南岭民爆(002096)_成本_均价

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.86	10.97	10.85	10.94	0.64%	0.18%	65.51%	8967	0.0979	28.68	10.92	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230927	10.79	10.93	10.68	10.87	0.93%	0.18%	64.45%	13844	0.1502	42.34	10.85	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230926	10.72	10.87	10.65	10.77	-0.55%	0.09%	62.93%	14480	0.1558	44.67	10.76	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230925	10.83	10.93	10.71	10.83	-0.09%	0.28%	63.84%	13131	0.1418	42.77	10.8	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230922	10.73	10.85	10.69	10.84	0.93%	0.74%	63.99%	12275	0.1321	38.4	10.76	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230921	10.85	10.92	10.57	10.74	-1.29%	-0.37%	62.48%	14883	0.1605	42.8	10.78	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230920	10.99	11.05	10.85	10.88	-1%	-0.55%	64.6%	11613	0.1271	31.86	10.94	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230919	11.09	11.09	10.97	10.99	-0.54%	-0.18%	66.26%	10224	0.1126	26.11	11.01	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230918	10.96	11.09	10.9	11.05	0.09%	0.27%	67.17%	15498	0.1708	33.63	11.02	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230915	11.21	11.21	11	11.04	-0.63%	0%	67.02%	13418	0.1482	24.6	11.04	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230914	11.07	11.14	11.01	11.11	0%	0.36%	68.08%	13266	0.1468	22.43	11.07	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230913	11.21	11.26	11.06	11.11	-0.98%	-0.27%	68.08%	12653	0.1409	20.26	11.14	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230912	11.21	11.27	11.12	11.22	0.09%	0.09%	69.74%	9304	0.1043	13.14	11.21	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230911	11.22	11.22	11.07	11.21	0.36%	0.54%	69.59%	13389	0.1493	18.52	11.15	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230908	11.22	11.28	11.15	11.17	-0.62%	-0.18%	68.99%	13265	0.1484	17.72	11.19	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230907	11.46	11.49	11.23	11.24	-1.92%	-0.71%	70.05%	14905	0.1687	20.4	11.32	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230906	11.38	11.52	11.33	11.46	-0.17%	0.09%	73.37%	13645	0.1562	18.52	11.45	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230905	11.43	11.52	11.31	11.48	0.44%	0.44%	73.68%	17993	0.2057	23.35	11.43	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230904	11.27	11.44	11.22	11.43	1.42%	0.53%	72.92%	22907	0.2605	31.51	11.37	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230901	11.09	11.34	11.09	11.27	0.63%	0.27%	70.5%	16924	0.1902	25.99	11.24	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230831	11.48	11.48	11.11	11.2	-1.41%	-0.09%	69.44%	26210	0.2938	43.03	11.21	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230830	11.25	11.45	11.25	11.36	0.98%	-0.09%	71.86%	19255	0.2189	34.61	11.37	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230829	11.03	11.25	11	11.25	1.72%	0.9%	70.2%	21405	0.2387	64.67	11.15	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230828	11.35	11.43	11.05	11.06	1.28%	-1.51%	67.32%	32462	0.3647	102.04	11.23	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230825	10.99	11.14	10.89	10.92	-1%	-0.91%	65.2%	12854	0.1417	27.68	11.02	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230824	11.06	11.16	10.89	11.03	-0.27%	0.09%	66.87%	18150	0.2001	38.72	11.02	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230823	11.2	11.21	11.05	11.06	-1.25%	-0.36%	67.32%	9897	0.1099	21.9	11.1	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230822	11.26	11.27	10.97	11.2	0.18%	0.72%	69.44%	18648	0.2073	43.44	11.12	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230821	11.52	11.52	11.15	11.18	-1.93%	-0.89%	69.14%	15444	0.1742	35.21	11.28	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230818	11.39	11.54	11.39	11.4	-0.61%	-0.61%	72.47%	13858	0.1589	27.39	11.47	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230817	11.27	11.48	11.08	11.47	2.23%	1.33%	73.52%	17098	0.1935	31.88	11.32	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230816	11.33	11.38	11.17	11.22	-0.71%	-0.09%	69.74%	18382	0.2065	34.74	11.23	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230815	11.4	11.58	11.23	11.3	-1.4%	-0.7%	70.95%	19879	0.2263	38.8	11.38	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230814	11.38	11.46	11.27	11.46	-0.09%	0.7%	73.37%	16912	0.1924	34.11	11.38	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230811	11.55	11.6	11.45	11.47	-0.78%	-0.17%	73.52%	16434	0.1889	33.14	11.49	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230810	11.5	11.65	11.5	11.56	0.43%	-0.17%	74.89%	8267	0.0957	22.08	11.58	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230809	11.56	11.64	11.5	11.51	-0.95%	-0.26%	74.13%	12892	0.1488	33.47	11.54	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230808	11.68	11.73	11.56	11.62	-1.02%	0.17%	75.79%	17661	0.2048	42.98	11.6	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230807	11.78	11.79	11.61	11.74	-0.17%	0.51%	77.61%	24099	0.2815	63.47	11.68	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230804	11.85	11.94	11.74	11.76	-0.76%	-0.59%	77.91%	19951	0.236	66.26	11.83	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230803	11.81	11.89	11.74	11.85	-0.08%	0.34%	79.27%	13756	0.1625	49.69	11.81	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230802	11.93	11.94	11.83	11.86	-0.34%	-0.17%	79.43%	13910	0.1653	48.48	11.88	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230801	11.88	11.93	11.83	11.9	0.17%	0.17%	80.03%	16085	0.1911	56.67	11.88	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230731	11.79	11.94	11.79	11.88	0.76%	0.08%	79.73%	24949	0.2961	86.54	11.87	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230728	11.62	11.8	11.61	11.79	0.86%	0.43%	78.37%	15430	0.1812	54.69	11.74	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230727	11.81	11.88	11.68	11.69	-1.18%	-0.68%	76.85%	15822	0.1863	54.93	11.77	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230726	11.77	11.9	11.7	11.83	0.68%	0.08%	78.97%	20116	0.2378	67.09	11.82	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230725	11.71	11.79	11.69	11.75	0.95%	0.09%	77.76%	15458	0.1814	50.23	11.74	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230724	11.61	11.77	11.46	11.64	0.69%	-0.09%	76.1%	17867	0.2082	57.28	11.65	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230721	11.57	11.71	11.55	11.56	-0.34%	-0.6%	74.89%	15759	0.1832	48.43	11.63	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230720	11.78	11.82	11.59	11.6	-1.02%	-0.94%	75.49%	19848	0.2325	56.69	11.71	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230719	11.89	11.89	11.69	11.72	-0.42%	-0.26%	77.31%	16473	0.1935	44.6	11.75	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230718	11.76	11.84	11.56	11.77	0.09%	0.6%	78.06%	22745	0.2661	58.28	11.7	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230717	11.68	11.89	11.65	11.76	-0.93%	0.26%	77.91%	26654	0.3126	66.2	11.73	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230714	11.99	12.02	11.84	11.87	-1.08%	-0.25%	79.58%	23820	0.2835	53.78	11.9	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230713	11.99	12.04	11.89	12	0.76%	0%	81.54%	24764	0.2971	55.17	12	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230712	12.01	12.12	11.89	11.91	-0.75%	-0.67%	80.18%	25191	0.302	34.5	11.99	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230711	12.01	12.03	11.86	12	-0.08%	0.5%	81.54%	24966	0.2981	52.77	11.94	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230710	12.15	12.17	11.97	12.01	0.5%	-0.08%	81.69%	32927	0.3958	42.04	12.02	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230707	11.88	12.14	11.81	11.95	1.62%	-0.25%	80.79%	46440	0.5564	55.03	11.98	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230706	12.06	12.1	11.68	11.76	-1.42%	-0.34%	77.91%	40545	0.4786	70.82	11.8	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230705	11.9	11.94	11.8	11.93	0.25%	0.51%	80.48%	24921	0.2958	25.04	11.87	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230704	11.86	12.05	11.83	11.9	-0.58%	0.17%	80.03%	32716	0.3888	41.74	11.88	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230703	12.23	12.38	11.94	11.97	1.18%	-0.83%	81.09%	65435	0.7901	82.01	12.07	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230630	11.72	11.85	11.64	11.83	1.55%	0.25%	78.97%	35161	0.4148	44.93	11.8	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230629	11.74	11.77	11.62	11.68	-0.17%	0%	76.7%	25980	0.3035	32.55	11.68	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230628	11.57	11.76	11.32	11.7	1.12%	1.12%	77%	36735	0.4252	44.88	11.57	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230627	11.44	11.64	11.27	11.57	2.12%	0.43%	75.04%	33909	0.3907	42.36	11.52	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230626	11.8	11.8	11.3	11.33	-4.63%	-0.87%	71.41%	56996	0.6517	71.7	11.43	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230621	11.59	12.15	11.59	11.88	1.8%	0.08%	79.73%	60529	0.7184	81.85	11.87	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230620	12.03	12.03	11.65	11.67	-3.07%	-0.43%	76.55%	56003	0.6563	80.48	11.72	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230619	12.3	12.5	11.95	12.04	4.88%	-1.23%	82.15%	124036	1.5126	200.01	12.19	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230616	11.33	11.53	11.33	11.48	1.41%	0.26%	73.68%	35698	0.4088	72.06	11.45	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230615	11.18	11.33	11.1	11.32	1.34%	0.71%	71.26%	25717	0.289	53.24	11.24	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230614	11.24	11.24	11.05	11.17	0.18%	0.27%	68.99%	27273	0.3038	53.88	11.14	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230613	11.3	11.36	11.1	11.15	-1.41%	-0.27%	68.68%	33608	0.3759	69.3	11.18	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230612	11.31	11.31	11.23	11.31	0.35%	0.35%	71.1%	27064	0.3051	59.02	11.27	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230609	11.34	11.34	11.17	11.27	-0.18%	0.27%	70.5%	24862	0.2795	54.23	11.24	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230608	11.4	11.5	11.19	11.29	-1.66%	-0.18%	70.8%	34706	0.3925	76.89	11.31	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230607	11.72	11.72	11.42	11.48	-1.63%	-0.35%	73.68%	31415	0.3618	71.61	11.52	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230606	12.14	12.14	11.64	11.67	-3.87%	-1.02%	76.55%	36027	0.4248	84.46	11.79	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230605	12.15	12.19	12.07	12.14	-0.08%	0.17%	83.66%	15541	0.1883	38.6	12.12	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230602	12.2	12.2	12.08	12.15	0.08%	0%	83.81%	17103	0.2078	44.21	12.15	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230601	12.16	12.32	12.01	12.14	-0.25%	-0.08%	83.66%	43599	0.5299	61.75	12.15	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230531	12.09	12.44	12.05	12.17	0.58%	-0.73%	84.11%	22110	0.271	33.87	12.26	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230530	12.01	12.19	11.96	12.1	0.83%	0.08%	83.06%	17907	0.2165	54.06	12.09	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230529	12.33	12.43	12	12	-2.68%	-0.91%	81.54%	23038	0.2791	68.37	12.11	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230526	12.3	12.48	12.25	12.33	0.74%	0.08%	86.54%	17787	0.2192	53.17	12.32	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230525	12.32	12.41	12.17	12.24	-0.89%	-0.08%	85.17%	25636	0.314	71.56	12.25	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230524	12.55	12.63	12.28	12.35	-1.44%	-0.16%	86.84%	21743	0.269	59.09	12.37	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230523	12.48	12.74	12.37	12.53	0.64%	-0.32%	89.56%	31479	0.3956	83.59	12.57	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230522	12.41	12.53	12.38	12.45	-0.4%	0.08%	88.35%	12769	0.1588	32.31	12.44	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230519	12.48	12.55	12.39	12.5	0%	0.08%	89.11%	13291	0.166	30.95	12.49	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230518	12.48	12.53	12.36	12.5	0.4%	0.48%	89.11%	17814	0.2216	38.54	12.44	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230517	12.42	12.5	12.27	12.45	0.24%	0.4%	88.35%	13375	0.1659	26.86	12.4	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230516	12.48	12.67	12.38	12.42	-0.64%	-0.48%	87.9%	18551	0.2315	35.73	12.48	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230515	12.31	12.55	12.3	12.5	1.05%	0.4%	89.11%	20983	0.2612	38.18	12.45	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230510	12.16	12.51	12.16	12.35	1.06%	-0.16%	86.84%	25932	0.3208	22.54	12.37	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230509	12.41	12.46	12.21	12.22	-1.21%	-0.81%	84.87%	25689	0.3164	41.28	12.32	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230508	12.35	12.48	12.19	12.37	0.9%	0.16%	87.14%	27308	0.3373	42.64	12.35	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230505	12.19	12.35	12.13	12.26	0.41%	0.25%	85.48%	19790	0.2421	28.63	12.23	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230504	12.2	12.42	12.12	12.21	0.08%	-0.57%	84.72%	29898	0.3672	40.5	12.28	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230428	12.46	12.5	12.13	12.2	-0.81%	-0.25%	84.57%	35395	0.4328	45.24	12.23	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230427	11.86	12.41	11.79	12.3	3.54%	0.99%	86.08%	42757	0.5209	48.13	12.18	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230426	11.58	11.95	11.58	11.88	2.68%	0.34%	79.73%	33330	0.3947	31.95	11.84	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230425	11.7	11.76	11.38	11.57	-0.17%	0.09%	75.04%	30702	0.355	27.52	11.56	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230424	11.77	11.84	11.52	11.59	-1.53%	-0.43%	75.34%	32966	0.3838	28.74	11.64	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230421	12.25	12.25	11.75	11.77	-3.37%	-1.42%	78.06%	51717	0.6175	44.32	11.94	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230420	12.44	12.45	12.09	12.18	-2.01%	0.08%	84.27%	43183	0.5255	38.66	12.17	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230419	12.68	12.71	12.34	12.43	-1.51%	-0.4%	88.05%	45720	0.5705	41.33	12.48	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230418	13.08	13.08	12.56	12.62	-3.22%	-0.79%	90.92%	52247	0.6646	48.18	12.72	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230417	13.04	13.17	13.02	13.04	-0.76%	-0.31%	97.28%	32604	0.4264	30.67	13.08	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230414	13.22	13.27	12.99	13.14	-0.83%	0.38%	98.79%	47046	0.6158	44.8	13.09	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230413	12.9	13.39	12.88	13.25	2%	0.3%	100.45%	89425	1.1816	86.74	13.21	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230412	12.89	13.15	12.77	12.99	0.7%	0.23%	96.52%	39964	0.518	41.17	12.96	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230411	13.08	13.08	12.84	12.9	-1.45%	-0.15%	95.16%	35435	0.4579	35.64	12.92	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230410	12.71	13.3	12.62	13.09	2.99%	0.61%	98.03%	60863	0.7921	64.88	13.01	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230407	12.8	12.81	12.66	12.71	-0.94%	0%	92.28%	23760	0.302	26.3	12.71	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230406	12.78	13.05	12.6	12.83	0.23%	-0.23%	94.1%	45109	0.58	51.7	12.86	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230404	12.68	12.83	12.51	12.8	0.47%	1.19%	93.65%	28115	0.3556	32.77	12.65	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230403	12.61	12.89	12.61	12.74	1.03%	-0.08%	92.74%	24724	0.3153	30.84	12.75	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230331	12.55	12.67	12.53	12.61	0.24%	0%	90.77%	15599	0.1967	21.27	12.61	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230330	12.8	12.95	12.56	12.58	-1.8%	-0.87%	90.32%	35264	0.4474	52.53	12.69	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230329	12.75	12.93	12.69	12.81	-1.16%	0.47%	93.8%	43077	0.5493	77.71	12.75	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230328	12.11	13.08	12.11	12.96	6.93%	1.73%	96.07%	102254	1.3032	212.14	12.74	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230327	12.33	12.33	12	12.12	-1.06%	0.08%	83.36%	23821	0.2885	54.68	12.11	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230324	12.07	12.3	12.07	12.25	1.32%	0.25%	85.33%	20407	0.2493	46.61	12.22	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230323	12.11	12.19	12.03	12.09	-0.9%	0%	82.9%	19506	0.2359	54.15	12.09	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230322	12.28	12.36	12.16	12.2	-0.65%	-0.25%	84.57%	19878	0.2432	44.85	12.23	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230321	12.14	12.29	12.05	12.28	1.99%	0.82%	85.78%	20825	0.2536	47.2	12.18	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230320	12.2	12.2	11.98	12.04	-1.71%	-0.25%	82.15%	23826	0.2875	48.64	12.07	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230317	12.19	12.38	12.19	12.25	0.49%	-0.16%	85.33%	12707	0.1559	24.35	12.27	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230316	12.47	12.47	12.16	12.19	-2.4%	-0.73%	84.42%	17653	0.2168	31.13	12.28	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230315	12.36	12.54	12.35	12.49	1.05%	0.32%	88.96%	17765	0.2211	28.57	12.45	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230314	12.54	12.59	12.12	12.36	-1.51%	0.32%	86.99%	33002	0.4066	51.71	12.32	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230313	12.78	12.85	12.44	12.55	-1.88%	0%	89.86%	32444	0.4072	53.27	12.55	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230310	12.96	13.06	12.78	12.79	-2.07%	-0.39%	93.49%	24051	0.3087	41.24	12.84	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230309	13.04	13.16	13.03	13.06	-0.31%	-0.23%	97.58%	20665	0.2706	35.61	13.09	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230308	12.85	13.1	12.8	13.1	1.63%	1.08%	98.18%	27228	0.3528	45.94	12.96	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230307	13.21	13.34	12.88	12.89	-2.72%	-1.45%	95.01%	32864	0.4297	56.32	13.08	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230306	13.29	13.33	13.16	13.25	-0.23%	0%	100.45%	32034	0.4244	57.76	13.25	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230303	13.23	13.37	13.12	13.28	0.38%	0.3%	100.91%	47575	0.6301	86.24	13.24	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230302	12.94	13.32	12.91	13.23	2.24%	0.3%	100.15%	74037	0.9769	135.51	13.19	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230301	12.88	12.95	12.83	12.94	0.39%	0.23%	95.76%	23408	0.3021	40.28	12.91	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230228	12.98	12.98	12.78	12.89	0.39%	0.23%	95.01%	21210	0.2728	33.26	12.86	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230227	12.84	12.99	12.73	12.84	-0.62%	-0.16%	94.25%	23376	0.3007	35.21	12.86	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230224	13	13.07	12.78	12.92	-1%	0.08%	95.46%	41614	0.5372	60.76	12.91	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230223	13.17	13.26	13.03	13.05	-0.99%	-0.61%	97.43%	29135	0.3825	40.88	13.13	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230222	13.33	13.35	13.11	13.18	-1.05%	0%	99.39%	36512	0.4812	50.12	13.18	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230221	13.35	13.38	13.21	13.32	-0.15%	0.15%	101.51%	36907	0.491	49.26	13.3	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230220	13.05	13.35	12.98	13.34	1.75%	1.14%	101.82%	54589	0.7198	65.5	13.19	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230217	13.02	13.35	13.02	13.11	0.69%	-0.46%	98.34%	44801	0.5902	50.31	13.17	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230216	13.47	13.47	12.96	13.02	-3.34%	-1.44%	96.97%	76892	1.0155	72.82	13.21	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230215	13.44	13.59	13.35	13.47	0.3%	0.07%	103.78%	49851	0.6709	43.66	13.46	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230214	13.5	13.54	13.37	13.43	-0.37%	0%	103.18%	39213	0.5267	33.42	13.43	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230213	13.42	13.55	13.32	13.48	0.37%	0.22%	103.93%	45561	0.6129	37.19	13.45	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230210	13.69	13.7	13.3	13.43	-2.04%	-0.22%	103.18%	75045	1.0103	59.13	13.46	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230209	13.67	13.75	13.46	13.71	0.15%	0.44%	107.41%	50266	0.6863	40.52	13.65	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230208	13.8	13.86	13.62	13.69	-1.58%	-0.07%	107.11%	56205	0.7699	45.05	13.7	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230207	14.13	14.22	13.7	13.91	-1.49%	0.43%	110.44%	106241	1.4715	83.72	13.85	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230206	14.11	14.23	13.85	14.12	-0.91%	0.36%	113.62%	101283	1.4254	77.65	14.07	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230203	13.8	14.47	13.74	14.25	2.3%	0.28%	115.58%	189039	2.6866	149.31	14.21	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230202	13.62	14.5	13.32	13.93	3.57%	0%	110.74%	161150	2.2444	135.87	13.93	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230201	13.29	13.67	13.27	13.45	2.28%	0.22%	103.48%	82513	1.1074	68.43	13.42	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230131	13.3	13.3	13.1	13.15	-1.5%	-0.15%	98.94%	61423	0.8088	47.53	13.17	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230130	13.28	13.44	13.19	13.35	0.68%	0.3%	101.97%	80369	1.0694	59.53	13.31	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230120	13.13	13.38	13.07	13.26	1.61%	0.3%	100.61%	65461	0.8654	43.7	13.22	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230119	13.12	13.28	13.05	13.05	-1.44%	-0.76%	97.43%	65906	0.8664	40.55	13.15	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230118	13.4	13.62	13.22	13.24	-3.43%	-0.6%	100.3%	94264	1.2559	48.13	13.32	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230117	13.39	14.35	12.86	13.71	4.02%	1.18%	107.41%	165841	2.247	76.74	13.55	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230116	13.14	13.38	13.01	13.18	0.3%	-0.23%	99.39%	74920	0.9896	30.86	13.21	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230113	13.37	13.42	12.95	13.14	-0.9%	-0.15%	98.79%	84661	1.1145	32.66	13.16	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230112	13.88	14.2	13.21	13.26	-5.56%	-2.36%	100.61%	149007	2.0228	55.33	13.58	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230111	14.31	14.32	13.87	14.04	-2.97%	-0.21%	112.41%	128654	1.8099	46.08	14.07	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230110	14.42	14.56	13.99	14.47	0.49%	1.33%	118.91%	135372	1.9337	49.06	14.28	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230109	14.76	14.97	14.35	14.4	-2.44%	-0.48%	117.85%	189186	2.7383	66.89	14.47	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230106	14.03	15.31	13.79	14.76	5.13%	0.48%	123.3%	312341	4.5871	102.59	14.69	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230105	14.24	14.29	13.77	14.04	-1.13%	0.43%	112.41%	150156	2.0985	46.97	13.98	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230104	14.3	14.5	13.94	14.2	-1.18%	0.28%	114.83%	240901	3.4118	78.43	14.16	0%	6.43	0%	6.44	0%	6.61	0%	0%
20230103	13.6	14.37	13.5	14.37	10.03%	1.84%	117.4%	266537	3.7611	92.91	14.11	0%	6.43	0%	6.44	0%	6.61	0%	0%
20221230	13.32	13.5	12.95	13.06	-3.97%	-0.53%	97.58%	147675	1.9387	71.53	13.13	0%	6.43	0%	6.44	0%	6.61	0%	0%
20221229	13.31	14.03	13.1	13.6	-5.49%	0.37%	105.75%	164650	2.2305	66.19	13.55	0%	6.43	0%	6.44	0%	6.61	0%	0%
20221227	13.9	14.97	13.7	14.39	2.13%	-0.42%	117.7%	215901	3.1198	106.52	14.45	0%	6.43	0%	6.44	0%	6.61	0%	0%
20221226	13.88	14.21	13.78	14.09	1.59%	0.21%	113.16%	145792	2.0496	75.26	14.06	0%	6.43	0%	6.44	0%	6.61	0%	0%
20221223	14.29	14.3	13.52	13.87	-6.28%	-0.36%	109.83%	219828	3.059	116.08	13.92	0%	6.43	0%	6.44	0%	6.61	0%	0%
20221222	14.01	15.5	13.87	14.8	4.37%	0.82%	123.9%	370989	5.4479	231.07	14.68	0%	6.43	0%	6.44	0%	6.61	0%	0%
20221221	12.93	14.18	12.93	14.18	10.01%	1.72%	114.52%	308418	4.2985	213.14	13.94	0%	6.43	0%	6.44	0%	6.61	0%	0%
20221220	13.08	13.1	12.76	12.89	-2.42%	-0.08%	95.01%	53181	0.6862	41.26	12.9	0%	6.43	0%	6.44	0%	6.61	0%	0%
20221219	12.79	13.44	12.61	13.21	1.93%	1.23%	99.85%	102356	1.3357	74.34	13.05	0%	6.43	0%	6.44	0%	6.61	0%	0%
20221216	12.7	12.99	12.7	12.96	0.78%	0.47%	96.07%	44843	0.5786	33.31	12.9	0%	6.43	0%	6.44	0%	6.61	0%	0%
20221215	12.83	12.94	12.66	12.86	0.39%	0.16%	94.55%	50684	0.6507	37.11	12.84	0%	6.43	0%	6.44	0%	6.61	0%	0%
20221214	13.12	13.25	12.75	12.81	-4.4%	-1.16%	93.8%	85867	1.1131	69.28	12.96	0%	6.43	0%	6.44	0%	6.61	0%	0%
20221213	13.22	13.72	12.85	13.4	1.75%	1.67%	102.72%	107178	1.4122	81.65	13.18	0%	6.43	0%	6.44	0%	6.61	0%	0%
20221212	13.65	14	13.17	13.17	-0.3%	-3.02%	99.24%	132993	1.806	108.74	13.58	0%	6.43	0%	6.44	0%	6.61	0%	0%
20221209	13.1	13.38	12.98	13.21	-2.15%	0.46%	99.85%	119721	1.5747	102.04	13.15	0%	6.43	0%	6.44	0%	6.61	0%	0%
20221208	12.82	14.01	12.48	13.5	5.39%	0.97%	104.24%	194459	2.6004	183.71	13.37	0%	6.43	0%	6.44	0%	6.61	0%	0%
20221207	12.89	13.39	12.61	12.81	-0.08%	-1.16%	93.8%	143289	1.8568	154.3	12.96	0%	6.43	0%	6.44	0%	6.61	0%	0%
20221206	12.12	13.22	12.02	12.82	6.66%	1.1%	93.95%	170411	2.1605	201.81	12.68	0%	6.43	0%	6.44	0%	6.61	0%	0%
20221205	11.97	12.33	11.93	12.02	1.26%	-0.25%	81.85%	65328	0.7874	85.68	12.05	0%	6.43	0%	6.44	0%	6.61	0%	0%
20221202	11.67	11.94	11.6	11.87	1.54%	0.17%	79.58%	61670	0.7307	81.17	11.85	0%	6.43	0%	6.44	0%	6.61	0%	0%
20221201	11.56	12	11.55	11.69	1.21%	-0.26%	76.85%	72646	0.8517	99.82	11.72	0%	6.43	0%	6.44	0%	6.61	0%	0%
20221130	11.46	11.64	11.38	11.55	0.7%	0.35%	74.74%	32063	0.3691	46.62	11.51	0%	6.43	0%	6.44	0%	6.61	0%	0%
20221129	11.5	11.56	11.33	11.47	0.79%	0.09%	73.52%	30377	0.3482	45.9	11.46	0%	6.43	0%	6.44	0%	6.61	0%	0%
20221128	11.15	11.45	11.03	11.38	0.62%	0.89%	72.16%	27792	0.3134	44.34	11.28	0%	6.43	0%	6.44	0%	6.61	0%	0%
20221125	11.66	11.66	11.27	11.31	-2.5%	-0.62%	71.1%	37275	0.4241	63.64	11.38	0%	6.43	0%	6.44	0%	6.61	0%	0%
20221124	11.42	11.65	11.35	11.6	2.29%	0.35%	75.49%	53836	0.6225	95.2	11.56	0%	6.43	0%	6.44	0%	6.61	0%	0%
20221123	11.43	11.43	11.15	11.34	-0.79%	0.71%	71.56%	31466	0.3544	58.05	11.26	0%	6.43	0%	6.44	0%	6.61	0%	0%
20221122	11.31	11.61	11.2	11.43	1.06%	-0.35%	72.92%	35589	0.4083	70.58	11.47	0%	6.43	0%	6.44	0%	6.61	0%	0%
20221121	11.35	11.36	11.18	11.31	-0.35%	0.35%	71.1%	25343	0.2855	53.81	11.27	0%	6.43	0%	6.44	0%	6.61	0%	0%
20221118	11.57	11.57	11.35	11.35	-1.9%	-0.79%	71.71%	46497	0.5318	108.64	11.44	0%	6.43	0%	6.44	0%	6.61	0%	0%
20221117	11.3	11.59	11.29	11.57	2.03%	0.61%	75.04%	53716	0.618	132.54	11.5	0%	6.43	0%	6.44	0%	6.61	0%	0%
20221116	11.5	11.54	11.32	11.34	-0.53%	-0.53%	71.56%	23162	0.2641	63.25	11.4	0%	6.43	0%	6.44	0%	6.61	0%	0%
20221115	11.23	11.4	11.13	11.4	1.42%	0.62%	72.47%	26904	0.3048	72.23	11.33	0%	6.43	0%	6.44	0%	6.61	0%	0%
20221114	11.5	11.54	11.19	11.24	-1.66%	-0.97%	70.05%	37191	0.422	95.87	11.35	0%	6.43	0%	6.44	0%	6.61	0%	0%
20221111	11.68	11.68	11.35	11.43	0.7%	-0.35%	72.92%	32881	0.3772	86.26	11.47	0%	6.43	0%	6.44	0%	6.61	0%	0%
20221110	11.39	11.5	11.3	11.35	-1.39%	-0.35%	71.71%	32908	0.3747	85.4	11.39	0%	6.43	0%	6.44	0%	6.61	0%	0%
20221109	11.48	11.71	11.48	11.51	0.17%	-0.6%	74.13%	34687	0.4017	92.86	11.58	0%	6.43	0%	6.44	0%	6.61	0%	0%
20221108	11.38	11.5	11.32	11.49	0.79%	0.52%	73.83%	32393	0.3701	87.08	11.43	0%	6.43	0%	6.44	0%	6.61	0%	0%
20221107	11.35	11.46	11.26	11.4	0.35%	0.26%	72.47%	36527	0.4154	96.86	11.37	0%	6.43	0%	6.44	0%	6.61	0%	0%
20221104	11.21	11.42	11.19	11.36	1.43%	0.35%	71.86%	33181	0.3755	86.33	11.32	0%	6.43	0%	6.44	0%	6.61	0%	0%
20221103	11.1	11.28	11.01	11.2	0.45%	0.18%	69.44%	22999	0.2571	55.39	11.18	0%	6.43	0%	6.44	0%	6.61	0%	0%
20221102	11.08	11.26	11	11.15	0.54%	0%	68.68%	31117	0.3468	71.54	11.15	0%	6.43	0%	6.44	0%	6.61	0%	0%
20221101	10.8	11.11	10.71	11.09	4.82%	1%	67.78%	41290	0.4532	91.46	10.98	0%	6.43	0%	6.44	0%	6.61	0%	0%
20221031	10.63	10.88	10.52	10.58	-2.04%	-0.84%	60.06%	32469	0.3466	69.99	10.67	0%	6.43	0%	6.44	0%	6.61	0%	0%
20221028	11.16	11.55	10.78	10.8	-4.09%	-1.37%	63.39%	36684	0.4016	81.17	10.95	0%	6.43	0%	6.44	0%	6.61	0%	0%
20221027	11.35	11.46	11.24	11.26	-1.23%	-0.79%	70.35%	25315	0.2873	57.41	11.35	0%	6.43	0%	6.44	0%	6.61	0%	0%
20221026	11.28	11.43	11.26	11.4	1.33%	0.44%	72.47%	25733	0.292	56.12	11.35	0%	6.43	0%	6.44	0%	6.61	0%	0%
20221025	11.43	11.43	11.07	11.25	-1.57%	0.09%	70.2%	37032	0.4163	77.73	11.24	0%	6.43	0%	6.44	0%	6.61	0%	0%
20221024	11.72	11.89	11.43	11.43	-1.89%	-1.97%	72.92%	42388	0.4941	92.61	11.66	0%	6.43	0%	6.44	0%	6.61	0%	0%
20221021	11.94	12.21	11.6	11.65	3.1%	-0.94%	76.25%	59766	0.7026	136.21	11.76	0%	6.43	0%	6.44	0%	6.61	0%	0%
20221020	11.47	11.49	11.19	11.3	-1.48%	-0.26%	70.95%	38969	0.4415	88.07	11.33	0%	6.43	0%	6.44	0%	6.61	0%	0%
20221019	11.71	11.78	11.43	11.47	-2.3%	-0.86%	73.52%	38961	0.4506	88.74	11.57	0%	6.43	0%	6.44	0%	6.61	0%	0%
20221018	11.75	11.85	11.65	11.74	0.09%	-0.25%	77.61%	42379	0.4986	92.31	11.77	0%	6.43	0%	6.44	0%	6.61	0%	0%
20221017	11.64	11.79	11.56	11.73	0.6%	0.26%	77.46%	33599	0.3932	66.05	11.7	0%	6.43	0%	6.44	0%	6.61	0%	0%
20220721	14.06	14.31	13.88	13.91	-1.07%	-0.71%	110.44%	104316	1.4612	624.15	14.01	116.87%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220720	13.38	14.17	13.38	14.06	1.66%	1.59%	112.71%	186187	2.5767	1100.64	13.84	114.24%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220719	12.57	13.83	12.5	13.83	10.02%	1.54%	109.23%	182799	2.4895	1063.39	13.62	110.84%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220718	12.2	12.69	12.15	12.57	3.88%	0.64%	90.17%	39569	0.4943	211.14	12.49	93.34%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220715	12.45	12.46	12.08	12.1	-2.65%	-1.06%	83.06%	36243	0.4434	189.4	12.23	89.32%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220714	12.48	12.83	12.4	12.43	-0.4%	-1.35%	88.05%	33448	0.4214	180	12.6	95.05%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220713	12.4	12.68	12.24	12.48	0.97%	0%	88.8%	34515	0.4307	183.97	12.48	93.19%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220712	12.31	12.47	12.11	12.39	0.65%	0.81%	87.44%	41400	0.5087	217.29	12.29	90.25%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220711	12.3	12.45	12.12	12.31	-2.99%	0.33%	86.23%	47046	0.5771	246.51	12.27	89.94%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220708	13.04	13.26	12.65	12.69	-2.61%	-0.86%	91.98%	56178	0.719	307.12	12.8	98.14%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220707	13	13.13	12.95	13.03	-0.15%	-0.15%	97.13%	54815	0.7153	305.54	13.05	102.01%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220706	13.2	13.39	12.93	13.05	-2.54%	-0.38%	97.43%	75936	0.9949	424.97	13.1	102.79%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220705	13.55	13.83	13.19	13.39	-2.41%	-0.52%	102.57%	125579	1.6907	722.18	13.46	108.36%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220704	13.43	14.5	12.89	13.72	3.86%	1.03%	107.56%	228763	3.1066	1326.98	13.58	110.22%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220701	12.02	13.21	11.99	13.21	9.99%	2.01%	99.85%	90733	1.1753	502.03	12.95	100.46%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220630	11.77	12.12	11.75	12.01	1.69%	0.33%	81.69%	60745	0.727	310.54	11.97	85.29%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220629	12.48	12.52	11.79	11.81	-7.45%	-1.75%	78.67%	108808	1.3082	558.8	12.02	86.07%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220628	12.88	12.96	12.72	12.76	-1.01%	-0.47%	93.04%	55308	0.7093	302.98	12.82	98.45%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220627	12.51	13.04	12.5	12.89	2.79%	0.47%	95.01%	98425	1.2624	539.23	12.83	98.61%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220624	12.5	12.64	12.36	12.54	1.37%	0.32%	89.71%	59765	0.7468	319	12.5	93.5%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220623	12.09	12.52	12.03	12.37	2.32%	0.08%	87.14%	50252	0.6209	265.22	12.36	91.33%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220622	12.32	12.39	12.07	12.09	-1.14%	-0.98%	82.9%	33649	0.4108	175.47	12.21	89.01%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220621	12.39	12.47	12.16	12.23	-1.53%	-0.49%	85.02%	36860	0.4529	193.46	12.29	90.25%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220620	12.01	12.44	11.95	12.42	4.02%	1.55%	87.9%	68641	0.8397	358.68	12.23	89.32%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220617	11.9	12.05	11.78	11.94	0.51%	0.17%	80.64%	28751	0.3426	146.34	11.92	84.52%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220616	12.05	12.08	11.84	11.88	-1.41%	-0.5%	79.73%	39207	0.4681	199.95	11.94	84.83%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220615	12.22	12.33	12.05	12.05	-0.9%	-0.99%	82.3%	37134	0.4519	193.03	12.17	88.39%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220614	12.16	12.21	11.91	12.16	-0.82%	0.91%	83.96%	34745	0.4188	178.89	12.05	86.53%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220613	12.07	12.28	11.93	12.26	1.32%	1.24%	85.48%	40182	0.4865	207.81	12.11	87.46%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220610	12.05	12.19	11.97	12.1	0.58%	0%	83.06%	26529	0.3211	137.16	12.1	87.31%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220609	12.43	12.44	12.03	12.03	-3.91%	-1.15%	82%	48240	0.5873	250.86	12.17	88.39%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220608	12.28	12.54	11.83	12.52	1.95%	2.37%	89.41%	82443	1.0083	430.69	12.23	89.32%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220607	12.6	12.61	12.22	12.28	-1.76%	-0.41%	85.78%	54330	0.6701	286.23	12.33	90.87%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220606	12.5	12.77	12.27	12.5	2.71%	-0.48%	89.11%	97902	1.2293	525.1	12.56	94.43%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220602	12.23	12.63	12.01	12.17	0.16%	-0.49%	84.11%	72520	0.8872	378.97	12.23	89.32%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220601	12.2	12.4	12.1	12.15	-0.9%	-0.82%	83.81%	52705	0.6455	275.73	12.25	89.63%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220531	12.22	12.36	12.03	12.26	-0.49%	0.49%	85.48%	65911	0.804	343.43	12.2	88.85%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220530	11.96	12.4	11.8	12.32	1.07%	1.4%	86.38%	119188	1.4485	618.73	12.15	88.08%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220527	11.43	12.5	11.43	12.19	7.31%	0.58%	84.42%	133565	1.6194	691.73	12.12	87.62%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220526	11.59	11.59	11.24	11.36	0.53%	-0.26%	71.86%	25122	0.2861	122.21	11.39	76.32%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220525	10.98	11.35	10.96	11.3	3.29%	0.98%	70.95%	28479	0.3186	136.09	11.19	73.22%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220524	11.65	11.7	10.94	10.94	-6.09%	-2.84%	65.51%	46851	0.5276	225.36	11.26	74.3%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220523	11.47	11.68	11.47	11.65	1.57%	0.69%	76.25%	29587	0.3423	146.21	11.57	79.1%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220520	11.43	11.64	11.41	11.47	1.41%	-0.26%	73.52%	31265	0.3595	153.56	11.5	78.02%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220519	11.22	11.36	11.16	11.31	-0.53%	0.27%	71.1%	27228	0.307	131.13	11.28	74.61%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220518	11.4	11.66	11.26	11.37	-0.09%	-0.87%	72.01%	33684	0.3865	165.09	11.47	77.55%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220517	11.28	11.44	11.2	11.38	-0.18%	0.53%	72.16%	23454	0.2654	113.37	11.32	75.23%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220516	11.43	11.49	11.17	11.4	0.26%	0.44%	72.47%	25262	0.2867	122.46	11.35	75.7%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220513	11.45	11.47	11.17	11.37	-0.09%	0.35%	72.01%	28601	0.324	138.4	11.33	75.39%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220512	10.9	11.52	10.89	11.38	1.34%	0.98%	72.16%	44004	0.496	211.87	11.27	74.46%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220511	11.39	11.62	11.23	11.23	-1.66%	-1.75%	69.89%	59394	0.6787	289.91	11.43	76.93%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220510	11	11.96	10.87	11.42	2.51%	0.26%	72.77%	76327	0.8697	371.49	11.39	76.32%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220509	10.93	11.3	10.8	11.14	1.36%	0.54%	68.53%	53523	0.5933	253.43	11.08	71.52%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220506	10.7	11.38	10.5	10.99	-1.17%	-0.18%	66.26%	80514	0.8862	378.54	11.01	70.43%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220505	10.8	11.12	10.3	11.12	9.99%	3.35%	68.23%	60146	0.6471	276.41	10.76	66.56%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220429	9.94	10.26	9.93	10.11	2.43%	-0.1%	52.95%	35474	0.359	153.35	10.12	56.66%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220428	10	10.18	9.72	9.87	-3.24%	-0.7%	49.32%	40301	0.4006	171.12	9.94	53.87%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220427	9.4	10.25	9.22	10.2	7.48%	3.87%	54.31%	55083	0.5411	231.13	9.82	52.01%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220426	9.97	10.08	9.45	9.49	-4.81%	-3.06%	43.57%	39622	0.3878	165.65	9.79	51.55%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220425	10.82	10.82	9.95	9.97	-8.7%	-3.58%	50.83%	51098	0.5286	225.79	10.34	60.06%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220422	10.97	11.2	10.81	10.92	-0.27%	-0.36%	65.2%	30298	0.3322	141.9	10.96	69.66%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220421	11.61	11.72	10.9	10.95	-7.12%	-2.14%	65.66%	66584	0.7452	318.31	11.19	73.22%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220420	12.31	12.34	11.7	11.79	-4.53%	-1.59%	78.37%	50172	0.6013	256.85	11.98	85.45%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220419	12.1	12.5	12.05	12.35	2.49%	-0.08%	86.84%	60114	0.7433	317.5	12.36	91.33%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220418	11.98	12.1	11.61	12.05	0.67%	1.18%	82.3%	39642	0.4723	201.74	11.91	84.37%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220415	12.2	12.28	11.9	11.97	-2.29%	-0.5%	81.09%	58156	0.6995	298.79	12.03	86.22%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220414	12.06	12.47	12.02	12.25	0.82%	0.25%	85.33%	70949	0.8669	370.3	12.22	89.16%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220413	12.42	12.75	12.14	12.15	-3.03%	-1.62%	83.81%	96035	1.1859	506.56	12.35	91.18%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220412	12.5	13	12.28	12.53	-2.49%	-0.63%	89.56%	141385	1.7826	761.44	12.61	95.2%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220411	12.75	13.37	12.3	12.85	1.1%	-1%	94.4%	171864	2.2301	952.59	12.98	100.93%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220408	12.41	13.37	12.3	12.71	3.59%	-0.63%	92.28%	158910	2.0325	868.18	12.79	97.99%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220407	12.21	12.5	12.12	12.27	0.57%	-0.49%	85.63%	93996	1.1586	494.9	12.33	90.87%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220401	12.32	12.48	11.89	12.15	-1.38%	-0.33%	83.81%	182829	2.2295	952.33	12.19	88.7%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220331	11.15	12.32	11.07	12.32	10%	4.05%	86.38%	143990	1.7048	728.2	11.84	83.28%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220330	10.93	11.3	10.92	11.2	2.66%	0.45%	69.44%	52168	0.5818	248.52	11.15	72.6%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220329	10.88	11	10.75	10.91	0.46%	0.28%	65.05%	39949	0.4345	185.6	10.88	68.42%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220328	10.9	11.21	10.7	10.86	-1.63%	-0.09%	64.3%	46403	0.5045	215.5	10.87	68.27%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220325	11	11.58	10.94	11.04	0.91%	-1.95%	67.02%	83755	0.9431	402.84	11.26	74.3%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220324	11.03	11.16	10.9	10.94	-1.44%	-0.45%	65.51%	27398	0.3012	128.66	10.99	70.12%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220323	11.19	11.24	11.03	11.1	0%	-0.09%	67.93%	30962	0.344	146.94	11.11	71.98%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220322	11.07	11.24	11	11.1	-0.8%	0%	67.93%	36269	0.4027	172.01	11.1	71.83%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220321	10.96	11.23	10.88	11.19	2.1%	0.81%	69.29%	43088	0.4784	204.35	11.1	71.83%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220318	10.72	10.99	10.7	10.96	1.86%	0.74%	65.81%	42220	0.4593	196.19	10.88	68.42%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220317	10.7	10.95	10.65	10.76	0.84%	-0.65%	62.78%	57522	0.6231	266.16	10.83	67.65%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220316	10.46	10.72	10.13	10.67	3.79%	1.81%	61.42%	67916	0.712	304.13	10.48	62.23%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220315	10.95	10.95	10.24	10.28	-6.55%	-3.2%	55.52%	57642	0.6119	261.37	10.62	64.4%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220314	11.04	11.38	10.97	11	-1.87%	-1.08%	66.41%	55709	0.6196	264.66	11.12	72.14%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220311	10.99	11.23	10.81	11.21	0.81%	1.63%	69.59%	41588	0.4588	195.98	11.03	70.74%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220310	11.24	11.36	11.12	11.12	0.82%	-0.98%	68.23%	47123	0.5291	226	11.23	73.84%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220309	11.28	11.4	10.54	11.03	-1.96%	0.55%	66.87%	65568	0.7196	307.38	10.97	69.81%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220308	11.73	11.75	11.15	11.25	-4.26%	-1.32%	70.2%	64892	0.74	316.09	11.4	76.47%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220307	11.9	11.99	11.66	11.75	-1.18%	-0.68%	77.76%	45247	0.5354	228.7	11.83	83.13%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220304	11.87	12.12	11.81	11.89	-1.08%	-0.75%	79.88%	53498	0.6408	273.72	11.98	85.45%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220303	12.25	12.3	11.99	12.02	-1.72%	-0.91%	81.85%	59076	0.7164	306.01	12.13	87.77%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220302	12.2	12.3	12.13	12.23	-0.08%	0%	85.02%	41387	0.5061	216.18	12.23	89.32%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220301	12.39	12.43	12.16	12.24	-1.77%	-0.33%	85.17%	55537	0.6818	291.23	12.28	90.09%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220228	12.29	12.47	11.9	12.46	1.38%	1.96%	88.5%	87040	1.0636	454.32	12.22	89.16%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220225	12.3	12.49	12.15	12.29	-0.16%	-0.16%	85.93%	81305	1.001	427.58	12.31	90.56%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220224	13.32	13.37	12.08	12.31	-8.27%	-2.84%	86.23%	191607	2.4279	1037.08	12.67	96.13%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220223	13.69	13.69	13.22	13.42	-2.96%	0.22%	103.03%	139751	1.8712	799.28	13.39	107.28%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220222	13.39	13.94	13.31	13.83	2.83%	0.66%	109.23%	195287	2.6837	1146.34	13.74	112.69%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220221	13.45	13.58	13.33	13.45	0.15%	0.07%	103.48%	97990	1.3166	562.39	13.44	108.05%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220218	13.18	13.54	13.08	13.43	0.45%	0.67%	103.18%	100634	1.3423	573.36	13.34	106.5%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220217	13.8	13.96	13.29	13.37	-5.71%	-1.47%	102.27%	211998	2.8773	1229.04	13.57	110.06%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220216	14.07	14.3	13.7	14.18	1.65%	1%	114.52%	192437	2.701	1153.73	14.04	117.34%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220215	14.5	14.78	13.9	13.95	-5.55%	-2.79%	111.04%	233822	3.3546	1432.92	14.35	122.14%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220214	14.4	15.99	14.18	14.77	-3.46%	-1.07%	123.45%	342469	5.1141	2184.49	14.93	131.11%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220211	13.99	15.88	13.5	15.3	5.96%	5.74%	131.47%	438218	6.343	2709.41	14.47	123.99%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220210	14.09	15.5	14	14.44	2.48%	-2.17%	118.46%	447072	6.5985	2818.55	14.76	128.48%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20220209	12.81	14.09	12.53	14.09	9.99%	4.76%	113.16%	282591	3.8014	1623.77	13.45	108.2%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20211203	14.68	15.23	14.42	14.85	0%	0.2%	124.66%	175720	2.6035	1112.08	14.82	129.41%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20211202	14.6	15.08	14.16	14.85	1.85%	0.68%	124.66%	214254	3.1598	1349.71	14.75	128.33%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20211201	14.36	14.64	14.36	14.58	0.62%	0.62%	120.57%	129624	1.8777	802.06	14.49	124.3%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20211130	14.8	15.1	14.4	14.49	-1.36%	-1.56%	119.21%	185929	2.7365	1168.89	14.72	127.86%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20211129	14.51	14.86	14.31	14.69	-1.61%	0.41%	122.24%	176176	2.5779	1101.15	14.63	126.47%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20211126	15.99	16	14.85	14.93	-8.18%	-1.97%	125.87%	313208	4.7689	2037.03	15.23	135.76%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20211125	15.62	17.1	15.61	16.26	2.91%	-0.12%	145.99%	312858	5.0944	2176.07	16.28	152.01%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20211124	16.03	16.45	15.6	15.8	-2.41%	-1%	139.03%	232063	3.7032	1581.82	15.96	147.06%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20211123	16.1	16.82	15.9	16.19	-0.67%	-0.92%	144.93%	268650	4.3901	1875.23	16.34	152.94%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20211122	15.96	16.44	15.75	16.3	2.07%	1.12%	146.6%	261505	4.2158	1800.78	16.12	149.54%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20211119	15.99	16.08	15.47	15.97	1.08%	0.88%	141.6%	296680	4.6977	2006.62	15.83	145.05%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20211118	17.29	17.56	15.8	15.8	-8.62%	-4.18%	139.03%	413427	6.8191	2912.78	16.49	155.26%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20211117	17.21	18.16	17	17.29	-4.26%	-0.8%	161.57%	405488	7.0658	3018.15	17.43	169.81%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20211116	16.35	18.69	16.29	18.06	6.24%	5.31%	173.22%	588088	10.0844	4307.55	17.15	165.48%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20211115	16.69	18.36	16.69	17	-8.31%	0.47%	157.19%	612399	10.3643	4427.11	16.92	161.92%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20211112	20	20	18.54	18.54	-10%	-2.98%	180.48%	180395	3.4473	1472.51	19.11	195.82%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20211111	20.6	20.6	20.6	20.6	9.98%	0%	211.65%	11156	0.2298	98.16	20.6	218.89%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20211110	18.73	18.73	18.73	18.73	9.98%	0%	183.36%	12201	0.2285	97.6	18.73	189.94%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20211109	17.03	17.03	17.03	17.03	10.01%	0%	157.64%	25001	0.4258	181.88	17.03	163.62%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20211108	15.48	15.48	15.48	15.48	10.02%	0%	134.19%	6184	0.0957	40.88	15.48	139.63%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20211105	14.07	14.07	14.07	14.07	10.01%	0%	112.86%	25308	0.3561	152.11	14.07	117.8%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20211104	12.79	12.79	12.79	12.79	9.97%	0%	93.49%	25317	0.3238	138.31	12.79	97.99%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20211103	11.63	11.63	11.63	11.63	10.03%	-0.09%	75.95%	2587	0.0301	12.86	11.64	80.19%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20211019	9.62	10.57	9.61	10.57	9.99%	2.03%	59.91%	55770	0.578	246.89	10.36	60.37%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20211018	8.98	9.75	8.9	9.61	7.49%	2.23%	45.39%	101582	0.9545	407.71	9.4	45.51%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20211015	9.1	9.23	8.9	8.94	-1.65%	-1.11%	35.25%	42077	0.3805	162.53	9.04	39.94%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20211014	8.64	9.31	8.56	9.09	5.45%	0.78%	37.52%	71454	0.6446	275.34	9.02	39.63%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20211013	8.95	9	8.58	8.62	-2.16%	-0.92%	30.41%	39216	0.341	145.66	8.7	34.67%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20211012	8.85	9.09	8.71	8.81	-0.34%	-0.23%	33.28%	42404	0.3744	159.92	8.83	36.69%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20211011	8.8	8.96	8.48	8.84	2.2%	0.91%	33.74%	61130	0.5356	228.78	8.76	35.6%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20211008	8.57	8.94	8.44	8.65	4.22%	0.46%	30.86%	66980	0.5767	246.34	8.61	33.28%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210930	7.74	8.44	7.64	8.3	8.21%	1.84%	25.57%	73831	0.6017	257.02	8.15	26.16%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210929	8.25	8.25	7.61	7.67	-3.52%	-2.17%	16.04%	56883	0.4457	190.38	7.84	21.36%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210928	7.41	8.11	7.41	7.95	1.92%	2.19%	20.27%	79251	0.6166	263.38	7.78	20.43%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210927	8.02	8.41	7.8	7.8	-10.03%	-1.76%	18%	90808	0.7206	307.8	7.94	22.91%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210924	8.78	8.86	8.55	8.67	-1.59%	-0.23%	31.16%	55762	0.4845	206.95	8.69	34.52%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210923	9.15	9.17	8.71	8.81	-1.23%	-1.01%	33.28%	62306	0.5543	236.77	8.9	37.77%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210922	8.56	8.93	8.3	8.92	3.24%	1.71%	34.95%	60480	0.5302	226.47	8.77	35.76%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210917	8.68	8.82	8.4	8.64	-1.14%	0.35%	30.71%	53845	0.4636	198.03	8.61	33.28%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210916	8.88	8.93	8.66	8.74	-1.24%	-0.57%	32.22%	71824	0.6315	269.74	8.79	36.07%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210915	8.3	8.89	8.3	8.85	6.63%	1.96%	33.89%	112921	0.9798	418.52	8.68	34.37%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210914	8.46	8.56	8.22	8.3	-1.31%	-0.6%	25.57%	59953	0.5004	213.75	8.35	29.26%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210913	8.33	8.45	8.23	8.41	0.96%	0.84%	27.23%	63797	0.5319	227.2	8.34	29.1%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210910	8.28	8.58	8.25	8.33	0.48%	-0.95%	26.02%	73216	0.6158	263.04	8.41	30.19%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210909	8.21	8.41	8.17	8.29	0.36%	0%	25.42%	74830	0.6203	264.96	8.29	28.33%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210908	8.01	8.58	7.95	8.26	3.12%	-0.24%	24.96%	109686	0.9081	387.89	8.28	28.17%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210907	7.99	8.14	7.96	8.01	1.01%	-0.5%	21.18%	57602	0.4635	197.98	8.05	24.61%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210906	7.99	7.99	7.85	7.93	-0.25%	0.25%	19.97%	35193	0.2783	118.88	7.91	22.45%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210729	7.28	7.39	7.28	7.31	0.55%	-0.41%	10.59%	20509	0.1505	64.29	7.34	13.62%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210728	7.47	7.55	7.2	7.27	-4.22%	-0.95%	9.98%	41051	0.3013	128.7	7.34	13.62%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210727	7.76	7.95	7.59	7.59	-1.81%	-1.68%	14.83%	33469	0.2583	110.33	7.72	19.5%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210726	7.77	7.86	7.59	7.73	-1.02%	-0.13%	16.94%	35390	0.274	117.04	7.74	19.81%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210723	8.02	8.04	7.81	7.81	-2.5%	-1.01%	18.15%	34720	0.2738	116.95	7.89	22.14%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210722	8.03	8.09	7.91	8.01	-0.25%	0.63%	21.18%	32329	0.2575	109.99	7.96	23.22%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210721	8.1	8.13	8	8.03	-0.25%	-0.37%	21.48%	35936	0.2895	123.66	8.06	24.77%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210720	8.09	8.12	7.92	8.05	-0.62%	0.25%	21.79%	39177	0.3145	134.34	8.03	24.3%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210719	7.9	8.2	7.88	8.1	3.05%	0.12%	22.54%	80916	0.6547	279.65	8.09	25.23%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210716	7.82	7.91	7.75	7.86	0.38%	0.13%	18.91%	32351	0.2538	108.41	7.85	21.52%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210715	7.91	7.95	7.57	7.83	-0.63%	1.03%	18.46%	43170	0.3345	142.88	7.75	19.97%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210714	7.85	7.9	7.77	7.88	-0.25%	0.38%	19.21%	26026	0.2042	87.22	7.85	21.52%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210713	7.88	7.96	7.85	7.92	0.51%	0.25%	19.82%	28619	0.2262	96.62	7.9	22.29%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210712	7.73	7.96	7.73	7.88	1.94%	-0.25%	19.21%	42559	0.3362	143.61	7.9	22.29%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210709	7.66	7.77	7.6	7.73	1.05%	0.39%	16.94%	22908	0.1765	75.39	7.7	19.2%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210708	7.73	7.81	7.63	7.65	-1.67%	-0.52%	15.73%	27789	0.2138	91.32	7.69	19.04%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210707	7.71	7.84	7.67	7.78	0.26%	0.13%	17.7%	24554	0.1907	81.46	7.77	20.28%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210706	7.7	7.8	7.65	7.76	0.78%	0.26%	17.4%	28197	0.2182	93.2	7.74	19.81%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210705	7.61	7.71	7.53	7.7	1.18%	0.79%	16.49%	24334	0.1858	79.36	7.64	18.27%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210702	7.68	7.76	7.52	7.61	-1.17%	0%	15.13%	30629	0.233	99.53	7.61	17.8%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210701	8.03	8.03	7.7	7.7	-4.11%	-1.41%	16.49%	45116	0.3523	150.48	7.81	20.9%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210630	8.03	8.16	7.88	8.03	-0.86%	0.5%	21.48%	42146	0.3367	143.82	7.99	23.68%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210629	8.03	8.14	7.92	8.1	0.87%	0.62%	22.54%	56323	0.4534	193.67	8.05	24.61%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210628	7.82	8.23	7.82	8.03	2.29%	-0.12%	21.48%	77898	0.6265	267.61	8.04	24.46%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210625	7.87	7.93	7.73	7.85	-0.63%	0.51%	18.76%	39873	0.3114	133.01	7.81	20.9%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210624	7.74	7.96	7.7	7.9	1.8%	0.38%	19.52%	62915	0.4949	211.4	7.87	21.83%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210623	7.8	7.8	7.67	7.76	0.78%	0.52%	17.4%	33226	0.2566	109.61	7.72	19.5%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210622	7.7	7.89	7.66	7.7	0.26%	-0.77%	16.49%	43488	0.3373	144.08	7.76	20.12%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210621	7.72	7.76	7.58	7.68	-0.65%	0.26%	16.19%	38767	0.2969	126.82	7.66	18.58%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210618	7.41	7.91	7.32	7.73	3.76%	1.71%	16.94%	61154	0.4645	198.41	7.6	17.65%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210617	7.36	7.58	7.35	7.45	0.54%	-0.27%	12.71%	33179	0.2477	105.8	7.47	15.63%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210616	7.71	7.71	7.4	7.41	-4.02%	-1.46%	12.1%	53845	0.4047	172.87	7.52	16.41%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210615	7.73	7.8	7.62	7.72	-2.15%	0.26%	16.79%	44025	0.339	144.8	7.7	19.2%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210611	7.81	8	7.77	7.89	1.02%	0.13%	19.36%	50075	0.3946	168.55	7.88	21.98%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210610	8	8.02	7.74	7.81	-1.39%	-0.13%	18.15%	58046	0.4542	194.01	7.82	21.05%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210609	7.85	8.06	7.84	7.92	-0.25%	-0.5%	19.82%	52151	0.415	177.27	7.96	23.22%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210608	8.21	8.21	7.8	7.94	-1.12%	0.13%	20.12%	80726	0.6402	273.46	7.93	22.76%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210607	8.06	8.16	7.95	8.03	-1.95%	-0.12%	21.48%	87073	0.6999	298.96	8.04	24.46%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210604	8.03	8.38	8.01	8.19	3.02%	0.24%	23.9%	136541	1.1156	476.53	8.17	26.47%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210603	8.31	8.64	7.93	7.95	-4.1%	-2.93%	20.27%	192594	1.5771	673.66	8.19	26.78%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210602	7.6	8.29	7.53	8.29	9.95%	2.35%	25.42%	116158	0.9405	401.73	8.1	25.39%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210601	7.29	7.64	7.26	7.54	2.72%	0.67%	14.07%	67573	0.5064	216.31	7.49	15.94%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210531	7.39	7.42	7.25	7.34	-0.54%	0.55%	11.04%	45358	0.3312	141.47	7.3	13%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210528	7.68	7.68	7.37	7.38	-2.64%	-1.47%	11.65%	56586	0.4236	180.94	7.49	15.94%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210527	7.56	7.67	7.52	7.58	1.47%	0%	14.67%	55313	0.4194	179.15	7.58	17.34%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210526	7.45	7.49	7.39	7.47	0.54%	0.13%	13.01%	33962	0.2532	108.15	7.46	15.48%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210525	7.49	7.49	7.37	7.43	-0.93%	0%	12.41%	36880	0.2739	117	7.43	15.02%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210524	7.36	7.57	7.35	7.5	1.9%	0.4%	13.46%	46191	0.3452	147.45	7.47	15.63%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210521	7.33	7.4	7.27	7.36	0.41%	0.27%	11.35%	32069	0.2353	100.51	7.34	13.62%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210520	7.22	7.44	7.16	7.33	0.55%	0.83%	10.89%	39542	0.2875	122.81	7.27	12.54%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210519	7.39	7.4	7.24	7.29	-1.35%	0.28%	10.29%	36047	0.2622	112	7.27	12.54%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210518	7.31	7.39	7.22	7.39	1.09%	0.68%	11.8%	28325	0.2079	88.8	7.34	13.62%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210517	7.62	7.66	7.3	7.31	-4.32%	-1.48%	10.59%	60695	0.4504	192.39	7.42	14.86%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210514	7.62	7.77	7.62	7.64	-0.52%	-0.52%	15.58%	48999	0.3765	160.82	7.68	18.89%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210513	7.62	7.9	7.58	7.68	1.59%	-0.65%	16.19%	77629	0.6004	256.46	7.73	19.66%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210512	7.53	7.61	7.42	7.56	-0.53%	0.53%	14.37%	54435	0.4094	174.88	7.52	16.41%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210511	7.41	7.85	7.28	7.6	2.7%	1.47%	14.98%	65228	0.4885	208.66	7.49	15.94%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210510	7.34	7.46	7.31	7.4	0.68%	0.27%	11.95%	29868	0.2205	94.19	7.38	14.24%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210507	7.4	7.56	7.3	7.35	-0.14%	-0.81%	11.2%	47901	0.3549	151.6	7.41	14.71%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210506	7.21	7.51	7.16	7.36	2.08%	0.41%	11.35%	42650	0.3126	133.53	7.33	13.47%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210430	7.39	7.45	7.19	7.21	-2.3%	-0.83%	9.08%	43140	0.3136	133.95	7.27	12.54%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210429	7.34	7.54	7.31	7.38	-0.94%	-0.67%	11.65%	47043	0.3496	149.33	7.43	15.02%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210428	7.57	7.62	7.34	7.45	-2.23%	0%	12.71%	54523	0.4064	173.59	7.45	15.33%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210427	7.72	7.8	7.5	7.62	-1.3%	0.13%	15.28%	46760	0.3557	151.94	7.61	17.8%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210426	7.74	7.83	7.62	7.72	-0.13%	-0.26%	16.79%	51564	0.3989	170.39	7.74	19.81%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210423	8.04	8.04	7.69	7.73	-3.74%	-0.9%	16.94%	88167	0.6881	293.92	7.8	20.74%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210422	8.12	8.24	8	8.03	-1.35%	-0.86%	21.48%	58720	0.4759	203.28	8.1	25.39%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210421	8.33	8.33	8.14	8.14	-2.4%	-0.61%	23.15%	53373	0.4371	186.71	8.19	26.78%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210416	8	8.23	7.85	8.12	1.12%	0.25%	22.84%	66715	0.5406	230.92	8.1	25.39%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210415	8.26	8.26	8.03	8.03	-2.67%	-1.11%	21.48%	59664	0.4845	206.95	8.12	25.7%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210414	8.2	8.33	8.11	8.25	1.1%	0.36%	24.81%	55988	0.4602	196.57	8.22	27.24%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210413	8.28	8.37	8.1	8.16	-1.45%	-0.12%	23.45%	75862	0.6196	264.66	8.17	26.47%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210412	8.8	8.8	8.12	8.28	-6.97%	-1.9%	25.26%	159894	1.35	576.65	8.44	30.65%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210409	9.04	9.15	8.9	8.9	-3.47%	-0.78%	34.64%	104689	0.9394	401.26	8.97	38.85%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210408	8.97	9.46	8.9	9.22	2.22%	-0.32%	39.49%	169992	1.5729	671.86	9.25	43.19%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210407	8.89	9.13	8.66	9.02	1.35%	1.46%	36.46%	121963	1.0838	462.94	8.89	37.62%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210406	8.9	9.15	8.81	8.9	-1.77%	-0.78%	34.64%	115477	1.0359	442.48	8.97	38.85%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210402	9.28	9.59	9.03	9.06	-3.41%	-1.95%	37.07%	160989	1.4872	635.26	9.24	43.03%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210401	9.29	9.5	9.12	9.38	0.97%	0.21%	41.91%	163967	1.5351	655.72	9.36	44.89%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210330	8.89	9.52	8.75	9.39	3.53%	1.29%	42.06%	270839	2.5097	1072.02	9.27	43.5%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210329	8.65	9.15	8.49	9.07	4.01%	1.11%	37.22%	215779	1.9359	826.92	8.97	38.85%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20210326	8.6	9.18	8.52	8.72	0.58%	-1.58%	31.92%	174902	1.5502	662.17	8.86	37.15%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20201215	11.83	12.72	11.7	12.39	3.94%	1.72%	87.44%	102322	1.2465	532.44	12.18	88.54%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20201214	11.69	12.73	11.69	11.92	-4.18%	-1.32%	80.33%	135600	1.6374	699.41	12.08	87%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20201211	12.44	12.85	12.44	12.44	-9.99%	-0.08%	88.2%	193532	2.4092	1029.09	12.45	92.72%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20201210	14.99	15.17	13.82	13.82	-9.97%	-5.92%	109.08%	279607	4.1082	1754.82	14.69	127.4%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20201209	14.56	15.35	13.9	15.35	4.78%	5.35%	132.22%	93892	1.3679	584.3	14.57	125.54%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20201208	14.83	14.83	14.17	14.65	-0.68%	1.03%	121.63%	76053	1.103	471.15	14.5	124.46%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20201207	14.14	15.1	14.13	14.75	4.02%	0.89%	123.15%	118125	1.727	737.69	14.62	126.32%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20201204	14.01	14.52	13.38	14.18	1.29%	1.72%	114.52%	113330	1.5794	674.64	13.94	115.79%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20201203	14.26	14.54	13.78	14	-3.78%	-0.14%	111.8%	92021	1.2904	551.19	14.02	117.03%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20201202	15.45	15.46	14.05	14.55	-2.15%	1.11%	120.12%	155541	2.2389	956.35	14.39	122.76%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20201201	14.76	15.2	14.46	14.87	1.36%	0.27%	124.96%	114364	1.6959	724.4	14.83	129.57%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20201130	14.19	15.1	13.9	14.67	3.97%	0.96%	121.94%	135040	1.9617	837.94	14.53	124.92%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20201127	14.5	14.82	14.01	14.11	-5.17%	-0.98%	113.46%	133738	1.9057	814.02	14.25	120.59%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20201126	14.3	15.46	13.14	14.88	2.83%	5.08%	125.11%	196635	2.7848	1189.53	14.16	119.2%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20201125	15.4	15.6	14.3	14.47	-6.65%	-2.69%	118.91%	149686	2.2262	950.92	14.87	130.19%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20201124	15	15.77	14.86	15.5	-0.7%	2.18%	134.49%	165073	2.5036	1069.41	15.17	134.83%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20201123	14.13	15.61	13.9	15.61	10.01%	5.9%	136.16%	248875	3.6686	1567.04	14.74	128.17%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20201120	14.66	14.95	13.84	14.19	-3.99%	0%	114.67%	170095	2.4141	1031.18	14.19	119.66%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20201119	13.8	15.02	13.41	14.78	7.33%	4.01%	123.6%	169071	2.4028	1026.36	14.21	119.97%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20201118	12.85	13.77	12.7	13.77	9.98%	2.99%	108.32%	186821	2.4981	1067.06	13.37	106.97%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20201117	13.58	13.65	12.41	12.52	-6.15%	-2.95%	89.41%	142754	1.841	786.38	12.9	99.69%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20201116	12.66	13.45	12.15	13.34	5.71%	3.33%	101.82%	127832	1.6509	705.18	12.91	99.85%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20201113	11.5	12.62	11.48	12.62	9.93%	3.1%	90.92%	128336	1.5704	670.8	12.24	89.47%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20201112	11.66	11.9	11.4	11.48	-3.04%	-0.78%	73.68%	108724	1.2583	537.48	11.57	79.1%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20201111	11.69	12.45	10.9	11.84	4.59%	-0.25%	79.12%	206113	2.4458	1044.72	11.87	83.75%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20201110	10.59	11.52	10.39	11.32	8.12%	3.57%	71.26%	286254	3.1278	1336.04	10.93	69.2%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20201109	10.52	10.9	10.45	10.47	-0.76%	-1.51%	58.4%	85173	0.9057	386.87	10.63	64.55%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20201106	10.44	10.63	10.03	10.55	2.63%	1.83%	59.61%	83798	0.868	370.77	10.36	60.37%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20201105	9.86	10.37	9.79	10.28	4.26%	1.18%	55.52%	51662	0.525	224.25	10.16	57.28%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20201104	9.45	9.99	9.45	9.86	3.9%	0.1%	49.17%	63029	0.6208	265.17	9.85	52.48%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20201103	9.13	9.49	8.98	9.49	4.86%	2.37%	43.57%	69862	0.6479	276.75	9.27	43.5%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20201102	9.52	9.52	9.05	9.05	-2.69%	-1.31%	36.91%	58964	0.5406	230.92	9.17	41.95%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20201030	9.42	9.75	9.28	9.3	-0.85%	-1.59%	40.7%	108611	1.0262	438.34	9.45	46.28%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20201029	9.55	9.66	9.34	9.38	-3%	-1.05%	41.91%	33427	0.3168	135.32	9.48	46.75%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20201028	9.86	9.91	9.61	9.67	-1.73%	-0.21%	46.29%	20315	0.1968	84.06	9.69	50%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20201027	9.9	9.95	9.71	9.84	-0.2%	0.2%	48.87%	26267	0.258	110.2	9.82	52.01%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20201026	9.8	10.04	9.51	9.86	1.13%	0.61%	49.17%	36543	0.3581	152.96	9.8	51.7%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20201023	9.98	10.12	9.64	9.75	-1.81%	-0.91%	47.5%	30905	0.3042	129.94	9.84	52.32%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20201022	10.22	10.23	9.89	9.93	-3.03%	-0.7%	50.23%	39801	0.398	170.01	10	54.8%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200909	8.42	8.53	8.25	8.32	-1.54%	-0.48%	25.87%	32024	0.2677	114.35	8.36	29.41%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200908	8.4	8.62	8.34	8.45	0.12%	-0.12%	27.84%	23787	0.2012	85.94	8.46	30.96%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200907	8.7	8.73	8.42	8.44	-2.99%	-1.17%	27.69%	38317	0.3273	139.81	8.54	32.2%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200904	8.58	8.7	8.4	8.7	0.58%	1.75%	31.62%	40985	0.3504	149.67	8.55	32.35%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200903	8.7	8.85	8.54	8.65	-0.57%	-0.23%	30.86%	36594	0.3172	135.49	8.67	34.21%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200902	8.8	8.85	8.56	8.7	0%	0.12%	31.62%	41416	0.3598	153.69	8.69	34.52%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200901	8.81	8.9	8.65	8.7	-1.58%	-0.57%	31.62%	47884	0.4188	178.89	8.75	35.45%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200831	8.95	9.2	8.81	8.84	-0.56%	-1.78%	33.74%	54854	0.4938	210.93	9	39.32%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200828	9.13	9.13	8.77	8.89	-0.78%	-0.11%	34.49%	44876	0.3996	170.69	8.9	37.77%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200827	8.62	9.07	8.5	8.96	3.82%	1.01%	35.55%	73329	0.6505	277.86	8.87	37.31%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200826	8.84	8.86	8.6	8.63	-3.03%	-0.69%	30.56%	34288	0.2979	127.25	8.69	34.52%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200825	8.97	8.97	8.61	8.9	0.23%	1.37%	34.64%	56626	0.4972	212.38	8.78	35.91%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200824	9.07	9.07	8.66	8.88	0.68%	0.34%	34.34%	46102	0.4082	174.36	8.85	37%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200821	8.85	8.98	8.6	8.82	2.56%	0.34%	33.43%	65679	0.5774	246.64	8.79	36.07%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200820	8.95	9	8.58	8.6	-4.66%	-1.38%	30.11%	56914	0.4963	211.99	8.72	34.98%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200819	9.03	9.27	8.8	9.02	-1.85%	-0.11%	36.46%	111580	1.0077	430.44	9.03	39.78%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200818	8.51	9.36	8.4	9.19	7.23%	3.26%	39.03%	182766	1.6273	695.1	8.9	37.77%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200817	8.73	8.8	8.37	8.57	-0.23%	0%	29.65%	90162	0.773	330.19	8.57	32.66%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200814	8.35	9.08	8.23	8.59	-0.58%	0.47%	29.95%	105647	0.9029	385.67	8.55	32.35%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200813	8.07	8.77	8.07	8.64	6.4%	2.49%	30.71%	107312	0.9049	386.53	8.43	30.5%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200812	8.62	8.62	8.05	8.12	-7.2%	-2.17%	22.84%	107929	0.8953	382.43	8.3	28.48%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200811	8.8	8.98	8.4	8.75	-2.78%	0.81%	32.38%	134813	1.1702	499.85	8.68	34.37%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200810	9.3	9.51	8.6	9	-4.66%	-0.44%	36.16%	205263	1.8554	792.53	9.04	39.94%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200807	9.09	9.96	8.74	9.44	4.19%	-0.94%	42.81%	262735	2.5035	1069.37	9.53	47.52%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200806	8.04	9.06	8.04	9.06	9.95%	4.5%	37.07%	223027	1.9345	826.32	8.67	34.21%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200805	8.57	8.57	7.81	8.24	-3.96%	0.24%	24.66%	256238	2.1055	899.36	8.22	27.24%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200804	8.58	8.58	8.24	8.58	10%	0.12%	29.8%	230007	1.9701	841.53	8.57	32.66%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200803	7.49	7.8	7.25	7.8	10.01%	2.63%	18%	39887	0.3033	129.55	7.6	17.65%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200731	6.78	7.15	6.65	7.09	5.19%	2.31%	7.26%	90360	0.6262	267.48	6.93	7.28%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200730	6.85	6.89	6.72	6.74	-1.32%	-0.88%	1.97%	38722	0.2633	112.47	6.8	5.26%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200729	6.8	6.88	6.68	6.83	-0.58%	0.89%	3.33%	55189	0.3738	159.67	6.77	4.8%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200728	6.71	6.95	6.63	6.87	2.69%	1.63%	3.93%	73314	0.4959	211.82	6.76	4.64%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200727	6.55	6.75	6.41	6.69	3.4%	1.52%	1.21%	43261	0.2852	121.82	6.59	2.01%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200724	6.58	6.85	6.47	6.47	-2.27%	-2.85%	-2.12%	63111	0.4202	179.49	6.66	3.1%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200723	6.49	6.65	6.31	6.62	2%	2.16%	0.15%	38988	0.2528	107.98	6.48	0.31%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200722	6.56	6.63	6.48	6.49	-1.22%	-0.92%	-1.82%	27962	0.1832	78.25	6.55	1.39%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200721	6.64	6.74	6.49	6.57	-0.61%	0%	-0.61%	37197	0.2442	104.31	6.57	1.7%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200720	6.39	6.63	6.35	6.61	4.26%	1.54%	0%	36860	0.24	102.52	6.51	0.77%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200717	6.22	6.37	6.2	6.34	1.93%	0.79%	-4.08%	37184	0.234	99.95	6.29	-2.63%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200716	6.51	6.6	6.13	6.22	-3.86%	-2.51%	-5.9%	38093	0.2431	103.84	6.38	-1.24%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200715	6.79	6.84	6.46	6.47	-4.29%	-2.41%	-2.12%	44770	0.2969	126.82	6.63	2.63%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200714	6.88	6.92	6.67	6.76	-1.74%	-0.29%	2.27%	62676	0.4252	181.62	6.78	4.95%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200713	6.54	6.93	6.53	6.88	4.88%	2.08%	4.08%	98740	0.6657	284.35	6.74	4.33%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200710	6.51	6.68	6.36	6.56	0.77%	0.31%	-0.76%	72396	0.4734	202.21	6.54	1.24%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200709	6.41	6.59	6.39	6.53	1.24%	0.77%	-1.21%	47972	0.3107	132.72	6.48	0.31%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200708	6.19	6.52	6.18	6.45	3.7%	1.42%	-2.42%	50055	0.3181	135.88	6.36	-1.55%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200707	6.33	6.35	6.17	6.22	-1.27%	-0.64%	-5.9%	39471	0.2471	105.55	6.26	-3.1%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200706	6.15	6.32	6.13	6.3	2.94%	0.96%	-4.69%	41740	0.2606	111.32	6.24	-3.41%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200703	6.06	6.18	6.02	6.12	0.99%	0.33%	-7.41%	29880	0.1824	77.91	6.1	-5.57%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200702	5.93	6.07	5.88	6.06	2.36%	1%	-8.32%	26588	0.1594	68.09	6	-7.12%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200701	5.98	5.98	5.88	5.92	-0.34%	0.17%	-10.44%	11988	0.0708	30.24	5.91	-8.51%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200630	5.84	5.94	5.8	5.94	2.41%	0.85%	-10.14%	13839	0.0815	34.81	5.89	-8.82%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200629	5.8	5.85	5.76	5.8	-1.19%	0%	-12.25%	11591	0.0672	28.7	5.8	-10.22%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200624	5.93	5.95	5.83	5.87	-1.34%	0%	-11.2%	12650	0.0742	31.69	5.87	-9.13%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200623	6	6.02	5.91	5.95	0.17%	0%	-9.98%	16562	0.0986	42.12	5.95	-7.89%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200622	5.93	5.96	5.91	5.94	0%	0.17%	-10.14%	11277	0.0669	28.58	5.93	-8.2%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200619	5.95	5.98	5.92	5.94	-0.67%	-0.17%	-10.14%	11149	0.0663	28.32	5.95	-7.89%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200618	6.01	6.03	5.93	5.98	-0.5%	0%	-9.53%	17588	0.1051	44.89	5.98	-7.43%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200617	5.91	6.05	5.88	6.01	1.69%	0.67%	-9.08%	25319	0.1512	64.59	5.97	-7.59%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200616	5.78	5.97	5.78	5.91	1.9%	0.34%	-10.59%	20006	0.1178	50.32	5.89	-8.82%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200615	5.75	5.83	5.75	5.8	0.17%	0.17%	-12.25%	12158	0.0704	30.07	5.79	-10.37%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200612	5.73	5.81	5.67	5.79	0%	0.52%	-12.41%	12758	0.0735	31.4	5.76	-10.84%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200611	5.85	5.86	5.76	5.79	-0.69%	-0.34%	-12.41%	11309	0.0657	28.06	5.81	-10.06%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200610	5.95	5.95	5.78	5.83	-1.69%	0%	-11.8%	15067	0.0878	37.5	5.83	-9.75%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200609	5.93	5.93	5.88	5.93	0.34%	0.51%	-10.29%	10316	0.0609	26.01	5.9	-8.67%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200608	5.96	6.01	5.89	5.91	-1.01%	-0.51%	-10.59%	15444	0.0917	39.17	5.94	-8.05%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200605	6.05	6.05	5.84	5.97	-1%	0.34%	-9.68%	18262	0.1087	46.43	5.95	-7.89%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200604	6.02	6.07	5.96	6.03	0.17%	0.33%	-8.77%	17961	0.1079	46.09	6.01	-6.97%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200603	5.94	6.13	5.94	6.02	0.84%	0%	-8.93%	29967	0.1805	77.1	6.02	-6.81%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200602	5.93	6.01	5.9	5.97	0%	0.17%	-9.68%	25447	0.1516	64.76	5.96	-7.74%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200601	6	6.3	5.91	5.97	2.05%	-1%	-9.68%	49203	0.2967	126.74	6.03	-6.66%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200529	5.78	5.87	5.74	5.85	0.69%	0.17%	-11.5%	12269	0.0716	30.58	5.84	-9.6%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200528	5.8	5.85	5.74	5.81	-0.17%	0.35%	-12.1%	14481	0.0839	35.84	5.79	-10.37%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200527	5.8	5.84	5.76	5.82	0.34%	0.17%	-11.95%	15265	0.0887	37.89	5.81	-10.06%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200526	5.72	5.8	5.71	5.8	1.05%	0.52%	-12.25%	13808	0.0797	34.04	5.77	-10.68%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200525	5.74	5.77	5.7	5.74	-0.17%	0.17%	-13.16%	7516	0.0431	18.41	5.73	-11.3%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200522	5.68	5.81	5.62	5.75	1.23%	1.23%	-13.01%	16855	0.0958	40.92	5.68	-12.07%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200521	5.72	5.77	5.66	5.68	-0.7%	-0.35%	-14.07%	8525	0.0486	20.76	5.7	-11.76%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200520	5.82	5.82	5.69	5.72	-1.72%	-0.52%	-13.46%	12593	0.0724	30.93	5.75	-10.99%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200519	5.79	5.82	5.77	5.82	0.87%	0.52%	-11.95%	9888	0.0573	24.48	5.79	-10.37%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200518	5.74	5.87	5.72	5.77	0.52%	-0.52%	-12.71%	20382	0.1182	50.49	5.8	-10.22%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200515	5.73	5.77	5.69	5.74	1.06%	0.17%	-13.16%	13043	0.0748	31.95	5.73	-11.3%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200514	5.73	5.74	5.66	5.68	-1.39%	-0.18%	-14.07%	8986	0.0511	21.83	5.69	-11.92%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200513	5.64	5.76	5.64	5.76	1.41%	0.52%	-12.86%	9490	0.0544	23.24	5.73	-11.3%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200512	5.76	5.76	5.62	5.68	-1.39%	-0.18%	-14.07%	13271	0.0755	32.25	5.69	-11.92%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200511	5.72	5.79	5.72	5.76	-0.35%	0%	-12.86%	8435	0.0486	20.76	5.76	-10.84%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200508	5.81	5.83	5.78	5.78	-0.34%	-0.34%	-12.56%	15299	0.0887	37.89	5.8	-10.22%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200507	5.73	5.81	5.73	5.8	0.52%	0.17%	-12.25%	14779	0.0856	36.56	5.79	-10.37%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200506	5.67	5.78	5.63	5.77	1.58%	1.05%	-12.71%	16466	0.094	40.15	5.71	-11.61%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200430	5.64	5.72	5.62	5.68	0.71%	0.18%	-14.07%	17938	0.1017	43.44	5.67	-12.23%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200429	5.61	5.75	5.58	5.64	-0.88%	0%	-14.67%	19088	0.1076	45.96	5.64	-12.69%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200428	5.87	5.91	5.59	5.69	-3.4%	-0.52%	-13.92%	31054	0.1775	75.82	5.72	-11.46%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200427	5.95	6.06	5.89	5.89	-3.92%	-1.34%	-10.89%	27907	0.1666	71.16	5.97	-7.59%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200424	6.17	6.41	6.08	6.13	-0.81%	-1.61%	-7.26%	52448	0.3269	139.64	6.23	-3.56%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200423	6.08	6.27	6.06	6.18	0.98%	0.32%	-6.51%	36670	0.2258	96.45	6.16	-4.64%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200422	6.17	6.17	6.04	6.12	-0.81%	0.33%	-7.41%	28797	0.1757	75.05	6.1	-5.57%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200421	6.06	6.2	6.01	6.17	1.98%	0.65%	-6.66%	40884	0.2508	107.13	6.13	-5.11%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200420	5.85	6.05	5.83	6.05	3.77%	1.51%	-8.47%	25154	0.1498	63.99	5.96	-7.74%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200417	5.92	5.92	5.83	5.83	-0.68%	-0.68%	-11.8%	14223	0.0835	35.67	5.87	-9.13%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200416	6.01	6.01	5.85	5.87	-1.51%	-0.17%	-11.2%	19409	0.1141	48.74	5.88	-8.98%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200415	6.01	6.07	5.95	5.96	-1.32%	-0.67%	-9.83%	12393	0.0743	31.74	6	-7.12%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200414	6.08	6.08	5.99	6.04	0.83%	0.17%	-8.62%	12070	0.0728	31.1	6.03	-6.66%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200413	5.92	6.03	5.84	5.99	1.18%	0.84%	-9.38%	13114	0.0779	33.27	5.94	-8.05%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200410	6.1	6.1	5.9	5.92	-2.15%	-1%	-10.44%	22021	0.1316	56.21	5.98	-7.43%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200409	6.02	6.12	6.02	6.05	0.33%	-0.33%	-8.47%	15868	0.0963	41.13	6.07	-6.04%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200408	5.95	6.03	5.91	6.03	1.34%	0.84%	-8.77%	14567	0.0871	37.2	5.98	-7.43%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200407	5.84	5.97	5.84	5.95	2.94%	0.51%	-9.98%	15350	0.0908	38.79	5.92	-8.36%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200403	5.88	5.88	5.77	5.78	-1.53%	-0.69%	-12.56%	9903	0.0576	24.6	5.82	-9.91%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200402	5.77	5.87	5.74	5.87	1.91%	0.86%	-11.2%	9557	0.0556	23.75	5.82	-9.91%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200401	5.78	5.84	5.71	5.76	-0.69%	-0.69%	-12.86%	11099	0.0644	27.51	5.8	-10.22%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200331	5.87	5.9	5.76	5.8	-0.34%	-0.17%	-12.25%	9311	0.0541	23.11	5.81	-10.06%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200324	5.87	5.93	5.81	5.9	1.55%	0.51%	-10.74%	15065	0.0884	37.76	5.87	-9.13%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200323	5.8	5.95	5.7	5.81	-1.19%	-0.68%	-12.1%	17546	0.1027	43.87	5.85	-9.44%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200320	5.8	5.9	5.77	5.88	1.55%	0.68%	-11.04%	15740	0.0919	39.26	5.84	-9.6%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200319	5.7	5.82	5.63	5.79	1.58%	1.22%	-12.41%	17963	0.1028	43.91	5.72	-11.46%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200318	5.87	5.87	5.68	5.7	-0.87%	-1.72%	-13.77%	16531	0.0959	40.96	5.8	-10.22%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200317	5.8	5.98	5.61	5.75	-0.86%	0.35%	-13.01%	20364	0.1166	49.81	5.73	-11.3%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200316	6.02	6.07	5.79	5.8	-3.01%	-2.85%	-12.25%	27611	0.1647	70.35	5.97	-7.59%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200313	5.75	6.05	5.58	5.98	-2.29%	0.84%	-9.53%	30839	0.1828	78.08	5.93	-8.2%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200312	6.23	6.23	6.09	6.12	-2.55%	-0.33%	-7.41%	24571	0.1509	64.46	6.14	-4.95%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200311	6.29	6.37	6.27	6.28	0%	-0.63%	-4.99%	36228	0.2288	97.73	6.32	-2.17%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200310	6.29	6.31	6.03	6.28	-1.57%	1.45%	-4.99%	43420	0.2686	114.73	6.19	-4.18%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200309	6.38	6.59	6.22	6.38	0.79%	0.47%	-3.48%	52033	0.3302	141.04	6.35	-1.7%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200306	6.32	6.45	6.26	6.33	0.16%	-0.63%	-4.24%	37145	0.2366	101.06	6.37	-1.39%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200305	6.44	6.44	6.28	6.32	0.96%	-0.63%	-4.39%	41034	0.2609	111.44	6.36	-1.55%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200304	6.09	6.26	6.02	6.26	3.64%	1.29%	-5.3%	49785	0.3076	131.39	6.18	-4.33%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200303	6.05	6.12	5.96	6.04	1.68%	-0.33%	-8.62%	35902	0.2174	92.86	6.06	-6.19%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200302	5.7	5.96	5.7	5.94	3.85%	0.85%	-10.14%	25054	0.1476	63.05	5.89	-8.82%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200228	5.95	6.02	5.72	5.72	-5.77%	-2.56%	-13.46%	35384	0.2076	88.68	5.87	-9.13%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200227	6.06	6.11	6	6.07	0.33%	0.17%	-8.17%	23809	0.1443	61.64	6.06	-6.19%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200226	5.94	6.16	5.91	6.05	0.33%	-0.33%	-8.47%	35957	0.2181	93.16	6.07	-6.04%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200225	5.99	6.06	5.75	6.03	-0.82%	1.17%	-8.77%	40265	0.2399	102.47	5.96	-7.74%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200224	6.06	6.14	5.99	6.08	-0.49%	0.16%	-8.02%	30767	0.1867	79.75	6.07	-6.04%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200221	6.05	6.17	6.04	6.11	-0.16%	0.49%	-7.56%	42932	0.2612	111.57	6.08	-5.88%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200220	5.91	6.14	5.89	6.12	4.62%	0.99%	-7.41%	47468	0.2875	122.81	6.06	-6.19%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200219	5.96	5.98	5.85	5.85	-1.52%	-0.85%	-11.5%	26979	0.1593	68.04	5.9	-8.67%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200218	5.88	5.96	5.87	5.94	1.02%	0.34%	-10.14%	20296	0.1202	51.34	5.92	-8.36%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200217	5.69	5.92	5.68	5.88	3.34%	0.86%	-11.04%	29607	0.1727	73.77	5.83	-9.75%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200214	5.75	5.75	5.63	5.69	-1.04%	0.18%	-13.92%	16661	0.0946	40.41	5.68	-12.07%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200213	5.79	5.86	5.71	5.75	-0.35%	-0.52%	-13.01%	21842	0.1262	53.91	5.78	-10.53%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200212	5.73	5.81	5.71	5.77	0.7%	0%	-12.71%	16788	0.0969	41.39	5.77	-10.68%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200211	5.85	5.85	5.72	5.73	-1.04%	-0.69%	-13.31%	17621	0.1017	43.44	5.77	-10.68%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200210	5.67	5.84	5.63	5.79	2.12%	0.7%	-12.41%	23201	0.1333	56.94	5.75	-10.99%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200207	5.66	5.72	5.59	5.67	0.18%	0.35%	-14.22%	21667	0.1224	52.28	5.65	-12.54%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200206	5.62	5.73	5.55	5.66	0.71%	0.35%	-14.37%	23491	0.1326	56.64	5.64	-12.69%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200205	5.36	5.65	5.36	5.62	5.05%	1.26%	-14.98%	30147	0.1674	71.5	5.55	-14.09%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200204	5.12	5.46	5.12	5.35	-2.19%	-0.19%	-19.06%	32258	0.1728	73.81	5.36	-17.03%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200203	5.47	5.5	5.47	5.47	-10.03%	0%	-17.25%	15809	0.0865	36.95	5.47	-15.33%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200123	6.35	6.38	6.06	6.08	-5%	-2.25%	-8.02%	31431	0.1954	83.47	6.22	-3.72%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200122	6.46	6.46	6.31	6.4	-0.78%	0.16%	-3.18%	16829	0.1075	45.92	6.39	-1.08%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200121	6.5	6.56	6.42	6.45	-1.23%	-0.46%	-2.42%	16338	0.1058	45.19	6.48	0.31%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200120	6.44	6.54	6.36	6.53	2.19%	1.08%	-1.21%	23097	0.1492	63.73	6.46	0%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200117	6.52	6.55	6.36	6.39	-1.39%	-0.93%	-3.33%	20128	0.1298	55.44	6.45	-0.15%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200116	6.57	6.64	6.47	6.48	-0.77%	-0.92%	-1.97%	23607	0.1545	65.99	6.54	1.24%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200115	6.69	6.73	6.49	6.53	-2.68%	-0.46%	-1.21%	29814	0.1957	83.59	6.56	1.55%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200114	6.8	6.8	6.69	6.71	-1.18%	-0.3%	1.51%	16843	0.1134	48.44	6.73	4.18%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200113	6.78	6.81	6.65	6.79	0.74%	0.74%	2.72%	22148	0.1492	63.73	6.74	4.33%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200110	6.84	6.84	6.69	6.74	-0.44%	0%	1.97%	20080	0.1354	57.84	6.74	4.33%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200109	6.74	6.86	6.74	6.77	0.59%	-0.15%	2.42%	24195	0.1641	70.1	6.78	4.95%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200108	6.8	6.82	6.68	6.73	-1.17%	-0.44%	1.82%	36123	0.2441	104.27	6.76	4.64%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200107	6.64	6.83	6.6	6.81	3.34%	0.74%	3.03%	43243	0.2925	124.94	6.76	4.64%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200106	6.59	6.65	6.55	6.59	-0.6%	-0.15%	-0.3%	31141	0.2054	87.74	6.6	2.17%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200103	6.61	6.64	6.53	6.63	0.91%	0.76%	0.3%	28588	0.188	80.3	6.58	1.86%	6.43	0%	6.44	0%	6.61	0%	-0.41%
20200102	6.5	6.61	6.48	6.57	1.08%	0.15%	-0.61%	32687	0.2145	91.62	6.56	1.55%	6.43	0%	6.44	0%	6.61	0%	-0.41%