.1 | 6.14 | 0.66% | 0.16% | 0.99% | 17976 | 0.1102 | 38.28 | 6.13 | -1.92% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200106 | 6.09 | 6.14 | 5.98 | 6.1 | 0.16% | 0.33% | 0.33% | 32744 | 0.1992 | 69.19 | 6.08 | -2.72% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200103 | 6.14 | 6.27 | 6.06 | 6.09 | -1.46% | -0.65% | 0.16% | 38070 | 0.2334 | 81.07 | 6.13 | -1.92% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |
20200102 | 6.13 | 6.26 | 6.11 | 6.18 | -0.96% | -0.16% | 1.64% | 33253 | 0.2058 | 71.48 | 6.19 | -0.96% | 6.21 | 0% | 6.22 | 0% | 6.08 | 0% | 1.05% |