首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 河南板块
  3. 600285
    4. 返回上一页 刷新
股票代码（例：sh600285）       685条   (进入股票专站) 股票成本分析
相关股票: 洛阳钼业  双汇发展  宇通客车  牧原股份  中原证券  龙蟒佰利  中航光电  华兰生物  神火股份  中信重工  安图生物  许继电气  多氟多  平高电气  豫金刚石  平煤股份  森源电气  雏鹰农牧  智度股份  郑煤机  中孚实业  焦作万方  洛阳玻璃  *ST大有  中原高速  安阳钢铁  黄河旋风  银鸽投资  大地传媒  中原环保  同力水泥  豫光金铅  一拖股份  思维列控  新开源  豫能控股  隆华节能  普莱柯  明泰铝业  恒星科技  三全食品  羚锐制药  华英农业  
相关股吧: 603993股吧 000895股吧 600066股吧 002714股吧 601375股吧 002601股吧 002179股吧 002007股吧 000933股吧 601608股吧 603658股吧 000400股吧 002407股吧 600312股吧 300064股吧 601666股吧 002358股吧 002477股吧 000676股吧 601717股吧 600595股吧 000612股吧 600876股吧 600403股吧 600020股吧 600569股吧 600172股吧 600069股吧 000719股吧 000544股吧 000885股吧 600531股吧 601038股吧 603508股吧 300109股吧 001896股吧 300263股吧 603566股吧 601677股吧 002132股吧 002216股吧 600285股吧 002321股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 17.87 18.14 17.76 17.91 0.17% -0.17% 83.69% 52205 0.9364 61.03 17.94 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230927 17.6 17.93 17.56 17.88 1.25% 0.56% 83.38% 52951 0.9413 56.83 17.78 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230926 17.7 17.98 17.59 17.66 -0.06% -0.39% 81.13% 58876 1.0437 62.38 17.73 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230925 17.24 17.73 17.18 17.67 2.49% 0.4% 81.23% 95365 1.6789 97.4 17.6 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230922 17.18 17.37 16.98 17.24 0% 0.58% 76.82% 64602 1.1071 59.17 17.14 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230921 17.43 17.47 17 17.24 -1.26% -0.23% 76.82% 51005 0.8813 48.8 17.28 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230920 17.41 17.57 17.31 17.46 -0.23% 0.23% 79.08% 52257 0.9102 51.19 17.42 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230919 17.56 17.6 17.35 17.5 0.23% 0.29% 79.49% 59177 1.0329 58.13 17.45 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230918 17.77 17.82 17.28 17.46 -1.63% -0.06% 79.08% 147589 2.5779 148.92 17.47 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230915 17.43 18.27 17.34 17.75 1.78% -0.22% 82.05% 214783 3.8215 241.61 17.79 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230914 16.77 17.6 16.7 17.44 4.37% 1.16% 78.87% 124941 2.1545 167.24 17.24 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230913 16.79 16.85 16.45 16.71 -0.3% 0.54% 71.38% 65913 1.0955 92.51 16.62 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230912 16.74 16.94 16.6 16.76 0.42% -0.06% 71.9% 91050 1.5268 134.08 16.77 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230911 15.64 17.07 15.57 16.69 7.19% 0.66% 71.18% 186871 3.0988 285.94 16.58 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230908 15.38 15.62 15.37 15.57 0.84% 0.39% 59.69% 28023 0.4345 47.7 15.51 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230907 15.78 15.78 15.43 15.44 -1.59% -0.9% 58.36% 38780 0.604 64.23 15.58 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230906 15.71 15.81 15.58 15.69 -0.44% 0.13% 60.92% 57542 0.9015 93.45 15.67 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230905 15.78 16.01 15.74 15.76 -0.57% -0.51% 61.64% 34194 0.5417 57.4 15.84 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230904 15.9 15.96 15.7 15.85 -0.75% 0.32% 62.56% 66678 1.0537 106.4 15.8 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230901 16.14 16.14 15.77 15.97 -0.56% 0.5% 63.79% 51204 0.8135 85.08 15.89 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230831 15.87 16.16 15.84 16.06 1.13% 0.19% 64.72% 67191 1.0769 110.87 16.03 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230830 15.96 16.06 15.87 15.88 -1% -0.31% 62.87% 37755 0.6014 63.72 15.93 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230829 15.86 16.1 15.71 16.04 1.97% 0.19% 64.51% 56835 0.9098 88.53 16.01 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230828 16.44 16.48 15.68 15.73 -0.38% -1.07% 61.33% 81083 1.2895 119.41 15.9 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230825 15.81 15.97 15.65 15.79 -0.19% -0.25% 61.95% 45368 0.718 64.57 15.83 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230824 15.66 16.04 15.6 15.82 0.38% 0.13% 62.26% 48961 0.7734 62.79 15.8 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230823 15.83 15.98 15.74 15.76 -0.76% -0.51% 61.64% 39957 0.6331 46.05 15.84 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230822 15.84 15.96 15.6 15.88 0.51% 0.51% 62.87% 55068 0.8698 61.08 15.8 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230821 15.76 15.95 15.61 15.8 -0.32% -0.06% 62.05% 45068 0.7127 47.19 15.81 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230818 16.14 16.14 15.8 15.85 -1.86% -0.44% 62.56% 63907 1.0173 63.46 15.92 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230817 16.14 16.23 15.99 16.15 -0.06% 0.37% 65.64% 51091 0.8222 52.31 16.09 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230816 16.42 16.42 16.08 16.16 -0.68% -0.31% 65.74% 75398 1.2223 75.99 16.21 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230815 16.06 16.28 15.88 16.27 1.62% 0.68% 66.87% 98616 1.5938 98.6 16.16 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230814 15.79 16.05 15.51 16.01 1.33% 1.2% 64.21% 115060 1.8203 115.58 15.82 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230811 15.67 16.03 15.67 15.8 1.09% -0.5% 62.05% 120084 1.9074 125.16 15.88 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230810 15.44 15.77 15.3 15.63 3.3% 0.32% 60.31% 143916 2.2418 162.96 15.58 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230809 15.05 15.25 14.83 15.13 -0.13% 0.46% 55.18% 74308 1.119 91.19 15.06 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230808 14.59 15.32 14.53 15.15 3.34% 0.8% 55.38% 122859 1.8471 151.09 15.03 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230807 15.09 15.09 14.3 14.66 -2.27% 0.41% 50.36% 105044 1.534 132.87 14.6 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230804 15.12 15.2 14.98 15 -0.33% -0.46% 53.85% 36378 0.5483 46.49 15.07 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230803 14.85 15.28 14.81 15.05 1.01% -0.27% 54.36% 69748 1.0525 89.92 15.09 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230802 15.08 15.13 14.8 14.9 -1.65% -0.13% 52.82% 68612 1.024 92.14 14.92 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230801 15.13 15.35 14.93 15.15 -0.53% 0.2% 55.38% 66959 1.0121 97.69 15.12 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230731 15.63 15.78 15.14 15.23 -2.93% -1.04% 56.21% 80478 1.2383 127.79 15.39 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230728 15.7 15.76 15.54 15.69 -0.13% 0.32% 60.92% 47909 0.7494 82.3 15.64 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230727 15.64 15.75 15.53 15.71 0.45% 0.32% 61.13% 44062 0.69 78.46 15.66 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230726 15.69 15.77 15.55 15.64 0.13% -0.13% 60.41% 47380 0.7418 84.23 15.66 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230725 15.83 15.88 15.51 15.62 -0.89% -0.13% 60.21% 71957 1.1257 129.17 15.64 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230724 15.19 15.83 15.08 15.76 4.23% 0.9% 61.64% 113666 1.776 218.9 15.62 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230721 14.91 15.23 14.82 15.12 1.2% 0.27% 55.08% 41633 0.628 89.86 15.08 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230720 14.9 15.07 14.85 14.94 0.4% -0.13% 53.23% 40944 0.6125 86.84 14.96 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230719 14.98 14.99 14.74 14.88 -0.53% 0.07% 52.62% 37654 0.5598 79.48 14.87 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230718 15.16 15.17 14.95 14.96 -1.38% -0.47% 53.44% 35798 0.5381 75.85 15.03 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230717 14.88 15.21 14.77 15.17 2.09% 0.93% 55.59% 52323 0.7863 106.84 15.03 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230714 15.06 15.06 14.83 14.86 -1.07% -0.4% 52.41% 32821 0.4896 63.42 14.92 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230713 14.9 15.12 14.84 15.02 0.81% 0.2% 54.05% 50590 0.7584 89.7 14.99 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230712 15.1 15.24 14.88 14.9 -1.06% -0.93% 52.82% 49007 0.7373 71.2 15.04 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230711 15.02 15.09 14.84 15.06 0.33% 0.6% 54.46% 38843 0.5813 64.44 14.97 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230710 15.12 15.22 15 15.01 -0.73% -0.4% 53.95% 49138 0.7406 63.38 15.07 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230707 15.19 15.35 15.06 15.12 -0.79% -0.26% 55.08% 44590 0.6758 53.64 15.16 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230706 15.39 15.43 15.18 15.24 -1.1% -0.46% 56.31% 39295 0.6016 58.59 15.31 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230705 15.45 15.57 15.32 15.41 -0.77% -0.19% 58.05% 38847 0.5998 44.66 15.44 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230704 15.6 15.93 15.45 15.53 -0.32% -0.64% 59.28% 50750 0.7931 69.36 15.63 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230703 16.16 16.17 15.53 15.58 -2.99% -0.45% 59.79% 72540 1.1354 93.16 15.65 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230630 15.86 16.45 15.86 16.06 0.82% -0.99% 64.72% 74958 1.2156 100.39 16.22 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230629 15.82 16.05 15.55 15.93 0.38% 0.76% 63.38% 66901 1.0579 88.61 15.81 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230628 15.56 15.89 15.45 15.87 2.26% 1.21% 62.77% 63612 0.9976 82.87 15.68 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230627 14.97 15.64 14.9 15.52 3.54% 0.78% 59.18% 81599 1.2567 103.7 15.4 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230626 15.02 15.17 14.76 14.99 -1.38% 0.27% 53.74% 81240 1.2142 100.97 14.95 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230621 15.57 15.67 15.2 15.2 -2.69% -1.04% 55.9% 52082 0.7999 67.17 15.36 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230620 15.72 16.04 15.61 15.62 -0.19% -1.01% 60.21% 51389 0.811 65.94 15.78 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230619 15.48 16.1 15.42 15.65 1.1% -1.01% 60.51% 97927 1.5482 120.4 15.81 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230616 15.85 16.02 15.3 15.48 -1.15% -0.96% 58.77% 98081 1.5328 112.36 15.63 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230615 16.12 16.35 16.05 16.26 0.06% 0.18% 66.77% 65731 1.0666 79.1 16.23 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230614 16.06 16.47 16 16.25 1.18% -0.18% 66.67% 64114 1.0437 72.39 16.28 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230613 16.3 16.39 15.99 16.06 -1.83% -0.56% 64.72% 70669 1.1413 75.38 16.15 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230612 16.66 16.68 16.21 16.36 -1.45% -0.06% 67.79% 64331 1.0531 67.82 16.37 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230609 16.51 16.94 16.34 16.6 1.34% -0.48% 70.26% 70175 1.1707 67.55 16.68 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230608 16.79 16.85 16.31 16.38 -2.21% -0.49% 68% 67654 1.1133 59.69 16.46 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230607 16.56 17.09 16.56 16.75 0.96% -0.59% 71.79% 70498 1.1877 64.17 16.85 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230606 17.1 17.1 16.55 16.59 -3.27% -1.54% 70.15% 78696 1.3261 70.17 16.85 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230605 16.47 17.19 16.47 17.15 4.38% 1.18% 75.9% 137288 2.3271 122.91 16.95 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230602 16.71 16.86 16.4 16.43 -1.68% -0.73% 68.51% 81222 1.3444 73.56 16.55 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230601 17.15 17.22 16.63 16.71 -2.51% -1.07% 71.38% 115154 1.945 81.28 16.89 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230531 17.03 17.32 16.93 17.14 0.59% -0.17% 75.79% 97492 1.6741 75.4 17.17 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230530 17.17 17.38 16.8 17.04 -0.06% -0.18% 74.77% 86409 1.4754 83.49 17.07 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230529 16.7 17.59 16.63 17.05 2.59% -0.35% 74.87% 165519 2.8318 164.03 17.11 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230526 15.95 16.88 15.86 16.62 4.07% 0.85% 70.46% 151993 2.5042 159.85 16.48 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230525 15.92 16.25 15.81 15.97 -0.19% -0.31% 63.79% 61850 0.9906 66.67 16.02 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230524 16.1 16.22 15.7 16 -1.17% 0.31% 64.1% 99398 1.5852 97.44 15.95 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230523 16.47 16.63 16.17 16.19 -1.7% -1.16% 66.05% 84935 1.3913 81.02 16.38 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230522 16.62 16.83 16.25 16.47 -1.79% -0.3% 68.92% 101908 1.6834 91.71 16.52 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230519 16.16 17.05 16.05 16.77 3.65% 0.6% 72% 157392 2.6245 131.66 16.67 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230518 16.23 16.39 16.02 16.18 -0.43% 0.25% 65.95% 50094 0.8084 43.27 16.14 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230517 16.28 16.32 15.9 16.25 -0.37% 1.12% 66.67% 66854 1.0746 52.29 16.07 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230516 16.3 16.6 16.14 16.31 -0.43% -0.31% 67.28% 66208 1.0834 50.33 16.36 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230515 16.3 16.5 15.89 16.38 0.92% 0.99% 68% 74278 1.2046 56.5 16.22 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230510 16.56 16.8 16.15 16.6 0.73% 0.42% 70.26% 100853 1.6671 60.64 16.53 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230509 16.92 16.98 16.36 16.48 -2.89% -0.36% 69.03% 141484 2.3395 112.92 16.54 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230508 17.6 17.8 16.83 16.97 -1.74% -1.22% 74.05% 142125 2.441 127.68 17.18 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230505 17.67 17.78 17 17.27 -2.76% -0.17% 77.13% 148770 2.5731 140.26 17.3 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230504 16.65 17.88 16.61 17.76 6.28% 1.08% 82.15% 182528 3.2064 176.53 17.57 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230428 16.51 16.92 16.27 16.71 1.27% 0.66% 71.38% 80849 1.3424 81.11 16.6 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230427 15.75 16.83 15.64 16.5 5.43% 0.12% 69.23% 163688 2.6971 166.57 16.48 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230426 15.85 16.05 15.51 15.65 -0.32% -0.63% 60.51% 131050 2.0638 140.59 15.75 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230425 15.82 15.89 15.39 15.7 -0.25% 0.58% 61.03% 58682 0.9158 67.22 15.61 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230424 16.07 16.24 15.65 15.74 -1.69% -1.07% 61.44% 81733 1.3005 93.08 15.91 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230421 15.86 16.28 15.75 16.01 0.88% -0.44% 64.21% 64741 1.0408 70.87 16.08 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230420 16.06 16.24 15.7 15.87 -1.18% -0.06% 62.77% 49767 0.7902 53.57 15.88 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230419 15.72 16.19 15.68 16.06 2.1% 0.37% 64.72% 106411 1.7023 110.2 16 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230418 16.69 16.69 15.65 15.73 -5.47% -1.32% 61.33% 149806 2.3874 153.57 15.94 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230417 15.97 16.65 15.94 16.64 4.2% 1.59% 70.67% 96499 1.5802 109.57 16.38 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230414 16.12 16.31 15.8 15.97 -0.56% -0.13% 63.79% 60274 0.9639 66.21 15.99 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230413 15.69 16.24 15.5 16.06 2.16% 0.5% 64.72% 72807 1.1633 80.27 15.98 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230412 15.78 16.26 15.58 15.72 0.19% -0.95% 61.23% 60939 0.9669 68.32 15.87 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230411 15.51 15.77 15.33 15.69 0.84% 0.51% 60.92% 76839 1.1994 83.2 15.61 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230410 16.4 16.4 15.2 15.56 -5.12% -0.06% 59.59% 126869 1.9755 137.5 15.57 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230407 16.48 16.77 16.38 16.4 -0.12% -0.67% 68.21% 67595 1.1157 81.86 16.51 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230406 16.18 16.58 16.05 16.42 1.86% 0.06% 68.41% 90438 1.484 111.9 16.41 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230404 15.52 16.29 15.51 16.12 3.67% 0.56% 65.33% 110595 1.7726 138.57 16.03 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230403 15.48 15.81 15.36 15.55 0.26% -0.06% 59.49% 79060 1.2305 101.93 15.56 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230331 15 15.71 14.9 15.51 3.82% 0.32% 59.08% 112214 1.7352 136.69 15.46 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230330 15.15 15.23 14.7 14.94 -1.52% 0.4% 53.23% 60972 0.9075 65.49 14.88 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230329 15.06 15.38 14.95 15.17 0.73% 0.07% 55.59% 52823 0.8006 47.22 15.16 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230328 14.66 15.35 14.53 15.06 3.01% 0.33% 54.46% 80559 1.2088 66.42 15.01 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230327 14.45 14.91 14.43 14.62 1.11% -0.34% 49.95% 81950 1.2018 65.7 14.67 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230324 15.09 15.13 14.45 14.46 -3.92% -1.3% 48.31% 87420 1.2809 66.98 14.65 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230323 15.05 15.11 14.71 15.05 -0.2% 0.53% 54.36% 50119 0.7502 40.03 14.97 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230322 15.06 15.43 15.04 15.08 0.13% -0.59% 54.67% 67488 1.024 55.15 15.17 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230321 15.06 15.34 14.99 15.06 -0.2% -0.33% 54.46% 71107 1.0744 56.65 15.11 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230320 15.53 15.54 15 15.09 -2.58% -0.4% 54.77% 124275 1.883 98.21 15.15 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230317 16.32 16.53 15.36 15.49 -4.85% -2.15% 58.87% 184007 2.912 159.84 15.83 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230316 15.6 16.75 15.5 16.28 4.16% 0.25% 66.97% 247472 4.0194 247.71 16.24 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230315 15.19 15.81 15.19 15.63 2.83% 0.32% 60.31% 132375 2.0627 157.02 15.58 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230314 15.7 15.92 15.09 15.2 -3.68% -1.43% 55.9% 86897 1.3399 108.54 15.42 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230313 15.18 15.94 15.1 15.78 3.27% 0.83% 61.85% 130111 2.0362 158.23 15.65 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230310 15.33 15.56 15.17 15.28 -1.04% 0.07% 56.72% 56400 0.8615 71.81 15.27 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230309 15.62 15.62 15.35 15.44 -0.39% -0.26% 58.36% 38436 0.5948 46.2 15.48 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230308 15.53 15.8 15.36 15.5 -1.08% -0.19% 58.97% 87501 1.3587 85.76 15.53 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230307 15.71 15.97 15.64 15.67 -0.76% -1.01% 60.72% 78942 1.2495 68.33 15.83 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230306 15.82 15.96 15.52 15.79 -0.06% 0.13% 61.95% 57941 0.9136 51.25 15.77 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230303 15.71 15.88 15.55 15.8 0.38% 0.25% 62.05% 52340 0.8249 46.08 15.76 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230302 15.7 15.88 15.49 15.74 0% -0.06% 61.44% 58589 0.9229 51.09 15.75 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230301 16.05 16.14 15.62 15.74 -1.56% -0.13% 61.44% 83687 1.3192 72.3 15.76 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230228 15.4 16.03 15.32 15.99 3.83% 1.2% 64% 119072 1.8815 104.68 15.8 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230227 15.41 15.54 15.17 15.4 -0.13% 0.26% 57.95% 78204 1.2013 68.54 15.36 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230224 15.57 15.75 15.31 15.42 -1.28% -0.19% 58.15% 114732 1.7727 103.94 15.45 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230223 15.86 16.08 15.29 15.62 -1.26% -0.51% 60.21% 228404 3.5867 222.8 15.7 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230222 14.88 16.01 14.83 15.82 6.17% 1.61% 62.26% 248721 3.8729 289.6 15.57 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230221 14.78 14.94 14.66 14.9 0.81% 0.61% 52.82% 56590 0.8381 83.17 14.81 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230220 14.64 14.8 14.41 14.78 0.96% 1.23% 51.59% 69024 1.0078 101.57 14.6 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230217 14.75 14.98 14.55 14.64 -0.14% -0.68% 50.15% 76260 1.1237 117.54 14.74 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230216 14.8 15.05 14.55 14.66 -0.2% -1.28% 50.36% 74807 1.1107 120.4 14.85 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230215 14.65 14.96 14.51 14.69 0.34% -0.2% 50.67% 70223 1.0337 111.34 14.72 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230214 14.18 14.66 14.13 14.64 3.61% 1.1% 50.15% 98374 1.4241 159.38 14.48 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230213 13.96 14.31 13.91 14.13 1.07% 0% 44.92% 49668 0.702 84.41 14.13 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230210 13.96 14.08 13.91 13.98 -0.21% 0% 43.38% 56953 0.7963 90.22 13.98 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230209 13.73 14.05 13.6 14.01 2.41% 1.08% 43.69% 62214 0.8623 99.5 13.86 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230208 13.59 13.75 13.56 13.68 0.96% 0% 40.31% 42477 0.5812 69.12 13.68 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230207 13.63 13.74 13.48 13.55 -0.66% -0.22% 38.97% 50540 0.6862 82.54 13.58 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230206 13.77 13.85 13.6 13.64 -0.66% -0.29% 39.9% 48921 0.6693 82.01 13.68 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230203 13.86 13.93 13.6 13.73 -0.87% -0.15% 40.82% 55226 0.7591 89.5 13.75 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230202 13.92 14.15 13.82 13.85 -0.5% -0.65% 42.05% 83997 1.1707 138.13 13.94 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230201 13.92 13.95 13.83 13.92 0% 0.14% 42.77% 46458 0.6456 83.07 13.9 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230131 13.75 13.98 13.71 13.92 0.87% 0.22% 42.77% 57114 0.7935 101.14 13.89 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230130 14.05 14.06 13.71 13.8 -0.86% -0.5% 41.54% 87504 1.214 158.75 13.87 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230120 13.97 14.08 13.86 13.92 0.07% -0.22% 42.77% 43769 0.6107 86.81 13.95 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230119 13.78 14.04 13.78 13.91 0.43% -0.22% 42.67% 44724 0.6234 88.92 13.94 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230118 13.7 13.91 13.68 13.85 0.44% 0.36% 42.05% 34131 0.4711 64.61 13.8 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230117 13.88 14.04 13.74 13.79 -0.58% -0.36% 41.44% 39595 0.548 72.7 13.84 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230116 13.87 14.04 13.77 13.87 0% -0.43% 42.26% 67059 0.9343 112.64 13.93 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230113 13.64 13.97 13.54 13.87 2.21% 0.29% 42.26% 56779 0.785 94.89 13.83 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230112 13.78 13.78 13.57 13.57 -1.17% -0.59% 39.18% 37478 0.5116 60.3 13.65 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230111 13.7 13.84 13.6 13.73 0.44% -0.22% 40.82% 55411 0.7622 81.78 13.76 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230110 13.57 13.77 13.49 13.67 0.89% 0.15% 40.21% 45706 0.6241 63.2 13.65 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230109 13.47 13.74 13.44 13.55 0.44% -0.15% 38.97% 46071 0.6251 59.37 13.57 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230106 13.66 13.79 13.46 13.49 -1.68% -0.52% 38.36% 50814 0.689 64.18 13.56 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230105 13.47 13.77 13.32 13.72 2.01% 0.44% 40.72% 59388 0.8112 73.32 13.66 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230104 13.46 13.58 13.33 13.45 -0.3% 0.15% 37.95% 52389 0.7038 63.34 13.43 0% 9.71 0% 9.62 0% 9.75 0% 0%
20230103 13.08 13.58 13.08 13.49 3.45% 0.3% 38.36% 95439 1.2837 112.23 13.45 0% 9.71 0% 9.62 0% 9.75 0% 0%
20221230 13.15 13.16 12.91 13.04 -0.76% 0.08% 33.74% 74670 0.973 84.34 13.03 0% 9.71 0% 9.62 0% 9.75 0% 0%
20221229 12.67 13.24 12.65 13.14 2.9% 0.54% 34.77% 76145 0.9952 85.6 13.07 0% 9.71 0% 9.62 0% 9.75 0% 0%
20221228 12.52 12.89 12.47 12.77 1.83% 0.55% 30.97% 105222 1.3359 117.45 12.7 0% 9.71 0% 9.62 0% 9.75 0% 0%
20221227 12.74 12.81 12.48 12.54 -1.8% -0.71% 28.62% 103363 1.3058 115.72 12.63 0% 9.71 0% 9.62 0% 9.75 0% 0%
20221226 13.29 13.39 12.7 12.77 -3.62% -1.08% 30.97% 99342 1.2823 112.11 12.91 0% 9.71 0% 9.62 0% 9.75 0% 0%
20221223 12.8 13.26 12.78 13.25 3.03% 0.68% 35.9% 64110 0.8434 71.2 13.16 0% 9.71 0% 9.62 0% 9.75 0% 0%
20221222 12.98 13.09 12.78 12.86 -0.54% -0.46% 31.9% 80005 1.0337 83.16 12.92 0% 9.71 0% 9.62 0% 9.75 0% 0%
20221221 12.98 13.17 12.84 12.93 -0.39% -0.31% 32.62% 64621 0.8379 66.68 12.97 0% 9.71 0% 9.62 0% 9.75 0% 0%
20221220 13.03 13.14 12.92 12.98 -0.31% -0.38% 33.13% 81399 1.0603 79.11 13.03 0% 9.71 0% 9.62 0% 9.75 0% 0%
20221219 13.66 13.7 12.96 13.02 -4.62% -1.29% 33.54% 106779 1.408 104.03 13.19 0% 9.71 0% 9.62 0% 9.75 0% 0%
20221216 13.5 13.8 13.46 13.65 0.66% -0.07% 40% 73604 1.0057 73.93 13.66 0% 9.71 0% 9.62 0% 9.75 0% 0%
20221215 13.45 13.64 13.42 13.56 0.67% 0.07% 39.08% 54260 0.7352 54.33 13.55 0% 9.71 0% 9.62 0% 9.75 0% 0%
20221214 13.75 13.8 13.32 13.47 -2.39% -0.37% 38.15% 91371 1.2355 87.34 13.52 0% 9.71 0% 9.62 0% 9.75 0% 0%
20221213 13.99 14.14 13.53 13.8 -1.64% 0.66% 41.54% 106380 1.4587 101.46 13.71 0% 9.71 0% 9.62 0% 9.75 0% 0%
20221212 13.93 14.25 13.78 14.03 1.37% -0.28% 43.9% 115427 1.6236 114.81 14.07 0% 9.71 0% 9.62 0% 9.75 0% 0%
20221209 13.75 14.07 13.7 13.84 0% -0.22% 41.95% 93389 1.2957 92.95 13.87 0% 9.71 0% 9.62 0% 9.75 0% 0%
20221208 13.81 13.91 13.61 13.84 0.22% 0.44% 41.95% 81084 1.1174 80.63 13.78 0% 9.71 0% 9.62 0% 9.75 0% 0%
20221207 13.75 13.88 13.46 13.81 0.51% 0.58% 41.64% 121025 1.6621 111.2 13.73 0% 9.71 0% 9.62 0% 9.75 0% 0%
20221206 14 14 13.63 13.74 -1.79% -0.22% 40.92% 82831 1.1405 75.98 13.77 0% 9.71 0% 9.62 0% 9.75 0% 0%
20221205 14.05 14.3 13.89 13.99 0.5% -0.36% 43.49% 100426 1.4101 91.38 14.04 0% 9.71 0% 9.62 0% 9.75 0% 0%
20221202 14.07 14.32 13.91 13.92 -1.14% -1.07% 42.77% 65978 0.9284 59.88 14.07 0% 9.71 0% 9.62 0% 9.75 0% 0%
20221201 14.06 14.27 13.66 14.08 0.86% 0.64% 44.41% 115367 1.6143 97.7 13.99 0% 9.71 0% 9.62 0% 9.75 0% 0%
20221130 14.11 14.32 13.88 13.96 -1.62% -0.71% 43.18% 79755 1.1213 68.98 14.06 0% 9.71 0% 9.62 0% 9.75 0% 0%
20221129 14.09 14.45 14 14.19 0.64% -0.21% 45.54% 81826 1.1635 68.52 14.22 0% 9.71 0% 9.62 0% 9.75 0% 0%
20221125 14.5 14.52 13.92 14.36 -1.31% 0.7% 47.28% 95363 1.36 70.31 14.26 0% 9.71 0% 9.62 0% 9.75 0% 0%
20221124 14.3 14.71 14.18 14.55 1.18% 0.48% 49.23% 89487 1.2958 62.1 14.48 0% 9.71 0% 9.62 0% 9.75 0% 0%
20221123 14.68 14.75 14.15 14.38 -2.04% 0.07% 47.49% 148832 2.1394 99.8 14.37 0% 9.71 0% 9.62 0% 9.75 0% 0%
20221122 14.96 15.29 14.53 14.68 -2.65% -1.54% 50.56% 112732 1.6804 78.34 14.91 0% 9.71 0% 9.62 0% 9.75 0% 0%
20221121 14.81 15.27 14.55 15.08 0.67% 0.8% 54.67% 102243 1.5291 72.69 14.96 0% 9.71 0% 9.62 0% 9.75 0% 0%
20221118 15.03 15.29 14.86 14.98 -0.07% -0.33% 53.64% 104046 1.5642 74.29 15.03 0% 9.71 0% 9.62 0% 9.75 0% 0%
20221117 14.5 15.24 14.5 14.99 2.81% 0.13% 53.74% 130749 1.9573 89.54 14.97 0% 9.71 0% 9.62 0% 9.75 0% 0%
20221116 14.82 14.93 14.48 14.58 -1.69% -0.61% 49.54% 95160 1.3961 64.38 14.67 0% 9.71 0% 9.62 0% 9.75 0% 0%
20221115 14.96 15.07 14.57 14.83 -1.33% 0.34% 52.1% 128086 1.893 79.41 14.78 0% 9.71 0% 9.62 0% 9.75 0% 0%
20221114 14.23 15.27 14.23 15.03 6.14% 1.01% 54.15% 246065 3.6624 145.41 14.88 0% 9.71 0% 9.62 0% 9.75 0% 0%
20221111 14.72 15.1 14.06 14.16 -3.54% -3.21% 45.23% 197718 2.8935 114.91 14.63 0% 9.71 0% 9.62 0% 9.75 0% 0%
20221110 14.65 14.9 14.5 14.68 0% -0.34% 50.56% 133576 1.9682 71.26 14.73 0% 9.71 0% 9.62 0% 9.75 0% 0%
20221109 14.1 14.96 14.1 14.68 3.02% 0.2% 50.56% 151404 2.2177 75.18 14.65 0% 9.71 0% 9.62 0% 9.75 0% 0%
20221108 14.27 14.4 13.86 14.25 -0.28% 0.92% 46.15% 94296 1.3315 45.28 14.12 0% 9.71 0% 9.62 0% 9.75 0% 0%
20221107 14.37 14.6 14.19 14.29 -0.21% -0.35% 46.56% 105665 1.5152 51.08 14.34 0% 9.71 0% 9.62 0% 9.75 0% 0%
20221104 14.45 14.75 14.13 14.32 -1.1% -0.07% 46.87% 163403 2.3412 78.24 14.33 0% 9.71 0% 9.62 0% 9.75 0% 0%
20221103 14.33 14.73 14.19 14.48 0% 0.14% 48.51% 120847 1.7478 60.01 14.46 0% 9.71 0% 9.62 0% 9.75 0% 0%
20221102 14.1 14.91 14.05 14.48 1.61% -1.09% 48.51% 240094 3.5152 121.58 14.64 0% 9.71 0% 9.62 0% 9.75 0% 0%
20221101 14.44 14.6 13.79 14.25 -1.25% 0.56% 46.15% 224467 3.1798 114.36 14.17 0% 9.71 0% 9.62 0% 9.75 0% 0%
20221031 14.35 14.57 13.77 14.43 0.28% 1.19% 48% 243822 3.4766 124.52 14.26 0% 9.71 0% 9.62 0% 9.75 0% 0%
20221028 14.51 15.17 14.29 14.39 1.34% -1.64% 47.59% 362779 5.3088 201.38 14.63 0% 9.71 0% 9.62 0% 9.75 0% 0%
20221027 13.61 14.42 13.46 14.2 4.95% 2.01% 45.64% 275955 3.841 165.52 13.92 0% 9.71 0% 9.62 0% 9.75 0% 0%
20221026 12.9 13.6 12.88 13.53 5.79% 0.97% 38.77% 156272 2.0941 103.38 13.4 0% 9.71 0% 9.62 0% 9.75 0% 0%
20221025 13.17 13.26 12.7 12.79 -2.74% -0.85% 31.18% 119626 1.5429 82.65 12.9 0% 9.71 0% 9.62 0% 9.75 0% 0%
20221024 13.5 13.74 13.06 13.15 -1.94% -1.05% 34.87% 126883 1.6863 95.89 13.29 0% 9.71 0% 9.62 0% 9.75 0% 0%
20221021 13.31 13.56 13.2 13.41 0.83% 0.3% 37.54% 100852 1.3483 81.98 13.37 0% 9.71 0% 9.62 0% 9.75 0% 0%
20221020 13.45 13.62 13.21 13.3 -1.12% -0.82% 36.41% 106638 1.4301 91.64 13.41 0% 9.71 0% 9.62 0% 9.75 0% 0%
20221019 13.49 13.65 13.28 13.45 -0.81% 0.07% 37.95% 162556 2.1843 147.24 13.44 0% 9.71 0% 9.62 0% 9.75 0% 0%
20221018 12.94 13.75 12.68 13.56 5.2% 1.95% 39.08% 254742 3.3876 252.02 13.3 0% 9.71 0% 9.62 0% 9.75 0% 0%
20221017 12.5 13.04 12.46 12.89 2.63% 0.23% 32.21% 165717 2.1318 196.3 12.86 0% 9.71 0% 9.62 0% 9.75 0% 0%
20220720 11.89 12.32 11.87 12.15 2.45% 0.33% 24.62% 76672 0.9286 101.4 12.11 22.7% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220719 11.82 11.92 11.7 11.86 0.59% 0.34% 21.64% 42867 0.5068 55.34 11.82 19.76% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220718 11.75 11.83 11.54 11.79 0.86% 0.51% 20.92% 58540 0.6866 74.97 11.73 18.84% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220715 12.05 12.05 11.69 11.69 -3.15% -1.18% 19.9% 97683 1.1558 126.2 11.83 19.86% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220714 11.97 12.25 11.91 12.07 1.43% -0.08% 23.79% 64212 0.776 84.73 12.08 22.39% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220713 12 12.08 11.78 11.9 -1.24% 0% 22.05% 63725 0.7582 82.79 11.9 20.57% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220712 12.56 12.57 12.03 12.05 -3.91% -1.39% 23.59% 76071 0.9295 101.49 12.22 23.81% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220711 12.42 12.73 12.4 12.54 0.97% -0.32% 28.62% 84323 1.061 115.85 12.58 27.46% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220708 12.32 12.67 12.27 12.42 0.81% -0.32% 27.38% 78092 0.9729 106.23 12.46 26.24% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220707 12.55 12.59 12.3 12.32 -1.91% -0.56% 26.36% 77941 0.9659 105.47 12.39 25.53% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220706 12.62 12.96 12.43 12.56 -0.63% -1.02% 28.82% 128511 1.6304 178.03 12.69 28.57% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220705 12.89 12.89 12.48 12.64 -1.86% 0% 29.64% 90053 1.138 124.26 12.64 28.06% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220704 12.89 13.09 12.78 12.88 0.23% -0.08% 32.1% 115170 1.4843 162.07 12.89 30.6% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220701 12.53 13.07 12.53 12.85 2.55% 0% 31.79% 100195 1.2871 140.54 12.85 30.19% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220630 12.4 12.7 12.38 12.53 1.38% -0.48% 28.51% 60809 0.7656 83.6 12.59 27.56% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220629 12.68 12.75 12.35 12.36 -2.75% -1.36% 26.77% 113466 1.4217 155.24 12.53 26.95% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220628 12.81 12.88 12.63 12.71 -0.94% -0.16% 30.36% 90180 1.1484 125.4 12.73 28.98% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220627 12.89 13.18 12.75 12.83 0.16% -0.93% 31.59% 201560 2.611 285.1 12.95 31.21% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220624 12.67 13.04 12.6 12.81 0.95% -0.47% 31.38% 91024 1.1717 127.94 12.87 30.4% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220623 12.67 12.82 12.35 12.69 0.16% 1.12% 30.15% 63514 0.7974 87.07 12.55 27.15% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220622 12.83 12.93 12.64 12.67 -0.86% -0.78% 29.95% 65214 0.8331 90.97 12.77 29.38% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220621 13.12 13.12 12.66 12.78 -2.52% -0.78% 31.08% 75730 0.9755 106.52 12.88 30.5% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220620 12.56 13.16 12.56 13.11 4.46% 1.55% 34.46% 101922 1.3158 143.67 12.91 30.8% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220617 12.45 12.59 12.22 12.55 0.64% 0.97% 28.72% 76239 0.9477 103.48 12.43 25.94% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220616 12.39 12.75 12.31 12.47 1.46% -0.4% 27.9% 100089 1.2528 136.8 12.52 26.85% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220615 12.76 12.95 12.7 12.79 0.24% -0.39% 31.18% 102714 1.3188 144 12.84 30.09% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220614 12.8 13.03 12.47 12.76 -1.54% 0.71% 30.87% 95396 1.209 132.01 12.67 28.37% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220613 12.6 13.13 12.53 12.96 2.45% 0.7% 32.92% 113016 1.4545 158.82 12.87 30.4% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220610 12.49 12.77 12.46 12.65 0.72% -0.08% 29.74% 75422 0.9547 104.25 12.66 28.27% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220609 12.45 12.89 12.45 12.56 0.56% -0.08% 28.82% 99797 1.2541 136.94 12.57 27.36% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220608 12.8 12.8 12.31 12.49 -3.18% -0.08% 28.1% 130596 1.6331 178.32 12.5 26.65% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220607 12.35 12.9 12.25 12.9 4.03% 1.9% 32.31% 108862 1.3784 150.51 12.66 28.27% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220606 12.04 12.44 11.92 12.4 2.99% 0.81% 27.18% 109134 1.3424 146.58 12.3 24.62% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220602 12.15 12.19 11.88 12.04 -0.58% 0.58% 23.49% 62948 0.7538 82.31 11.97 21.28% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220601 12.33 12.37 12.04 12.11 -1.78% -0.49% 24.21% 65975 0.803 87.68 12.17 23.3% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220531 12.25 12.33 12.12 12.33 0.08% 0.82% 26.46% 48344 0.5912 64.55 12.23 23.91% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220530 12.08 12.45 11.86 12.32 3.01% 1.4% 26.36% 96196 1.1692 127.67 12.15 23.1% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220527 11.94 12.23 11.94 11.96 0.08% -0.91% 22.67% 48868 0.5899 64.41 12.07 22.29% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220526 11.89 12.1 11.67 11.95 1.19% 0.34% 22.56% 49979 0.595 64.97 11.91 20.67% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220525 11.77 11.83 11.63 11.81 0.94% 0.68% 21.13% 58929 0.6912 75.47 11.73 18.84% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220524 12.31 12.31 11.69 11.7 -5.11% -2.26% 20% 80935 0.9686 105.76 11.97 21.28% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220523 12.25 12.47 12.21 12.33 0.57% 0% 26.46% 48842 0.6024 65.78 12.33 24.92% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220520 12.35 12.47 12.14 12.26 0.25% 0% 25.74% 59200 0.7256 79.23 12.26 24.21% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220519 12.18 12.26 11.98 12.23 -0.49% 0.99% 25.44% 56932 0.6895 75.29 12.11 22.7% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220518 12.31 12.45 12.22 12.29 -0.08% -0.16% 26.05% 72721 0.8952 97.75 12.31 24.72% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220517 12.7 12.7 12.18 12.3 -3.23% -0.16% 26.15% 145278 1.7902 195.48 12.32 24.82% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220516 12.63 12.98 12.55 12.71 0.71% -0.16% 30.36% 83855 1.0678 116.59 12.73 28.98% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220513 12.66 12.88 12.52 12.62 0.48% -0.32% 29.44% 102868 1.302 142.17 12.66 28.27% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220512 12.14 12.64 12.14 12.56 2.95% 0.56% 28.82% 91419 1.1418 124.68 12.49 26.55% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220511 12.25 12.42 12.12 12.2 -0.57% -0.65% 25.13% 143208 1.758 191.96 12.28 24.42% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220510 12 12.34 11.9 12.27 0.49% 0.82% 25.85% 95705 1.165 127.21 12.17 23.3% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220509 11.9 12.23 11.8 12.21 2.18% 1.41% 25.23% 117063 1.4092 153.87 12.04 21.99% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220506 11.35 11.96 11.32 11.95 2.93% 1.44% 22.56% 129013 1.52 165.97 11.78 19.35% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220505 11.35 11.8 11.28 11.61 1.57% 0.35% 19.08% 138641 1.604 175.14 11.57 17.22% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220429 10.78 11.53 10.71 11.43 5.83% 2.97% 17.23% 150195 1.6678 182.11 11.1 12.46% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220428 10.56 11.19 10.5 10.8 1.31% -0.28% 10.77% 159514 1.7281 188.69 10.83 9.73% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220427 10.17 10.66 10.04 10.66 5.13% 3% 9.33% 165577 1.7137 187.12 10.35 4.86% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220426 10.14 10.6 10.13 10.14 0.2% -2.22% 4% 165723 1.7182 187.61 10.37 5.07% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220425 10.48 10.5 10 10.12 -4.26% -0.78% 3.79% 147423 1.5036 164.18 10.2 3.34% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220422 10.49 10.72 10.27 10.57 0.48% 0.57% 8.41% 80679 0.8483 92.63 10.51 6.48% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220421 11.07 11.14 10.47 10.52 -5.65% -2.23% 7.9% 101863 1.0956 119.63 10.76 9.02% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220420 11.45 11.45 11.08 11.15 -2.28% -0.89% 14.36% 74641 0.8398 91.7 11.25 13.98% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220419 11.06 11.54 11.04 11.41 3.16% 0.35% 17.03% 91299 1.0381 113.35 11.37 15.2% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220418 11.21 11.28 10.84 11.06 -2.3% 0.64% 13.44% 103660 1.1388 124.35 10.99 11.35% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220415 11.52 11.58 11.25 11.32 -2.41% -0.7% 16.1% 65181 0.743 81.13 11.4 15.5% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220414 11.72 11.89 11.56 11.6 -0.6% -0.68% 18.97% 70295 0.8207 89.61 11.68 18.34% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220413 12.05 12.05 11.63 11.67 -3.63% -0.93% 19.69% 77919 0.9181 100.25 11.78 19.35% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220412 11.72 12.16 11.7 12.11 3.33% 1.34% 24.21% 86678 1.0357 113.09 11.95 21.07% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220411 12.15 12.29 11.65 11.72 -3.78% -1.6% 20.21% 92876 1.1063 120.8 11.91 20.67% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220408 12.64 12.68 12.07 12.18 -2.4% -0.65% 24.92% 89471 1.0966 119.74 12.26 24.21% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220407 13.03 13.05 12.45 12.48 -4.59% -1.27% 28% 105598 1.3348 145.75 12.64 28.06% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220401 13.05 13.19 12.75 13.07 -1.21% 1.08% 34.05% 106115 1.3719 149.8 12.93 31% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220331 13.49 13.76 13.1 13.23 -1.56% -1.27% 35.69% 202891 2.7195 296.95 13.4 35.76% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220330 14 14.03 13.2 13.44 -3.66% -0.59% 37.85% 203648 2.7542 300.74 13.52 36.98% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220329 13.85 14.26 13.46 13.95 1.09% 0.58% 43.08% 130273 1.8069 197.3 13.87 40.53% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220328 13.82 14.08 13.6 13.8 -0.86% 0% 41.54% 75681 1.0446 114.06 13.8 39.82% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220325 13.87 14.44 13.71 13.92 0.51% -1.28% 42.77% 99943 1.4094 153.89 14.1 42.86% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220324 13.6 13.95 13.6 13.85 -0.14% 0.51% 42.05% 58951 0.8123 88.7 13.78 39.61% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220323 13.42 14.18 13.34 13.87 2.97% -0.14% 42.26% 118360 1.6443 179.54 13.89 40.73% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220322 13.57 13.67 13.36 13.47 -1.75% -0.15% 38.15% 45582 0.6151 67.16 13.49 36.68% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220321 13.67 13.96 13.45 13.71 0.88% 0.07% 40.62% 80459 1.1019 120.32 13.7 38.8% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220318 13.2 13.92 13.06 13.59 2.88% 0.22% 39.38% 91112 1.2357 134.93 13.56 37.39% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220317 12.8 13.38 12.8 13.21 4.26% 0.23% 35.49% 106766 1.4067 153.6 13.18 33.54% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220316 12.73 12.89 11.87 12.67 1.12% 2.26% 29.95% 126012 1.5608 170.43 12.39 25.53% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220315 12.83 13.18 12.44 12.53 -3.39% -1.57% 28.51% 153493 1.9537 213.33 12.73 28.98% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220311 12.73 13.27 12.65 13.13 0.77% 1.47% 34.67% 172396 2.2304 243.54 12.94 31.1% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220310 12.5 13.07 12.4 13.03 6.89% 1.8% 33.64% 149489 1.9129 208.87 12.8 29.69% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220309 12.81 12.98 11.65 12.19 -5.65% -0.16% 25.03% 276298 3.3735 368.36 12.21 23.71% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220308 14.43 14.43 12.92 12.92 -9.97% -3.58% 32.51% 220979 2.9613 323.35 13.4 35.76% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220307 14.62 14.77 14.21 14.35 -2.18% -0.49% 47.18% 117619 1.6959 185.18 14.42 46.1% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220304 14.67 15.15 14.5 14.67 -2.13% -0.95% 50.46% 107780 1.5959 174.26 14.81 50.05% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220303 14.78 15.4 14.43 14.99 1.49% 0.6% 53.74% 143510 2.1382 233.47 14.9 50.96% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220302 13.98 14.88 13.8 14.77 5.5% 1.65% 51.49% 177386 2.5772 281.41 14.53 47.21% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220301 14.13 14.29 13.79 14 -1.2% -0.21% 43.59% 72753 1.0205 111.43 14.03 42.15% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220228 14.18 14.38 14.04 14.17 0.71% -0.14% 45.33% 108432 1.539 168.05 14.19 43.77% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220225 13.97 14.43 13.86 14.07 1.59% -0.21% 44.31% 78477 1.1064 120.81 14.1 42.86% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220224 13.71 14.59 13.53 13.85 0.87% -1.7% 42.05% 151545 2.1357 233.2 14.09 42.76% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220223 13.67 14.01 13.63 13.73 0.29% -0.36% 40.82% 50841 0.7004 76.48 13.78 39.61% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220222 13.9 14.1 13.6 13.69 -2.56% -0.44% 40.41% 75483 1.0379 113.33 13.75 39.31% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220221 13.59 14.05 13.56 14.05 3.46% 1.66% 44.1% 82313 1.1379 124.25 13.82 40.02% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220218 13.64 13.85 13.5 13.58 -1.24% -0.51% 39.28% 53776 0.7338 80.12 13.65 38.3% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220217 13.79 14.03 13.64 13.75 -0.58% -0.36% 41.03% 56655 0.7816 85.34 13.8 39.82% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220216 13.98 14.04 13.71 13.83 -1.07% -0.07% 41.85% 50254 0.6956 75.95 13.84 40.22% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220215 13.5 14.3 13.25 13.98 3.56% 0.36% 43.38% 95757 1.3335 145.61 13.93 41.13% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220214 13.37 14.05 13.3 13.5 -0.95% -1.53% 38.46% 69578 0.9538 104.15 13.71 38.91% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220211 14.5 14.55 13.61 13.63 -5.87% -1.73% 39.79% 143046 1.9836 216.59 13.87 40.53% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220210 14.1 14.83 13.96 14.48 1.9% -0.21% 48.51% 140657 2.0413 222.89 14.51 47.01% 9.71 0% 9.62 0% 9.75 0% -0.23%
20220209 13.27 14.27 13.14 14.21 6.68% 2.67% 45.74% 183103 2.5337 276.66 13.84 40.22% 9.71 0% 9.62 0% 9.75 0% -0.23%
20211203 12.4 12.9 12.4 12.77 2.16% 0.24% 30.97% 91499 1.1657 127.28 12.74 29.08% 9.71 0% 9.62 0% 9.75 0% -0.23%
20211202 12.51 13.05 12.42 12.5 -0.08% -1.57% 28.21% 114449 1.453 158.66 12.7 28.67% 9.71 0% 9.62 0% 9.75 0% -0.23%
20211201 12.7 12.74 12.38 12.51 -1.96% -0.08% 28.31% 114950 1.4387 157.09 12.52 26.85% 9.71 0% 9.62 0% 9.75 0% -0.23%
20211130 12.61 13.04 12.45 12.76 1.67% 0.24% 30.87% 160777 2.0467 223.48 12.73 28.98% 9.71 0% 9.62 0% 9.75 0% -0.23%
20211129 12.63 12.97 12.3 12.55 -1.18% -0.24% 28.72% 133857 1.6839 183.87 12.58 27.46% 9.71 0% 9.62 0% 9.75 0% -0.23%
20211126 12.46 12.72 12.24 12.7 1.93% 1.44% 30.26% 152359 1.9079 208.33 12.52 26.85% 9.71 0% 9.62 0% 9.75 0% -0.23%
20211125 11.95 12.9 11.95 12.46 3.32% 0.24% 27.79% 205717 2.5564 279.14 12.43 25.94% 9.71 0% 9.62 0% 9.75 0% -0.23%
20211124 11.86 12.22 11.81 12.06 1.34% 0.5% 23.69% 141787 1.7017 185.81 12 21.58% 9.71 0% 9.62 0% 9.75 0% -0.23%
20211123 11.82 12 11.67 11.9 0.51% 0.42% 22.05% 117469 1.3915 151.94 11.85 20.06% 9.71 0% 9.62 0% 9.75 0% -0.23%
20211122 12 12.03 11.6 11.84 -1% 0.25% 21.44% 124016 1.4646 159.92 11.81 19.66% 9.71 0% 9.62 0% 9.75 0% -0.23%
20211119 11.73 12.08 11.58 11.96 2.05% 0.93% 22.67% 163456 1.9374 211.55 11.85 20.06% 9.71 0% 9.62 0% 9.75 0% -0.23%
20211118 12.2 12.3 11.55 11.72 -6.01% -1.6% 20.21% 235661 2.8077 306.58 11.91 20.67% 9.71 0% 9.62 0% 9.75 0% -0.23%
20211117 11.91 12.47 11.77 12.47 4.35% 2.38% 27.9% 251233 3.0592 334.04 12.18 23.4% 9.71 0% 9.62 0% 9.75 0% -0.23%
20211116 12 12.28 11.86 11.95 0.93% -0.91% 22.56% 293491 3.5386 386.39 12.06 22.19% 9.71 0% 9.62 0% 9.75 0% -0.23%
20211115 10.78 11.84 10.64 11.84 10.04% 3.23% 21.44% 249119 2.8581 312.08 11.47 16.21% 9.71 0% 9.62 0% 9.75 0% -0.23%
20211112 10.77 10.8 10.61 10.76 -0.09% 0.65% 10.36% 65108 0.6963 76.03 10.69 8.31% 9.71 0% 9.62 0% 9.75 0% -0.23%
20211111 10.84 10.86 10.69 10.77 -0.83% 0.09% 10.46% 55090 0.5925 64.7 10.76 9.02% 9.71 0% 9.62 0% 9.75 0% -0.23%
20211110 10.79 10.9 10.65 10.86 0.74% 0.74% 11.38% 54937 0.5921 64.65 10.78 9.22% 9.71 0% 9.62 0% 9.75 0% -0.23%
20211109 10.79 10.88 10.65 10.78 0.37% 0.09% 10.56% 62731 0.6758 73.79 10.77 9.12% 9.71 0% 9.62 0% 9.75 0% -0.23%
20211108 10.98 11.06 10.67 10.74 -2.19% -0.56% 10.15% 64634 0.6979 76.2 10.8 9.42% 9.71 0% 9.62 0% 9.75 0% -0.23%
20211105 11.18 11.27 10.95 10.98 -2.23% -0.81% 12.62% 84581 0.936 102.2 11.07 12.16% 9.71 0% 9.62 0% 9.75 0% -0.23%
20211104 11.22 11.37 11.1 11.23 0.09% -0.09% 15.18% 75557 0.8496 92.77 11.24 13.88% 9.71 0% 9.62 0% 9.75 0% -0.23%
20211103 11.48 11.5 10.97 11.22 0.36% 0.63% 15.08% 102312 1.1411 124.6 11.15 12.97% 9.71 0% 9.62 0% 9.75 0% -0.23%
20211102 11.08 11.53 11.05 11.18 0.36% -0.8% 14.67% 169785 1.9135 208.94 11.27 14.18% 9.71 0% 9.62 0% 9.75 0% -0.23%
20211101 10.87 11.2 10.72 11.14 3.82% 1.09% 14.26% 165036 1.8194 198.66 11.02 11.65% 9.71 0% 9.62 0% 9.75 0% -0.23%
20211029 10.2 10.78 10.13 10.73 4.99% 1.71% 10.05% 143358 1.5124 165.14 10.55 6.89% 9.71 0% 9.62 0% 9.75 0% -0.23%
20211028 10.16 10.55 10.08 10.22 4.29% -0.97% 4.82% 132949 1.3716 149.77 10.32 4.56% 9.71 0% 9.62 0% 9.75 0% -0.23%
20211027 10.14 10.14 9.73 9.8 -3.16% -0.61% 0.51% 69920 0.6897 75.31 9.86 -0.1% 9.71 0% 9.62 0% 9.75 0% -0.23%
20211026 10.1 10.24 10.01 10.12 -0.2% -0.1% 3.79% 44253 0.4483 48.95 10.13 2.63% 9.71 0% 9.62 0% 9.75 0% -0.23%
20211025 10.07 10.15 9.91 10.14 0.5% 1.2% 4% 61932 0.6205 67.75 10.02 1.52% 9.71 0% 9.62 0% 9.75 0% -0.23%
20211022 10.2 10.29 10.07 10.09 -1.08% -0.49% 3.49% 51272 0.5201 56.79 10.14 2.74% 9.71 0% 9.62 0% 9.75 0% -0.23%
20211021 10.27 10.34 10.16 10.2 -0.68% -0.29% 4.62% 56821 0.5815 63.5 10.23 3.65% 9.71 0% 9.62 0% 9.75 0% -0.23%
20211020 10.52 10.56 10.24 10.27 -2.65% -0.58% 5.33% 73421 0.7584 82.81 10.33 4.66% 9.71 0% 9.62 0% 9.75 0% -0.23%
20211019 10.65 10.72 10.51 10.55 0% -0.47% 8.21% 57747 0.6121 66.84 10.6 7.4% 9.71 0% 9.62 0% 9.75 0% -0.23%
20211018 10.5 10.75 10.45 10.55 -1.22% -0.28% 8.21% 66595 0.7044 76.91 10.58 7.19% 9.71 0% 9.62 0% 9.75 0% -0.23%
20211015 10.87 11 10.65 10.68 -1.66% -0.93% 9.54% 66013 0.7119 77.73 10.78 9.22% 9.71 0% 9.62 0% 9.75 0% -0.23%
20211014 11.22 11.25 10.84 10.86 -3.21% -1% 11.38% 71257 0.7814 85.32 10.97 11.14% 9.71 0% 9.62 0% 9.75 0% -0.23%
20211013 11.39 11.39 11.04 11.22 -1.49% 0.27% 15.08% 74926 0.8381 91.51 11.19 13.37% 9.71 0% 9.62 0% 9.75 0% -0.23%
20211012 11.28 11.72 11.28 11.39 0% -0.7% 16.82% 118859 1.3639 148.93 11.47 16.21% 9.71 0% 9.62 0% 9.75 0% -0.23%
20211011 11.28 11.55 11.2 11.39 0.98% 0% 16.82% 94639 1.0776 117.67 11.39 15.4% 9.71 0% 9.62 0% 9.75 0% -0.23%
20211008 10.99 11.35 10.78 11.28 4.44% 1.71% 15.69% 97890 1.0854 118.52 11.09 12.36% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210930 10.33 11.14 10.33 10.8 4.35% -0.46% 10.77% 130376 1.4143 154.43 10.85 9.93% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210929 11 11.07 10.23 10.35 -7.26% -1.71% 6.15% 130768 1.3766 150.31 10.53 6.69% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210928 10.7 11.22 10.7 11.16 3.72% 0.81% 14.46% 81427 0.9014 98.43 11.07 12.16% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210927 10.78 11.1 10.65 10.76 -2.09% -0.83% 10.36% 81458 0.8838 96.5 10.85 9.93% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210924 11.2 11.35 10.94 10.99 -2.66% -0.99% 12.72% 86200 0.9572 104.52 11.1 12.46% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210923 10.99 11.31 10.93 11.29 2.73% 1.26% 15.79% 100610 1.1216 122.47 11.15 12.97% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210922 10.67 11.03 10.6 10.99 1.67% 0.92% 12.72% 61974 0.6747 73.67 10.89 10.33% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210917 10.8 10.91 10.56 10.81 0.65% 0.56% 10.87% 60667 0.6519 71.18 10.75 8.92% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210916 10.78 11.09 10.74 10.74 -1.65% -1.65% 10.15% 99424 1.086 118.58 10.92 10.64% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210915 10.74 10.98 10.58 10.92 0.92% 1.2% 12% 83031 0.8962 97.86 10.79 9.32% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210914 10.96 11.03 10.73 10.82 -1.19% -0.46% 10.97% 107187 1.1652 127.23 10.87 10.13% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210913 10.95 11.06 10.81 10.95 0.18% 0.18% 12.31% 89161 0.9744 106.4 10.93 10.74% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210910 10.71 11.01 10.61 10.93 1.58% 0.92% 12.1% 132759 1.4373 156.94 10.83 9.73% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210909 10.84 10.89 10.66 10.76 0.37% 0.09% 10.36% 108824 1.1697 127.72 10.75 8.92% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210908 10.66 10.9 10.59 10.72 0.37% -0.28% 9.95% 109332 1.1755 128.35 10.75 8.92% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210907 10.76 10.83 10.49 10.68 -0.56% 0.38% 9.54% 153030 1.6288 177.85 10.64 7.8% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210906 10.11 10.76 10.05 10.74 5.92% 1.51% 10.15% 179029 1.8936 206.77 10.58 7.19% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210729 10.11 10.22 9.9 9.98 0% -0.6% 2.36% 84805 0.8513 92.95 10.04 1.72% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210728 9.9 10.1 9.65 9.98 0.2% 0.6% 2.36% 91678 0.9092 99.28 9.92 0.51% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210727 10.66 10.82 9.92 9.96 -7.18% -3.86% 2.15% 172806 1.7906 195.52 10.36 4.96% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210726 11.15 11.25 10.53 10.73 -4.2% -1.29% 10.05% 167957 1.8264 199.43 10.87 10.13% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210723 11.4 11.55 11.13 11.2 -2.86% -0.53% 14.87% 141728 1.5964 174.31 11.26 14.08% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210722 11.82 11.83 11.3 11.53 -2.45% 0.35% 18.26% 192659 2.2139 241.74 11.49 16.41% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210721 12.16 12.3 11.76 11.82 -4.75% -1.34% 21.23% 269596 3.2297 352.66 11.98 21.38% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210720 11.9 12.56 11.7 12.41 6.34% 2.14% 27.28% 395895 4.8092 525.13 12.15 23.1% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210719 10.65 11.67 10.64 11.67 9.99% 2.82% 19.69% 241301 2.7378 298.95 11.35 14.99% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210716 10.45 10.73 10.45 10.61 0.57% 0.09% 8.82% 62863 0.6663 72.75 10.6 7.4% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210715 10.71 10.75 10.3 10.55 -2.59% 0.38% 8.21% 100691 1.0583 115.56 10.51 6.48% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210714 10.39 11.19 10.33 10.83 4.23% 0.65% 11.08% 174669 1.879 205.17 10.76 9.02% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210713 10.34 10.54 10.28 10.39 0.48% 0% 6.56% 51732 0.5374 58.68 10.39 5.27% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210712 10.4 10.61 10.26 10.34 -0.58% -0.86% 6.05% 71441 0.7448 81.33 10.43 5.67% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210709 10.37 10.48 10.13 10.4 -0.29% 0.97% 6.67% 94980 0.9782 106.81 10.3 4.36% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210708 10.35 10.56 10.24 10.43 0.77% 0.1% 6.97% 95345 0.9935 108.48 10.42 5.57% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210707 10.42 10.51 10.21 10.35 -0.38% -0.1% 6.15% 111105 1.1515 125.73 10.36 4.96% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210706 10.95 11.03 10.28 10.39 -5.03% -1.52% 6.56% 134594 1.4201 155.06 10.55 6.89% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210705 10.73 11.09 10.48 10.94 1.96% 1.2% 12.21% 133133 1.4394 157.17 10.81 9.52% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210702 11.07 11.25 10.63 10.73 -3.07% -1.2% 10.05% 228807 2.4857 271.42 10.86 10.03% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210701 10.5 11.55 10.4 11.07 5.43% -0.9% 13.54% 372718 4.1626 454.52 11.17 13.17% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210630 10.37 10.6 10.18 10.5 1.25% 0.77% 7.69% 110114 1.1478 125.33 10.42 5.57% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210629 10.48 10.49 10.26 10.37 0.19% 0% 6.36% 113994 1.1821 129.08 10.37 5.07% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210628 10.49 10.53 10.31 10.35 0.19% -0.38% 6.15% 108978 1.1328 123.69 10.39 5.27% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210625 10.25 10.5 10.14 10.33 0.29% 0.19% 5.95% 140270 1.4466 157.96 10.31 4.46% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210624 10.02 10.44 9.75 10.3 7.85% 2.28% 5.64% 333214 3.3565 366.5 10.07 2.03% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210623 9.47 9.56 9.3 9.55 0.63% 1.17% -2.05% 53698 0.5067 55.33 9.44 -4.36% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210622 9.61 9.69 9.35 9.49 -1.25% -0.11% -2.67% 43233 0.4107 44.85 9.5 -3.75% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210621 9.48 9.69 9.47 9.61 1.37% 0.31% -1.44% 45336 0.4342 47.41 9.58 -2.94% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210618 9.43 9.56 9.37 9.48 0.64% 0.11% -2.77% 34981 0.3313 36.18 9.47 -4.05% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210617 9.4 9.55 9.37 9.42 0.21% -0.53% -3.38% 28655 0.2715 29.65 9.47 -4.05% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210616 9.7 9.72 9.35 9.4 -3.09% -1.16% -3.59% 56066 0.5332 58.22 9.51 -3.65% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210615 10.16 10.18 9.87 10.09 -0.59% 0.7% 3.49% 61062 0.6119 66.81 10.02 1.52% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210611 10.33 10.33 9.9 10.15 -2.12% 0.69% 4.1% 106571 1.074 117.27 10.08 2.13% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210610 10.43 10.45 10.21 10.37 -1.05% 0.68% 6.36% 74229 0.7646 83.49 10.3 4.36% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210609 10.57 10.57 10.33 10.48 0.38% 0.48% 7.49% 57406 0.5988 65.38 10.43 5.67% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210608 10.27 10.78 10.21 10.44 2.76% -0.85% 7.08% 95547 1.0064 109.89 10.53 6.69% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210607 10.25 10.32 10.16 10.16 -1.45% -0.78% 4.21% 44072 0.4511 49.26 10.24 3.75% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210604 10.26 10.36 10.2 10.31 0.1% 0.29% 5.74% 35190 0.3617 39.49 10.28 4.15% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210603 10.32 10.37 10.22 10.3 -0.1% 0.1% 5.64% 37761 0.3887 42.44 10.29 4.26% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210602 10.32 10.38 10.12 10.31 0% 1.08% 5.74% 81748 0.8342 91.09 10.2 3.34% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210601 10.34 10.45 10.23 10.31 0.19% -0.39% 5.74% 43698 0.4523 49.39 10.35 4.86% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210531 10.35 10.35 10.18 10.29 -0.87% 0.19% 5.54% 48027 0.4931 53.84 10.27 4.05% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210528 10.39 10.47 10.21 10.38 0% 0.48% 6.46% 51630 0.5331 58.21 10.33 4.66% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210527 10.42 10.52 10.31 10.38 -1.42% -0.1% 6.46% 72395 0.7524 82.16 10.39 5.27% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210526 10.68 10.7 10.32 10.53 -0.19% 0.48% 8% 114794 1.2028 131.34 10.48 6.18% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210525 10.5 10.57 10.38 10.55 1.05% 0.57% 8.21% 101111 1.0604 115.79 10.49 6.28% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210524 10.16 10.44 10.09 10.44 2.65% 1.26% 7.08% 85206 0.8786 95.94 10.31 4.46% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210521 10.09 10.39 10.09 10.17 0.59% -0.49% 4.31% 78013 0.7974 87.07 10.22 3.55% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210520 10.32 10.51 10.1 10.11 -2.69% -1.65% 3.69% 91919 0.9451 103.2 10.28 4.15% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210519 10.35 10.43 10.2 10.39 0% 0.78% 6.56% 79024 0.8151 89 10.31 4.46% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210518 10.04 10.43 9.86 10.39 2.67% 1.96% 6.56% 116231 1.1843 129.32 10.19 3.24% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210517 10.03 10.25 9.94 10.12 0.4% 0.4% 3.79% 106630 1.0751 117.39 10.08 2.13% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210514 10.11 10.2 9.97 10.08 -0.2% 0% 3.38% 106359 1.0722 117.08 10.08 2.13% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210513 9.75 10.33 9.69 10.1 3.17% 0.2% 3.59% 178692 1.802 196.76 10.08 2.13% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210512 9.5 9.85 9.46 9.79 2.09% 0.62% 0.41% 80474 0.7827 85.46 9.73 -1.42% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210511 9.31 9.64 9.2 9.59 2.68% 1.7% -1.64% 69363 0.6544 71.46 9.43 -4.46% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210510 9.43 9.52 9.28 9.34 -0.95% -0.21% -4.21% 80898 0.7573 82.69 9.36 -5.17% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210507 9.75 9.75 9.39 9.43 -3.28% -0.63% -3.28% 102339 0.971 106.03 9.49 -3.85% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210506 9.84 9.9 9.5 9.75 -0.31% 0.83% 0% 113678 1.0987 119.97 9.67 -2.03% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210430 9.45 9.82 9.39 9.78 3.49% 1.03% 0.31% 142205 1.3761 150.26 9.68 -1.93% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210429 9.39 9.57 9.29 9.45 0.64% -0.32% -3.08% 120237 1.14 124.48 9.48 -3.95% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210428 8.99 9.45 8.96 9.39 2.85% 1.08% -3.69% 162557 1.5107 164.96 9.29 -5.88% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210427 9.12 9.23 8.24 9.13 -0.33% 1.9% -6.36% 113186 1.0144 110.76 8.96 -9.22% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210426 9.1 9.3 9.1 9.16 0.99% -0.65% -6.05% 64176 0.5917 64.61 9.22 -6.59% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210423 9.22 9.22 9.01 9.07 -1.63% -0.22% -6.97% 41952 0.3812 41.62 9.09 -7.9% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210422 9.21 9.27 9.12 9.22 -0.11% 0.22% -5.44% 61076 0.562 61.37 9.2 -6.79% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210421 9.01 9.29 8.94 9.23 2.78% 0.76% -5.33% 87358 0.7998 87.33 9.16 -7.19% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210416 8.9 9.06 8.9 9.05 1.34% 0.44% -7.18% 41580 0.3746 40.9 9.01 -8.71% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210415 8.85 8.97 8.83 8.93 0.56% 0.11% -8.41% 23512 0.2097 22.9 8.92 -9.63% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210414 8.83 8.89 8.71 8.88 1.02% 0.57% -8.92% 20023 0.1768 19.31 8.83 -10.54% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210413 8.77 8.88 8.75 8.79 -0.34% 0% -9.85% 28199 0.2479 27.07 8.79 -10.94% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210412 8.93 9 8.81 8.82 -1.89% -0.9% -9.54% 34593 0.308 33.63 8.9 -9.83% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210409 9.03 9.03 8.9 8.99 0.11% 0.33% -7.79% 27902 0.2499 27.29 8.96 -9.22% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210408 9.11 9.12 8.95 8.98 -1.1% -0.44% -7.9% 49428 0.4458 48.68 9.02 -8.61% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210407 9.04 9.15 9.02 9.08 0.33% 0.11% -6.87% 55765 0.5058 55.23 9.07 -8.11% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210406 8.83 9.12 8.7 9.05 2.84% 1.23% -7.18% 90959 0.8135 88.83 8.94 -9.42% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210402 8.85 8.85 8.77 8.8 -0.34% 0.11% -9.74% 38350 0.3371 36.81 8.79 -10.94% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210401 8.85 8.85 8.76 8.83 0.11% 0.34% -9.44% 19406 0.1708 18.65 8.8 -10.84% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210330 8.95 8.95 8.74 8.79 -1.24% -0.11% -9.85% 42875 0.3774 41.21 8.8 -10.84% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210329 9.07 9.09 8.86 8.9 -1.87% -0.45% -8.72% 51871 0.4636 50.62 8.94 -9.42% 9.71 0% 9.62 0% 9.75 0% -0.23%
20210326 9.05 9.07 8.98 9.07 0.55% 0.44% -6.97% 49835 0.4501 49.15 9.03 -8.51% 9.71 0% 9.62 0% 9.75 0% -0.23%
20201215 9.07 9.11 8.95 8.99 -1.43% -0.11% -7.79% 42122 0.3791 41.39 9 -8.81% 9.71 0% 9.62 0% 9.75 0% -0.23%
20201214 9.12 9.14 8.93 9.12 -0.44% 1.33% -6.46% 57625 0.5186 56.63 9 -8.81% 9.71 0% 9.62 0% 9.75 0% -0.23%
20201211 9.16 9.19 8.9 9.16 0.55% 1.22% -6.05% 47315 0.428 46.73 9.05 -8.31% 9.71 0% 9.62 0% 9.75 0% -0.23%
20201210 9.11 9.21 9.04 9.11 -0.33% -0.22% -6.56% 23389 0.2135 23.31 9.13 -7.5% 9.71 0% 9.62 0% 9.75 0% -0.23%
20201209 9.29 9.3 9.1 9.14 -1.83% -0.65% -6.26% 40539 0.3728 40.71 9.2 -6.79% 9.71 0% 9.62 0% 9.75 0% -0.23%
20201208 9.32 9.38 9.26 9.31 0% -0.11% -4.51% 30780 0.2869 31.33 9.32 -5.57% 9.71 0% 9.62 0% 9.75 0% -0.23%
20201207 9.36 9.45 9.31 9.31 -0.85% -0.53% -4.51% 49136 0.4598 50.21 9.36 -5.17% 9.71 0% 9.62 0% 9.75 0% -0.23%
20201204 9.32 9.42 9.3 9.39 0.75% 0.21% -3.69% 45624 0.4274 46.67 9.37 -5.07% 9.71 0% 9.62 0% 9.75 0% -0.23%
20201203 9.26 9.35 9.25 9.32 0.65% 0.11% -4.41% 59514 0.5543 60.52 9.31 -5.67% 9.71 0% 9.62 0% 9.75 0% -0.23%
20201202 9.32 9.35 9.21 9.26 -0.32% -0.11% -5.03% 52515 0.4868 53.15 9.27 -6.08% 9.71 0% 9.62 0% 9.75 0% -0.23%
20201201 9.14 9.31 9.13 9.29 1.53% 0.32% -4.72% 52044 0.4821 52.64 9.26 -6.18% 9.71 0% 9.62 0% 9.75 0% -0.23%
20201130 9.12 9.19 9.08 9.15 0.33% 0% -6.15% 39570 0.362 39.53 9.15 -7.29% 9.71 0% 9.62 0% 9.75 0% -0.23%
20201127 9.11 9.16 9.08 9.12 0% 0% -6.46% 34744 0.3169 34.6 9.12 -7.6% 9.71 0% 9.62 0% 9.75 0% -0.23%
20201126 9.16 9.24 9.09 9.12 -0.44% -0.33% -6.46% 48507 0.444 48.48 9.15 -7.29% 9.71 0% 9.62 0% 9.75 0% -0.23%
20201125 9.3 9.32 9.14 9.16 -1.29% -0.54% -6.05% 65266 0.6013 65.66 9.21 -6.69% 9.71 0% 9.62 0% 9.75 0% -0.23%
20201124 9.36 9.39 9.25 9.28 -0.85% -0.22% -4.82% 45093 0.4194 45.8 9.3 -5.78% 9.71 0% 9.62 0% 9.75 0% -0.23%
20201123 9.4 9.4 9.22 9.36 -0.11% 0.54% -4% 67810 0.6313 68.93 9.31 -5.67% 9.71 0% 9.62 0% 9.75 0% -0.23%
20201120 9.33 9.41 9.29 9.37 0.43% 0.11% -3.9% 43323 0.4057 44.3 9.36 -5.17% 9.71 0% 9.62 0% 9.75 0% -0.23%
20201119 9.46 9.46 9.29 9.33 -1.37% -0.11% -4.31% 69449 0.649 70.87 9.34 -5.37% 9.71 0% 9.62 0% 9.75 0% -0.23%
20201118 9.4 9.47 9.36 9.46 0.42% 0.32% -2.97% 36147 0.3407 37.2 9.43 -4.46% 9.71 0% 9.62 0% 9.75 0% -0.23%
20201117 9.58 9.58 9.31 9.42 -0.84% 0.43% -3.38% 47090 0.4419 48.25 9.38 -4.96% 9.71 0% 9.62 0% 9.75 0% -0.23%
20201116 9.32 9.51 9.3 9.5 1.71% 0.64% -2.56% 48474 0.4575 49.96 9.44 -4.36% 9.71 0% 9.62 0% 9.75 0% -0.23%
20201113 9.48 9.48 9.26 9.34 -1.79% 0% -4.21% 58144 0.5433 59.32 9.34 -5.37% 9.71 0% 9.62 0% 9.75 0% -0.23%
20201112 9.5 9.53 9.42 9.51 0.74% 0.53% -2.46% 41803 0.3956 43.2 9.46 -4.15% 9.71 0% 9.62 0% 9.75 0% -0.23%
20201111 9.74 9.74 9.39 9.44 -3.08% -0.53% -3.18% 77435 0.7345 80.2 9.49 -3.85% 9.71 0% 9.62 0% 9.75 0% -0.23%
20201110 9.86 9.87 9.59 9.74 -0.41% 0.52% -0.1% 53256 0.5161 56.35 9.69 -1.82% 9.71 0% 9.62 0% 9.75 0% -0.23%
20201109 9.66 9.83 9.61 9.78 1.88% 0.2% 0.31% 62239 0.6076 66.34 9.76 -1.11% 9.71 0% 9.62 0% 9.75 0% -0.23%
20201106 9.71 9.73 9.51 9.6 -1.44% 0.21% -1.54% 52027 0.4984 54.42 9.58 -2.94% 9.71 0% 9.62 0% 9.75 0% -0.23%
20201105 9.55 9.78 9.55 9.74 2.42% 0.72% -0.1% 53917 0.5214 56.93 9.67 -2.03% 9.71 0% 9.62 0% 9.75 0% -0.23%
20201104 9.61 9.7 9.48 9.51 -1.45% -0.52% -2.46% 46946 0.4486 48.98 9.56 -3.14% 9.71 0% 9.62 0% 9.75 0% -0.23%
20201103 9.38 9.71 9.35 9.65 3.76% 0.84% -1.03% 62425 0.5974 65.23 9.57 -3.04% 9.71 0% 9.62 0% 9.75 0% -0.23%
20201102 9.36 9.49 9.26 9.3 -0.64% -0.43% -4.62% 71442 0.6674 72.87 9.34 -5.37% 9.71 0% 9.62 0% 9.75 0% -0.23%
20201030 9.68 9.79 9.26 9.36 -3.6% -1.58% -4% 116675 1.1097 121.17 9.51 -3.65% 9.71 0% 9.62 0% 9.75 0% -0.23%
20201029 9.68 9.79 9.59 9.71 -1.02% 0.31% -0.41% 74951 0.7259 79.26 9.68 -1.93% 9.71 0% 9.62 0% 9.75 0% -0.23%
20201028 9.96 9.96 9.73 9.81 -1.31% 0.1% 0.62% 67164 0.6583 71.88 9.8 -0.71% 9.71 0% 9.62 0% 9.75 0% -0.23%
20201027 9.9 10.01 9.8 9.94 -0.1% 0.3% 1.95% 59710 0.5915 64.59 9.91 0.41% 9.71 0% 9.62 0% 9.75 0% -0.23%
20201026 9.85 9.98 9.76 9.95 0.71% 0.61% 2.05% 43071 0.4261 46.53 9.89 0.2% 9.71 0% 9.62 0% 9.75 0% -0.23%
20201023 10.14 10.17 9.85 9.88 -2.27% -1% 1.33% 74454 0.7433 81.16 9.98 1.11% 9.71 0% 9.62 0% 9.75 0% -0.23%
20201022 10.19 10.25 10.04 10.11 -0.88% 0% 3.69% 54401 0.5501 60.07 10.11 2.43% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200909 10.6 10.68 10.47 10.47 -3.23% -0.85% 7.38% 104160 1.1004 120.15 10.56 6.99% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200908 10.65 10.82 10.52 10.82 1.31% 1.5% 10.97% 82859 0.883 96.42 10.66 8% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200907 11 11.11 10.65 10.68 -3.87% -1.93% 9.54% 144875 1.5772 172.22 10.89 10.33% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200904 11.39 11.39 10.9 11.11 -4.14% 0.09% 13.95% 197416 2.1904 239.17 11.1 12.46% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200903 11.3 11.91 11.23 11.59 2.66% -0.26% 18.87% 244243 2.8384 309.93 11.62 17.73% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200902 11.54 11.55 11.12 11.29 -1.4% -0.09% 15.79% 153682 1.7371 189.68 11.3 14.49% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200901 11.55 11.76 11.34 11.45 0.09% -0.69% 17.44% 136880 1.5785 172.36 11.53 16.82% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200831 11.44 11.77 11.35 11.44 0.79% -1.04% 17.33% 198588 2.296 250.7 11.56 17.12% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200828 10.9 11.35 10.82 11.35 4.32% 2.53% 16.41% 159067 1.7611 192.3 11.07 12.16% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200827 11.03 11.25 10.8 10.88 -0.73% -0.91% 11.59% 108449 1.1913 130.08 10.98 11.25% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200826 11.04 11.21 10.88 10.96 -1.53% -0.63% 12.41% 115492 1.2741 139.12 11.03 11.75% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200825 11.11 11.24 11.05 11.13 -0.36% -0.09% 14.15% 84962 0.9466 103.36 11.14 12.87% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200824 10.85 11.5 10.63 11.17 2.95% 0.09% 14.56% 169466 1.8904 206.42 11.16 13.07% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200821 10.85 11.04 10.81 10.85 0.74% -0.55% 11.28% 106289 1.1601 126.67 10.91 10.54% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200820 11.09 11.26 10.77 10.77 -3.67% -2.09% 10.46% 136816 1.5048 164.31 11 11.45% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200819 11.42 11.53 11.16 11.18 -2.87% -1.24% 14.67% 159571 1.807 197.31 11.32 14.69% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200818 11 11.85 10.9 11.51 5.6% -0.09% 18.05% 301734 3.4752 379.46 11.52 16.72% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200817 10.6 10.9 10.52 10.9 3.02% 1.58% 11.79% 176169 1.8909 206.47 10.73 8.71% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200814 10.65 10.69 10.26 10.58 0% 0.95% 8.51% 132361 1.3874 151.49 10.48 6.18% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200813 10.79 10.81 10.54 10.58 -1.49% -0.56% 8.51% 137370 1.461 159.53 10.64 7.8% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200812 11 11.06 10.43 10.74 -2.63% 0.28% 10.15% 142186 1.5229 166.29 10.71 8.51% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200811 11.47 11.47 11 11.03 -3.25% -1.69% 13.13% 125150 1.4039 153.29 11.22 13.68% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200810 11.45 11.52 11.14 11.4 -0.09% 0.44% 16.92% 136021 1.5437 168.56 11.35 14.99% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200807 11.66 11.79 11.14 11.41 -2.65% -0.09% 17.03% 184930 2.1127 230.69 11.42 15.7% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200806 11.92 12.08 11.62 11.72 -2.01% -0.42% 20.21% 180004 2.1188 231.36 11.77 19.25% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200805 11.8 12.31 11.62 11.96 0.59% -0.33% 22.67% 249997 3.001 327.68 12 21.58% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200804 12.21 12.31 11.68 11.89 -3.65% -0.75% 21.95% 331095 3.967 433.16 11.98 21.38% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200803 11.69 12.53 11.59 12.34 5.38% 1.65% 26.56% 488404 5.9309 647.61 12.14 23% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200731 10.95 11.84 10.57 11.71 8.83% 3.35% 20.1% 511173 5.7908 632.31 11.33 14.79% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200730 10.71 11.08 10.68 10.76 0.09% -0.74% 10.36% 300726 3.2587 355.82 10.84 9.83% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200729 10.6 10.87 10.35 10.75 1.61% 0.84% 10.26% 349471 3.7254 406.78 10.66 8% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200728 11.54 11.68 10.38 10.58 -8.24% -3.11% 8.51% 589959 6.4406 703.26 10.92 10.64% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200727 11.02 11.9 11.02 11.53 5.2% -0.17% 18.26% 409356 4.7282 516.28 11.55 17.02% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200724 11.32 11.59 10.84 10.96 -4.53% -1.7% 12.41% 382171 4.2606 465.22 11.15 12.97% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200723 11.11 11.82 10.91 11.48 2.96% 0.79% 17.74% 588992 6.7071 732.36 11.39 15.4% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200722 10.85 11.58 10.43 11.15 5.89% 1.09% 14.36% 858862 9.4741 1034.49 11.03 11.75% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200721 9.57 10.53 9.54 10.53 10.03% 2.73% 8% 446477 4.5766 499.73 10.25 3.85% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200720 9.36 9.6 9.29 9.57 3.68% 1.16% -1.85% 139990 1.3241 144.58 9.46 -4.15% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200717 9.35 9.54 9.17 9.23 -2.12% -1.39% -5.33% 122999 1.1507 125.65 9.36 -5.17% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200716 9.84 9.94 9.34 9.43 -4.65% -1.57% -3.28% 223343 2.1406 233.74 9.58 -2.94% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200715 9.85 10.09 9.76 9.89 0.92% -0.3% 1.44% 206989 2.0541 224.29 9.92 0.51% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200714 9.89 10.08 9.6 9.8 -1.21% -0.1% 0.51% 172682 1.6935 184.92 9.81 -0.61% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200713 9.55 10.05 9.54 9.92 4.31% 1.02% 1.74% 225288 2.2125 241.59 9.82 -0.51% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200710 9.66 9.81 9.48 9.51 -1.96% -1.25% -2.46% 155115 1.4944 163.18 9.63 -2.43% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200709 9.5 9.8 9.45 9.7 2.21% 0.62% -0.51% 210984 2.0337 222.06 9.64 -2.33% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200708 9.44 9.51 9.34 9.49 0.11% 0.64% -2.67% 176434 1.6638 181.67 9.43 -4.46% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200707 9.56 9.62 9.41 9.48 -0.32% -0.21% -2.77% 257260 2.4445 266.92 9.5 -3.75% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200706 9.5 9.53 9.37 9.51 1.39% 0.53% -2.46% 239045 2.2608 246.86 9.46 -4.15% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200703 9.3 9.38 9.16 9.38 0.64% 1.19% -3.79% 143597 1.3311 145.35 9.27 -6.08% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200702 9.22 9.36 9.12 9.32 1.19% 0.43% -4.41% 129434 1.2006 131.1 9.28 -5.98% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200701 9.35 9.4 9.12 9.21 -1.5% -0.43% -5.54% 122197 1.1307 123.46 9.25 -6.28% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200630 9.1 9.35 9.06 9.35 2.63% 1.08% -4.1% 133369 1.2341 134.75 9.25 -6.28% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200629 8.79 9.15 8.72 9.11 3.05% 1% -6.56% 130010 1.1724 128.02 9.02 -8.61% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200624 8.94 9.09 8.8 8.84 -1.12% -0.79% -9.33% 83653 0.7454 81.39 8.91 -9.73% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200623 8.9 8.99 8.82 8.94 0.34% 0.22% -8.31% 88388 0.788 86.04 8.92 -9.63% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200622 8.76 9.05 8.72 8.91 1.48% 0.34% -8.62% 165243 1.4672 160.21 8.88 -10.03% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200619 8.85 8.92 8.76 8.78 -1.13% -0.45% -9.95% 95497 0.8421 91.95 8.82 -10.64% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200618 9.42 9.44 9.17 9.18 -2.86% -0.65% -5.85% 160675 1.4851 162.16 9.24 -6.38% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200617 9.18 9.6 9.17 9.45 2.61% 0.32% -3.08% 189959 1.7888 195.32 9.42 -4.56% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200616 9.22 9.28 9.08 9.21 -0.22% 0.44% -5.54% 139795 1.282 139.98 9.17 -7.09% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200615 8.92 9.3 8.86 9.23 4.29% 1.43% -5.33% 239709 2.1821 238.27 9.1 -7.8% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200612 8.68 8.87 8.66 8.85 0% 0.8% -9.23% 119708 1.0512 114.78 8.78 -11.04% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200611 8.9 8.94 8.7 8.85 -1.45% 0.23% -9.23% 166192 1.4672 160.21 8.83 -10.54% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200610 8.83 9 8.74 8.98 1.47% 1.24% -7.9% 194095 1.7212 187.94 8.87 -10.13% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200609 8.54 8.9 8.5 8.85 3.87% 1.26% -9.23% 205912 1.7989 196.43 8.74 -11.45% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200608 8.6 8.63 8.45 8.52 -0.47% -0.12% -12.62% 89807 0.7661 83.65 8.53 -13.58% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200605 8.51 8.64 8.47 8.56 0.59% 0.12% -12.21% 78997 0.6755 73.76 8.55 -13.37% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200604 8.54 8.56 8.41 8.51 0.12% 0.24% -12.72% 103517 0.8791 95.99 8.49 -13.98% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200603 8.58 8.71 8.5 8.5 -0.23% -1.28% -12.82% 138330 1.1917 130.12 8.61 -12.77% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200602 8.49 8.59 8.44 8.52 0.24% -0.23% -12.62% 94505 0.8067 88.08 8.54 -13.48% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200601 8.39 8.55 8.33 8.5 1.67% 0.83% -12.82% 153825 1.2966 141.58 8.43 -14.59% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200529 8.21 8.38 8.19 8.36 1.33% 0.24% -14.26% 76567 0.6384 69.71 8.34 -15.5% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200528 8.29 8.31 8.16 8.25 -0.48% 0.24% -15.38% 64048 0.527 57.54 8.23 -16.62% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200527 8.31 8.35 8.24 8.29 -0.36% 0% -14.97% 48869 0.4051 44.23 8.29 -16.01% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200526 8.28 8.36 8.23 8.32 0.6% 0.36% -14.67% 66024 0.5472 59.75 8.29 -16.01% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200525 8.22 8.3 8.19 8.27 0.24% 0.24% -15.18% 45825 0.3779 41.26 8.25 -16.41% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200522 8.38 8.41 8.18 8.25 -1.9% 0% -15.38% 78801 0.6501 70.99 8.25 -16.41% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200521 8.49 8.62 8.34 8.41 -0.59% -1.18% -13.74% 132308 1.1253 122.87 8.51 -13.78% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200520 8.33 8.51 8.28 8.46 1.44% 0.36% -13.23% 106772 0.9002 98.29 8.43 -14.59% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200519 8.33 8.42 8.24 8.34 0.48% 0.36% -14.46% 78289 0.6509 71.07 8.31 -15.81% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200518 8.3 8.35 8.24 8.3 0% 0% -14.87% 47687 0.3957 43.21 8.3 -15.91% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200515 8.36 8.47 8.26 8.3 -0.72% -0.6% -14.87% 73075 0.6102 66.63 8.35 -15.4% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200514 8.48 8.5 8.34 8.36 -2.11% -0.48% -14.26% 69596 0.5849 63.87 8.4 -14.89% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200513 8.47 8.54 8.32 8.54 1.43% 1.18% -12.41% 76780 0.6481 70.77 8.44 -14.49% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200512 8.57 8.65 8.38 8.42 -1.75% -0.59% -13.64% 77462 0.6563 71.66 8.47 -14.18% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200511 8.75 8.77 8.5 8.57 -1.72% -0.58% -12.1% 113595 0.9797 106.98 8.62 -12.66% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200508 8.75 8.78 8.64 8.72 -0.23% 0.35% -10.56% 98237 0.8533 93.17 8.69 -11.96% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200507 8.49 8.83 8.45 8.74 2.7% 0.34% -10.36% 158442 1.3795 150.63 8.71 -11.75% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200506 8.4 8.53 8.25 8.51 0.71% 1.43% -12.72% 131202 1.1007 120.19 8.39 -14.99% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200430 8.56 8.56 8.42 8.45 -1.29% -0.12% -13.33% 117770 0.9966 108.82 8.46 -14.29% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200429 8.17 8.59 8.11 8.56 4.77% 1.42% -12.21% 184520 1.5565 169.96 8.44 -14.49% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200428 8.4 8.56 8.09 8.17 -2.39% -0.97% -16.21% 118918 0.9814 107.16 8.25 -16.41% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200427 8.33 8.41 8.14 8.37 0.12% 0.6% -14.15% 67332 0.5601 61.16 8.32 -15.7% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200424 8.56 8.59 8.3 8.36 -2.56% -0.59% -14.26% 65215 0.5484 59.88 8.41 -14.79% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200423 8.59 8.75 8.52 8.58 -0.12% -0.58% -12% 72268 0.6236 68.09 8.63 -12.56% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200422 8.41 8.6 8.36 8.59 1.3% 0.94% -11.9% 67254 0.5724 62.5 8.51 -13.78% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200421 8.65 8.67 8.42 8.48 -2.08% -0.24% -13.03% 85174 0.7244 79.1 8.5 -13.88% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200420 8.65 8.76 8.57 8.66 -0.12% 0.12% -11.18% 95861 0.8291 90.53 8.65 -12.36% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200417 8.84 8.88 8.6 8.67 -2.03% -0.34% -11.08% 89825 0.7819 85.38 8.7 -11.85% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200416 8.9 9.1 8.76 8.85 -1.56% -0.34% -9.23% 95184 0.8448 92.25 8.88 -10.03% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200415 8.92 9.24 8.91 8.99 0.67% -0.55% -7.79% 128159 1.1583 126.48 9.04 -8.41% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200414 8.72 9.02 8.6 8.93 2.53% 1.25% -8.41% 94569 0.8339 91.06 8.82 -10.64% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200413 8.7 8.81 8.55 8.71 0.23% 0% -10.67% 49216 0.4289 46.83 8.71 -11.75% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200410 8.81 8.99 8.66 8.69 -1.81% -1.59% -10.87% 69399 0.6128 66.91 8.83 -10.54% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200409 8.72 8.91 8.66 8.85 1.61% 0.57% -9.23% 64520 0.5677 61.99 8.8 -10.84% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200408 8.62 8.78 8.54 8.71 0.69% 0.35% -10.67% 78401 0.6805 74.3 8.68 -12.06% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200407 8.55 8.71 8.46 8.65 2.49% 0.58% -11.28% 89015 0.7657 83.61 8.6 -12.87% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200403 8.2 8.61 8.16 8.44 2.8% -0.12% -13.44% 110232 0.9315 101.71 8.45 -14.39% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200402 8.2 8.22 8.02 8.21 -0.12% 1.23% -15.79% 93609 0.7596 82.94 8.11 -17.83% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200401 8.3 8.35 8.18 8.22 -0.96% -0.36% -15.69% 62241 0.5136 56.08 8.25 -16.41% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200331 8.41 8.46 8.27 8.3 -0.95% -0.6% -14.87% 50114 0.4187 45.72 8.35 -15.4% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200324 8.27 8.43 8.06 8.29 1.72% 0.61% -14.97% 126046 1.0383 113.37 8.24 -16.51% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200323 8.33 8.39 8.13 8.15 -2.98% -0.97% -16.41% 56203 0.4625 50.5 8.23 -16.62% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200320 8.21 8.44 8.1 8.4 2.82% 1.45% -13.85% 69804 0.5782 63.13 8.28 -16.11% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200319 8.4 8.43 7.99 8.17 -2.51% 0.37% -16.21% 118912 0.9684 105.74 8.14 -17.53% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200318 8.5 8.68 8.36 8.38 -1.06% -1.53% -14.05% 57862 0.4924 53.77 8.51 -13.78% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200317 8.7 8.79 8.32 8.47 -2.53% 0% -13.13% 67374 0.5706 62.3 8.47 -14.18% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200316 8.96 9.16 8.5 8.69 -2.8% -2.14% -10.87% 74291 0.6596 72.02 8.88 -10.03% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200313 8.51 9.05 8.5 8.94 -1% 2.17% -8.31% 74268 0.6502 71 8.75 -11.35% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200312 9.22 9.22 8.98 9.03 -2.48% -0.33% -7.38% 83966 0.7606 83.05 9.06 -8.21% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200311 9.36 9.41 9.26 9.26 -0.75% -0.86% -5.03% 70089 0.6547 71.49 9.34 -5.37% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200310 9.01 9.36 9.01 9.33 1.63% 1.19% -4.31% 70956 0.6543 71.44 9.22 -6.59% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200309 9.43 9.52 9.15 9.18 -3.77% -1.18% -5.85% 92587 0.8604 93.95 9.29 -5.88% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200306 9.37 9.65 9.36 9.54 0.63% -0.21% -2.15% 85546 0.8174 89.25 9.56 -3.14% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200305 9.29 9.52 9.2 9.48 3.16% 1.07% -2.77% 105452 0.9895 108.05 9.38 -4.96% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200304 9.2 9.23 9.11 9.19 -0.11% 0.33% -5.74% 60073 0.5505 60.11 9.16 -7.19% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200303 9.2 9.36 9.15 9.2 0.99% -0.22% -5.64% 111312 1.0264 112.07 9.22 -6.59% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200302 8.95 9.13 8.94 9.11 1.9% 0.44% -6.56% 80816 0.7334 80.08 9.07 -8.11% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200228 9.2 9.27 8.91 8.94 -3.77% -1.32% -8.31% 105634 0.9575 104.55 9.06 -8.21% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200227 9.34 9.44 9.28 9.29 -0.32% -0.64% -4.72% 69972 0.6542 71.43 9.35 -5.27% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200226 9.56 9.56 9.3 9.32 -3.52% -1.06% -4.41% 146689 1.382 150.9 9.42 -4.56% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200225 9.68 9.86 9.42 9.66 -1.43% 0.1% -0.92% 191579 1.8487 201.86 9.65 -2.23% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200224 9.62 9.85 9.62 9.8 1.45% 0.31% 0.51% 98515 0.9629 105.14 9.77 -1.01% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200221 9.58 9.82 9.49 9.66 0.52% 0.21% -0.92% 97068 0.936 102.2 9.64 -2.33% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200220 9.58 9.63 9.44 9.61 0.73% 0.73% -1.44% 88165 0.8409 91.82 9.54 -3.34% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200219 9.79 9.79 9.52 9.54 -3.05% -0.93% -2.15% 97554 0.939 102.53 9.63 -2.43% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200218 9.75 9.88 9.62 9.84 1.03% 0.61% 0.92% 99584 0.9736 106.31 9.78 -0.91% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200217 9.48 9.76 9.48 9.74 3.07% 0.72% -0.1% 97702 0.9451 103.2 9.67 -2.03% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200214 9.64 9.74 9.43 9.45 -1.15% -0.84% -3.08% 89268 0.8504 92.86 9.53 -3.44% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200213 9.84 9.84 9.51 9.56 -2.65% -0.73% -1.95% 130254 1.2548 137.01 9.63 -2.43% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200212 9.87 10.05 9.7 9.82 -0.3% 0% 0.72% 117813 1.1567 126.3 9.82 -0.51% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200211 9.96 10.04 9.75 9.85 -1.89% 0% 1.03% 88890 0.8755 95.6 9.85 -0.2% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200210 10.12 10.16 9.8 10.04 0% 0.4% 2.97% 121516 1.215 132.67 10 1.32% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200207 10.2 10.51 9.98 10.04 -2.05% -1.67% 2.97% 193259 1.9726 215.39 10.21 3.44% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200206 10.2 10.46 9.9 10.25 0.69% -0.1% 5.13% 266874 2.7378 298.95 10.26 3.95% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200205 10.03 10.26 9.82 10.18 4.2% 1.6% 4.41% 226792 2.2729 248.18 10.02 1.52% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200204 9.16 9.84 9.15 9.77 8.44% 2.2% 0.21% 179729 1.718 187.59 9.56 -3.14% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200203 8.96 10.1 8.96 9.01 -9.54% -3.12% -7.59% 184441 1.7159 187.36 9.3 -5.78% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200123 10.19 10.55 9.81 9.96 -4.14% -1.58% 2.15% 103437 1.0469 114.31 10.12 2.53% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200122 10.53 10.65 10.17 10.39 -0.57% 0.48% 6.56% 109744 1.135 123.93 10.34 4.76% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200121 10.53 10.82 10.13 10.45 -1.88% -0.1% 7.18% 188333 1.9705 215.16 10.46 5.98% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200120 10.8 11.06 10.55 10.65 -0.09% -0.47% 9.23% 118173 1.265 138.13 10.7 8.41% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200117 10.49 11.06 10.49 10.66 1.91% -0.93% 9.33% 144376 1.5535 169.63 10.76 9.02% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200116 10.53 10.64 10.44 10.46 -0.85% -0.57% 7.28% 54016 0.568 62.02 10.52 6.59% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200115 10.49 10.74 10.43 10.55 0.48% -0.09% 8.21% 53377 0.5639 61.57 10.56 6.99% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200114 10.59 10.59 10.4 10.5 -0.94% 0.1% 7.69% 64252 0.6738 73.57 10.49 6.28% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200113 10.56 10.62 10.41 10.6 0.09% 0.95% 8.72% 71155 0.7469 81.56 10.5 6.38% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200110 10.36 10.64 10.35 10.59 2.22% 0.57% 8.62% 114765 1.2087 131.98 10.53 6.69% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200109 10.13 10.43 10.07 10.36 3.29% 0.68% 6.26% 116685 1.2009 131.13 10.29 4.26% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200108 10.05 10.23 10 10.03 -0.99% -0.5% 2.87% 102828 1.0369 113.22 10.08 2.13% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200107 10.01 10.19 10 10.13 1.71% 0.2% 3.9% 93487 0.9448 103.16 10.11 2.43% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200106 9.87 10.16 9.82 9.96 0% -0.7% 2.15% 113346 1.1372 124.17 10.03 1.62% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200103 9.91 10.01 9.86 9.96 0.2% 0.2% 2.15% 75954 0.7552 82.46 9.94 0.71% 9.71 0% 9.62 0% 9.75 0% -0.23%
20200102 9.95 10.03 9.84 9.94 0.4% 0.2% 1.95% 93792 0.9301 101.56 9.92 0.51% 9.71 0% 9.62 0% 9.75 0% -0.23%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1