景峰医药(000908)_成本_均价

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.05	3.07	3.01	3.02	-0.98%	-0.33%	-19.03%	112121	0.3402	61.57	3.03	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230927	2.99	3.07	2.98	3.05	2.35%	0.66%	-18.23%	149715	0.4543	80.3	3.03	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230926	3.03	3.04	2.97	2.98	-1.65%	-0.67%	-20.11%	95219	0.2852	47.67	3	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230925	3.02	3.07	3	3.03	0.33%	-0.33%	-18.77%	137219	0.4174	60.77	3.04	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230922	2.98	3.03	2.95	3.02	1%	1%	-19.03%	148713	0.4443	62.17	2.99	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230921	3.03	3.05	2.98	2.99	-1.32%	-0.66%	-19.84%	116564	0.351	50.64	3.01	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230920	3.04	3.08	3.02	3.03	0%	-0.66%	-18.77%	139331	0.4245	61.08	3.05	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230919	3.04	3.09	3.02	3.03	0%	-0.66%	-18.77%	187159	0.5715	83.52	3.05	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230918	3.09	3.1	3.02	3.03	-1.3%	-0.66%	-18.77%	204060	0.6228	92.9	3.05	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230915	2.98	3.09	2.95	3.07	3.72%	0.66%	-17.69%	381761	1.164	176.89	3.05	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230914	2.98	3.02	2.94	2.96	-0.34%	-0.34%	-20.64%	147955	0.4399	74.08	2.97	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230913	2.96	3.03	2.94	2.97	-1.66%	-0.34%	-20.38%	242866	0.7236	119.17	2.98	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230912	2.93	3.13	2.92	3.02	2.72%	-0.33%	-19.03%	388310	1.1752	201.25	3.03	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230911	2.81	2.94	2.8	2.94	5%	1.38%	-21.18%	236099	0.6839	124.92	2.9	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230908	2.8	2.84	2.79	2.8	-0.36%	-0.36%	-24.93%	87332	0.2454	43.67	2.81	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230907	2.88	2.89	2.81	2.81	-2.77%	-1.06%	-24.66%	125436	0.3557	59.89	2.84	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230906	2.92	2.92	2.87	2.89	-1.03%	0%	-22.52%	108333	0.3129	51	2.89	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230905	2.96	2.96	2.89	2.92	-1.35%	0%	-21.72%	137078	0.4001	63.12	2.92	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230904	2.94	2.97	2.93	2.96	1.02%	0.34%	-20.64%	145841	0.4307	64.32	2.95	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230901	3.01	3.01	2.91	2.93	-2.66%	-0.34%	-21.45%	183076	0.5376	76.51	2.94	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230831	2.99	3.02	2.92	3.01	0.33%	1.35%	-19.3%	202640	0.6011	77.97	2.97	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230830	3.07	3.08	2.99	3	-1.64%	-0.33%	-19.57%	175252	0.528	62.89	3.01	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230829	2.94	3.05	2.93	3.05	3.04%	1.33%	-18.23%	258348	0.7773	74.62	3.01	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230828	3.06	3.09	2.94	2.96	0.34%	-1.33%	-20.64%	254241	0.7617	58.1	3	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230825	2.93	3	2.9	2.95	1.03%	-0.34%	-20.91%	182791	0.5404	37.92	2.96	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230824	2.9	2.94	2.87	2.92	1.39%	0.34%	-21.72%	179452	0.5217	32.23	2.91	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230823	2.96	2.98	2.88	2.88	-2.37%	-1.37%	-22.79%	179451	0.5234	30.63	2.92	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230822	2.98	3.01	2.89	2.95	-1.01%	0.68%	-20.91%	264562	0.7762	41.09	2.93	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230821	2.9	3.04	2.9	2.98	0.34%	-0.33%	-20.11%	275909	0.8253	38.87	2.99	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230818	3.07	3.09	2.96	2.97	-3.88%	-1.33%	-20.38%	399697	1.2037	53.22	3.01	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230817	3.15	3.17	3.06	3.09	-1.59%	-0.32%	-17.16%	411005	1.273	48.31	3.1	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230816	3.28	3.31	3.13	3.14	-3.68%	-1.26%	-15.82%	671951	2.1399	79.36	3.18	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230815	3.35	3.48	3.21	3.26	1.87%	-1.81%	-12.6%	1098647	3.6527	141.75	3.32	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230814	3.1	3.26	3.07	3.2	1.27%	0.63%	-14.21%	697885	2.2204	93.72	3.18	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230811	3.04	3.28	3.04	3.16	3.61%	0.32%	-15.28%	787476	2.4828	109.82	3.15	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230810	3.1	3.12	3.02	3.05	-1.61%	-0.33%	-18.23%	481875	1.4729	68.05	3.06	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230809	3.13	3.22	3.09	3.1	-2.82%	-1.59%	-16.89%	739194	2.3258	107.35	3.15	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230808	3.02	3.25	2.97	3.19	4.93%	1.59%	-14.48%	997259	3.1332	148.73	3.14	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230807	3.1	3.1	3	3.04	-5.59%	0.33%	-18.5%	730674	2.2161	104.78	3.03	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230804	3.25	3.52	3.14	3.22	-0.92%	-1.53%	-13.67%	1508875	4.9381	248.79	3.27	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230803	3.05	3.25	3.03	3.25	10.17%	1.56%	-12.87%	590909	1.8936	125.06	3.2	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230802	2.98	3.03	2.88	2.95	-1.34%	0%	-20.91%	315357	0.9309	69.32	2.95	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230801	2.95	3.11	2.93	2.99	1.36%	-0.99%	-19.84%	522731	1.5792	125.16	3.02	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230731	2.84	2.96	2.84	2.95	1.72%	1.03%	-20.91%	376592	1.0996	98.7	2.92	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230728	2.8	2.91	2.8	2.9	2.47%	0.69%	-22.25%	390826	1.124	109.97	2.88	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230727	2.95	2.98	2.83	2.83	-3.74%	-1.05%	-24.13%	486768	1.3928	151.69	2.86	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230726	2.93	3.06	2.91	2.94	1.03%	-0.68%	-21.18%	737202	2.1853	275.48	2.96	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230725	3.08	3.08	2.87	2.91	2.83%	-1.69%	-21.98%	1059475	3.1312	532.1	2.96	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230724	2.6	2.83	2.58	2.83	10.12%	2.17%	-24.13%	282545	0.7828	279.29	2.77	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230721	2.52	2.58	2.5	2.57	0.78%	0.39%	-31.1%	94800	0.2426	119.68	2.56	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230720	2.55	2.57	2.53	2.55	0.39%	0%	-31.64%	77816	0.1984	103.03	2.55	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230719	2.54	2.57	2.52	2.54	0.4%	-0.39%	-31.9%	50947	0.1297	66.61	2.55	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230718	2.57	2.57	2.52	2.53	-1.17%	-0.39%	-32.17%	47338	0.1203	61.07	2.54	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230717	2.55	2.57	2.46	2.56	0%	1.59%	-31.37%	88443	0.2229	111.52	2.52	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230714	2.56	2.57	2.54	2.56	0.39%	0.39%	-31.37%	42621	0.1088	52.68	2.55	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230713	2.55	2.58	2.54	2.55	0.39%	-0.39%	-31.64%	60468	0.1545	70.3	2.56	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230712	2.57	2.59	2.54	2.54	-1.17%	-0.78%	-31.9%	50343	0.129	18.14	2.56	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230711	2.56	2.58	2.54	2.57	0.78%	0.39%	-31.1%	53122	0.1359	59.63	2.56	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230710	2.54	2.58	2.54	2.55	0%	-0.39%	-31.64%	57217	0.1464	24.88	2.56	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230707	2.57	2.58	2.53	2.55	-0.39%	-0.39%	-31.64%	60534	0.1549	29.37	2.56	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230706	2.58	2.59	2.54	2.56	-1.16%	0.39%	-31.37%	88445	0.2258	82.11	2.55	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230705	2.57	2.6	2.57	2.59	0.78%	0%	-30.56%	66384	0.1717	39.27	2.59	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230704	2.57	2.59	2.55	2.57	-0.39%	0%	-31.1%	57864	0.1488	45.82	2.57	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230703	2.55	2.62	2.54	2.58	1.98%	0.39%	-30.83%	107348	0.2762	82.22	2.57	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230630	2.48	2.54	2.47	2.53	2.02%	0.4%	-32.17%	92138	0.2322	67.96	2.52	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230629	2.47	2.52	2.45	2.48	0.4%	-0.4%	-33.51%	67037	0.167	47.97	2.49	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230628	2.48	2.49	2.42	2.47	-0.4%	0.41%	-33.78%	69896	0.1716	48.8	2.46	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230627	2.4	2.48	2.39	2.48	2.9%	1.22%	-33.51%	113316	0.278	76.74	2.45	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230626	2.41	2.47	2.39	2.41	-0.41%	-0.82%	-35.39%	102270	0.2481	71.13	2.43	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230621	2.46	2.51	2.41	2.42	-2.02%	-1.22%	-35.12%	143882	0.3523	102.57	2.45	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230620	2.52	2.53	2.46	2.47	-2.37%	-0.8%	-33.78%	135464	0.3374	101.35	2.49	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230619	2.58	2.59	2.51	2.53	-2.69%	-0.78%	-32.17%	192381	0.4899	151.38	2.55	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230616	2.61	2.62	2.58	2.6	0%	0%	-30.29%	99510	0.2589	86.12	2.6	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230615	2.64	2.65	2.59	2.6	-1.52%	0%	-30.29%	133817	0.3482	115.03	2.6	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230614	2.66	2.67	2.58	2.64	-0.75%	0.38%	-29.22%	110637	0.2911	97.59	2.63	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230613	2.69	2.71	2.66	2.66	-1.48%	-0.75%	-28.69%	73025	0.1955	68.34	2.68	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230612	2.71	2.71	2.66	2.7	-0.74%	0.75%	-27.61%	100857	0.2701	93.99	2.68	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230609	2.7	2.74	2.69	2.72	0.74%	0%	-27.08%	50978	0.1385	50.24	2.72	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230608	2.73	2.73	2.69	2.7	-1.1%	-0.37%	-27.61%	68014	0.1841	65.31	2.71	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230607	2.75	2.77	2.72	2.73	-0.73%	-0.36%	-26.81%	76303	0.2092	73.44	2.74	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230606	2.81	2.82	2.74	2.75	-2.48%	-1.08%	-26.27%	96125	0.2669	94.28	2.78	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230605	2.83	2.84	2.8	2.82	-0.7%	0%	-24.4%	92843	0.2615	92.05	2.82	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230602	2.87	2.89	2.83	2.84	-0.7%	-0.35%	-23.86%	96878	0.2764	98.69	2.85	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230601	2.83	2.9	2.82	2.86	0.7%	-0.35%	-23.32%	102021	0.2929	80.16	2.87	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230531	2.87	2.89	2.83	2.84	-1.05%	-0.7%	-23.86%	59543	0.1704	48.89	2.86	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230530	2.87	2.91	2.83	2.87	0.35%	0%	-23.06%	77811	0.2231	87.01	2.87	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230529	2.89	2.93	2.86	2.86	-1.04%	-1.04%	-23.32%	61161	0.1767	69.55	2.89	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230526	2.85	2.9	2.81	2.89	1.4%	1.05%	-22.52%	71113	0.2036	78.39	2.86	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230525	2.9	2.9	2.81	2.85	-1.38%	0%	-23.59%	70017	0.1997	77.02	2.85	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230524	2.92	2.92	2.87	2.89	-0.34%	-0.34%	-22.52%	61684	0.1786	64.23	2.9	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230523	2.88	2.94	2.88	2.9	0.35%	-0.68%	-22.25%	87662	0.2562	89.92	2.92	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230522	2.87	2.89	2.86	2.89	0.7%	0.35%	-22.52%	54056	0.1556	54.2	2.88	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230519	2.87	2.88	2.84	2.87	0%	0.35%	-23.06%	48123	0.1377	45.32	2.86	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230518	2.88	2.9	2.86	2.87	-0.35%	-0.35%	-23.06%	42672	0.1227	38.33	2.88	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230517	2.84	2.88	2.81	2.88	1.05%	1.05%	-22.79%	54424	0.1551	45.68	2.85	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230516	2.85	2.88	2.83	2.85	-0.35%	0%	-23.59%	51285	0.1464	42.07	2.85	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230515	2.83	2.87	2.79	2.86	1.06%	1.06%	-23.32%	72633	0.2056	55.69	2.83	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230510	2.82	2.87	2.82	2.84	0.71%	0%	-23.86%	44147	0.1254	40.12	2.84	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230509	2.88	2.88	2.82	2.82	-1.74%	-1.05%	-24.4%	66277	0.1888	47.69	2.85	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230508	2.89	2.92	2.87	2.87	-0.69%	-0.69%	-23.06%	69393	0.2002	49.95	2.89	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230505	2.96	2.97	2.88	2.89	-1.7%	-0.69%	-22.52%	74648	0.2169	53.54	2.91	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230504	2.86	2.94	2.85	2.94	2.08%	0.34%	-21.18%	109433	0.3201	78.69	2.93	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230428	2.83	2.88	2.8	2.88	1.77%	1.41%	-22.79%	102861	0.2924	72.8	2.84	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230427	2.74	2.85	2.74	2.83	2.91%	0.35%	-24.13%	113605	0.3205	79.52	2.82	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230426	2.69	2.77	2.67	2.75	1.85%	0.36%	-26.27%	75527	0.2071	52.27	2.74	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230425	2.81	2.81	2.68	2.7	-3.57%	-0.74%	-27.61%	123802	0.3368	85.92	2.72	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230424	2.8	2.83	2.76	2.8	-0.36%	0.36%	-24.93%	90530	0.2527	66.41	2.79	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230421	2.86	2.88	2.8	2.81	-2.09%	-0.71%	-24.66%	93066	0.2636	68.64	2.83	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230420	2.93	2.94	2.86	2.87	-2.38%	-0.35%	-23.06%	126188	0.363	89.25	2.88	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230419	2.96	2.96	2.93	2.94	-1.01%	-0.34%	-21.18%	74298	0.2189	57.46	2.95	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230418	2.99	2.99	2.95	2.97	-0.67%	0.34%	-20.38%	77651	0.2302	61.71	2.96	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230417	3.02	3.02	2.97	2.99	-0.66%	0%	-19.84%	61412	0.1836	50.5	2.99	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230414	3.01	3.06	2.99	3.01	-0.33%	-0.66%	-19.3%	100853	0.3058	87.1	3.03	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230413	2.99	3.03	2.96	3.02	1%	0.33%	-19.03%	90916	0.2733	80.11	3.01	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230412	2.97	3.02	2.96	2.99	0.67%	-0.33%	-19.84%	72615	0.2175	63.31	3	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230411	3	3	2.95	2.97	-0.67%	0%	-20.38%	92568	0.2749	80.28	2.97	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230410	3.04	3.07	2.99	2.99	-1.64%	-0.99%	-19.84%	101194	0.3059	88.3	3.02	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230407	2.95	3.05	2.94	3.04	3.05%	0.66%	-18.5%	161061	0.4868	143.02	3.02	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230406	2.97	2.97	2.94	2.95	-0.67%	0%	-20.91%	69439	0.205	66.65	2.95	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230404	3.01	3.01	2.95	2.97	-1%	0%	-20.38%	83907	0.2493	80.16	2.97	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230403	3.03	3.03	2.99	3	-0.33%	0%	-19.57%	76305	0.2291	72.37	3	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230331	2.96	3.01	2.95	3.01	1.69%	0.33%	-19.3%	72051	0.2158	63.14	3	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230330	3.01	3.01	2.96	2.96	-1.33%	-0.34%	-20.64%	83063	0.2469	68.33	2.97	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230329	3.04	3.05	2.98	3	-1.64%	-0.33%	-19.57%	100167	0.3012	81.95	3.01	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230328	3.05	3.07	3.03	3.05	-0.33%	0%	-18.23%	69426	0.2116	53.92	3.05	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230327	3.06	3.07	3.02	3.06	0%	0.66%	-17.96%	105163	0.32	75.59	3.04	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230324	3.08	3.12	3.05	3.06	-0.97%	-0.33%	-17.96%	107834	0.3314	74.09	3.07	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230323	3.11	3.13	3.08	3.09	-0.96%	0%	-17.16%	68657	0.2124	47.34	3.09	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230322	3.09	3.13	3.08	3.12	0.65%	0.32%	-16.35%	71034	0.2209	50.9	3.11	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230321	3.06	3.1	3.05	3.1	1.64%	0.98%	-16.89%	91216	0.2804	64.52	3.07	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230320	3.11	3.12	3.04	3.05	-1.93%	-0.65%	-18.23%	144788	0.4444	101.51	3.07	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230317	3.15	3.17	3.1	3.11	-0.64%	-0.64%	-16.62%	118807	0.3715	87.75	3.13	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230316	3.15	3.19	3.13	3.13	-1.26%	-0.63%	-16.09%	81503	0.257	62.92	3.15	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230315	3.11	3.19	3.11	3.17	2.59%	0.32%	-15.01%	160188	0.5065	121.71	3.16	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230314	3.15	3.18	3.08	3.09	-2.83%	-0.96%	-17.16%	160376	0.4997	120.3	3.12	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230313	3.17	3.3	3.13	3.18	-0.31%	-0.31%	-14.75%	167845	0.5354	133.11	3.19	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230310	3.2	3.21	3.17	3.19	-0.62%	0%	-14.48%	74378	0.237	62.56	3.19	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230309	3.21	3.22	3.19	3.21	0%	0%	-13.94%	52419	0.1682	44.56	3.21	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230308	3.2	3.22	3.18	3.21	0.31%	0.31%	-13.94%	73209	0.2342	60.05	3.2	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230307	3.25	3.28	3.2	3.2	-1.84%	-0.93%	-14.21%	92936	0.3005	75.65	3.23	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230306	3.25	3.28	3.24	3.26	0%	0%	-12.6%	88174	0.2872	72.2	3.26	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230303	3.27	3.28	3.24	3.26	0%	0%	-12.6%	70441	0.2294	55.85	3.26	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230302	3.31	3.31	3.25	3.26	-0.91%	-0.31%	-12.6%	88712	0.2899	67.29	3.27	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230301	3.31	3.32	3.26	3.29	0.3%	0.3%	-11.8%	110087	0.361	77.43	3.28	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230228	3.19	3.28	3.19	3.28	2.82%	0.92%	-12.06%	119921	0.3893	87.42	3.25	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230227	3.24	3.26	3.18	3.19	-1.85%	-0.62%	-14.48%	103234	0.3317	74.21	3.21	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230224	3.26	3.28	3.23	3.25	-0.31%	0%	-12.87%	74846	0.2433	53.14	3.25	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230223	3.31	3.31	3.25	3.26	-0.91%	-0.31%	-12.6%	85628	0.28	60.61	3.27	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230222	3.27	3.3	3.25	3.29	0.3%	0.3%	-11.8%	91503	0.3002	65.19	3.28	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230221	3.3	3.3	3.26	3.28	0%	0%	-12.06%	82917	0.2719	60.21	3.28	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230220	3.3	3.31	3.22	3.28	-0.61%	0.92%	-12.06%	131396	0.4273	95.74	3.25	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230217	3.25	3.33	3.24	3.3	1.54%	0.3%	-11.53%	136950	0.4504	104.1	3.29	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230216	3.31	3.35	3.23	3.25	-1.22%	-1.52%	-12.87%	206531	0.6823	155.55	3.3	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230215	3.32	3.32	3.27	3.29	-0.3%	0%	-11.8%	97503	0.3211	78.07	3.29	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230214	3.3	3.3	3.27	3.3	0.61%	0.3%	-11.53%	107767	0.3543	83.19	3.29	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230213	3.26	3.29	3.25	3.28	0.61%	0.31%	-12.06%	134187	0.4392	103.35	3.27	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230210	3.26	3.28	3.24	3.26	0%	0%	-12.6%	98938	0.3227	75.66	3.26	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230209	3.25	3.26	3.23	3.26	0.31%	0.31%	-12.6%	91466	0.297	69.75	3.25	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230208	3.26	3.27	3.24	3.25	-0.31%	-0.31%	-12.87%	69838	0.2276	52.96	3.26	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230207	3.28	3.28	3.24	3.26	0%	0.31%	-12.6%	87281	0.284	64.33	3.25	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230206	3.27	3.29	3.24	3.26	-0.31%	0%	-12.6%	96333	0.3137	68.06	3.26	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230203	3.32	3.32	3.24	3.27	-1.21%	0%	-12.33%	153704	0.5022	99.65	3.27	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230202	3.28	3.32	3.26	3.31	0.91%	0.3%	-11.26%	141820	0.4677	93.11	3.3	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230201	3.24	3.28	3.22	3.28	1.23%	0.61%	-12.06%	134803	0.4389	88.2	3.26	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230131	3.23	3.24	3.17	3.24	0.31%	0.93%	-13.14%	114355	0.3676	77.58	3.21	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230130	3.24	3.26	3.22	3.23	0.31%	0%	-13.4%	120320	0.3889	84.02	3.23	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230120	3.18	3.23	3.18	3.22	1.26%	0.31%	-13.67%	76444	0.2451	54.78	3.21	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230119	3.15	3.19	3.14	3.18	0.95%	0.32%	-14.75%	92748	0.2941	75.39	3.17	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230118	3.16	3.18	3.13	3.15	0%	0%	-15.55%	82144	0.2591	52.66	3.15	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230117	3.22	3.23	3.14	3.15	-2.17%	-0.32%	-15.55%	137216	0.4338	86.94	3.16	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230116	3.15	3.24	3.14	3.22	2.22%	0.63%	-13.67%	177477	0.5677	112.35	3.2	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230113	3.11	3.16	3.1	3.15	1.29%	0.64%	-15.55%	81422	0.2546	53.61	3.13	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230112	3.15	3.15	3.1	3.11	-0.64%	-0.32%	-16.62%	75971	0.237	50.74	3.12	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230111	3.16	3.17	3.12	3.13	-0.63%	-0.63%	-16.09%	83609	0.2631	55.7	3.15	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230110	3.17	3.17	3.13	3.15	-0.63%	0%	-15.55%	91263	0.2877	56.47	3.15	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230109	3.16	3.17	3.13	3.17	0.96%	0.32%	-15.01%	102681	0.3242	60.72	3.16	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230106	3.2	3.21	3.13	3.14	-2.18%	-0.63%	-15.82%	165713	0.5233	96.08	3.16	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230105	3.26	3.28	3.2	3.21	-1.53%	-0.31%	-13.94%	174707	0.5629	101.86	3.22	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230104	3.26	3.3	3.21	3.26	-0.31%	0%	-12.6%	131296	0.4286	75.18	3.26	0%	3.7	0%	3.68	0%	3.73	0%	0%
20230103	3.18	3.3	3.17	3.27	2.83%	0.31%	-12.33%	169127	0.5515	88.45	3.26	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221230	3.19	3.19	3.12	3.18	1.27%	0.32%	-14.75%	146157	0.4626	66.9	3.17	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221229	3.11	3.18	3.09	3.14	0.64%	-0.32%	-15.82%	135447	0.4264	57.21	3.15	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221228	3.17	3.17	3.1	3.12	-1.27%	-0.32%	-16.35%	155842	0.4881	60.84	3.13	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221227	3.23	3.23	3.1	3.16	-2.17%	0.32%	-15.28%	201017	0.6333	72.67	3.15	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221226	3.24	3.29	3.22	3.23	0%	-0.62%	-13.4%	170345	0.5534	55.5	3.25	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221223	3.2	3.26	3.19	3.23	0.62%	0%	-13.4%	133117	0.4296	37.49	3.23	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221222	3.3	3.31	3.2	3.21	-1.53%	-1.23%	-13.94%	184204	0.5989	46.83	3.25	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221221	3.3	3.4	3.24	3.26	-0.61%	-1.21%	-12.6%	226742	0.7479	53.13	3.3	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221220	3.42	3.45	3.24	3.28	-4.65%	-0.61%	-12.06%	288482	0.9524	60.88	3.3	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221219	3.67	3.69	3.43	3.44	-5.49%	-1.71%	-7.77%	319510	1.1185	68.18	3.5	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221216	3.6	3.69	3.58	3.64	1.11%	0%	-2.41%	302075	1.0996	64.73	3.64	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221215	3.69	3.71	3.58	3.6	-1.64%	-0.55%	-3.49%	274892	0.9949	57.78	3.62	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221214	3.84	3.85	3.64	3.66	-4.44%	-1.08%	-1.88%	321435	1.1883	62.38	3.7	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221213	3.83	3.93	3.75	3.83	0.79%	0.52%	2.68%	495830	1.8893	87.71	3.81	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221212	3.72	3.83	3.68	3.8	3.26%	0.8%	1.88%	535063	2.0151	91.29	3.77	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221209	3.63	3.71	3.55	3.68	1.38%	0.82%	-1.34%	474296	1.7302	83.37	3.65	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221208	3.66	3.72	3.56	3.63	0%	0%	-2.68%	510048	1.8492	93.21	3.63	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221207	3.44	3.67	3.42	3.63	4.61%	1.68%	-2.68%	642674	2.2945	122.09	3.57	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221206	3.61	3.66	3.47	3.47	-3.88%	-1.98%	-6.97%	486068	1.7224	99.4	3.54	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221205	3.6	3.67	3.55	3.61	0.84%	0.28%	-3.22%	467442	1.6831	100.56	3.6	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221202	3.6	3.6	3.53	3.58	-0.83%	0.28%	-4.02%	377535	1.3462	84.4	3.57	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221201	3.73	3.75	3.57	3.61	-2.7%	-0.28%	-3.22%	664588	2.4082	152.53	3.62	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221130	3.85	3.85	3.66	3.71	-5.12%	-0.27%	-0.54%	1098761	4.0839	275.34	3.72	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221129	3.55	3.91	3.55	3.91	10.14%	0.77%	4.83%	615424	2.3868	189.9	3.88	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221128	3.56	3.65	3.51	3.55	-0.56%	-0.56%	-4.83%	193802	0.6912	60.41	3.57	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221125	3.69	3.69	3.49	3.57	-2.19%	-0.56%	-4.29%	234123	0.8406	63.85	3.59	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221124	3.6	3.7	3.53	3.65	2.82%	1.39%	-2.14%	231755	0.8354	59.73	3.6	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221123	3.68	3.69	3.52	3.55	-3.27%	-0.56%	-4.83%	235617	0.8415	59.1	3.57	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221122	3.77	3.87	3.64	3.67	-2.39%	-1.87%	-1.61%	295036	1.1026	75.14	3.74	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221121	3.78	3.82	3.7	3.76	-0.79%	0%	0.8%	246820	0.9281	63.07	3.76	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221118	3.76	3.84	3.73	3.79	1.07%	0%	1.61%	306000	1.1594	80.55	3.79	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221117	3.7	3.82	3.66	3.75	0.27%	-0.27%	0.54%	385072	1.4479	105.05	3.76	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221116	3.76	3.86	3.71	3.74	0.27%	-0.8%	0.27%	479582	1.8104	138.7	3.77	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221115	3.67	3.78	3.64	3.73	0.54%	0.81%	0%	345314	1.2776	101.27	3.7	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221114	3.56	3.78	3.55	3.71	2.77%	0.54%	-0.54%	652796	2.4116	195.63	3.69	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221111	3.63	3.8	3.59	3.61	0%	-1.9%	-3.22%	441400	1.6231	150.2	3.68	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221110	3.6	3.67	3.53	3.61	0.56%	0%	-3.22%	296862	1.0719	107.17	3.61	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221109	3.45	3.64	3.45	3.59	3.16%	0.56%	-3.75%	352121	1.2566	123.14	3.57	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221108	3.41	3.56	3.34	3.48	2.05%	0.87%	-6.7%	332869	1.15	111.31	3.45	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221107	3.37	3.43	3.37	3.41	0.89%	0%	-8.58%	161310	0.5494	49.74	3.41	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221104	3.38	3.42	3.35	3.38	0%	0%	-9.38%	157666	0.533	45.24	3.38	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221103	3.42	3.48	3.36	3.38	-2.03%	-0.29%	-9.38%	200391	0.6803	49.14	3.39	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221102	3.43	3.63	3.4	3.45	0%	-1.15%	-7.51%	384296	1.3408	78.26	3.49	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221101	3.3	3.49	3.3	3.45	2.99%	1.47%	-7.51%	277205	0.9413	54	3.4	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221031	3.2	3.37	3.18	3.35	1.82%	1.82%	-10.19%	229195	0.7543	43.24	3.29	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221028	3.38	3.47	3.26	3.29	-3.8%	-1.79%	-11.8%	226502	0.7585	43.06	3.35	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221027	3.33	3.52	3.32	3.42	1.18%	0.59%	-8.31%	356952	1.2148	69.11	3.4	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221026	3.27	3.44	3.25	3.38	1.2%	0.6%	-9.38%	417580	1.4048	84.75	3.36	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221025	3.32	3.67	3.3	3.34	0%	-3.19%	-10.46%	547002	1.8891	122.82	3.45	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221024	3.43	3.56	3.33	3.34	-2.34%	-2.05%	-10.46%	396532	1.3516	98.37	3.41	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221021	3.5	3.63	3.4	3.42	-6.04%	-2.29%	-8.31%	753467	2.6335	205.57	3.5	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221020	3.49	3.89	3.41	3.64	2.82%	-3.19%	-2.41%	1068525	4.0163	378.18	3.76	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221019	3.53	3.72	3.45	3.54	0.28%	-0.28%	-5.09%	472588	1.6792	243.44	3.55	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221018	3.49	3.57	3.41	3.53	1.44%	0.57%	-5.36%	292790	1.0279	186.53	3.51	0%	3.7	0%	3.68	0%	3.73	0%	0%
20221017	3.37	3.52	3.36	3.48	3.88%	0.58%	-6.7%	311922	1.0787	221.32	3.46	0%	3.7	0%	3.68	0%	3.73	0%	0%
20220721	3.5	3.54	3.46	3.46	-1.14%	-0.57%	-7.24%	109243	0.3804	73.96	3.48	-6.7%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220720	3.43	3.53	3.42	3.5	2.64%	0.29%	-6.17%	159686	0.5571	108.32	3.49	-6.43%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220719	3.4	3.45	3.36	3.41	0.29%	0.29%	-8.58%	115512	0.3928	76.38	3.4	-8.85%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220718	3.25	3.42	3.24	3.4	4.29%	0.89%	-8.85%	194929	0.6575	127.84	3.37	-9.65%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220715	3.43	3.43	3.25	3.26	-5.51%	-1.51%	-12.6%	189308	0.6257	121.66	3.31	-11.26%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220714	3.45	3.53	3.43	3.45	0.58%	-0.58%	-7.51%	110903	0.3843	74.72	3.47	-6.97%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220713	3.45	3.46	3.4	3.43	-1.15%	0.29%	-8.04%	119213	0.4082	79.37	3.42	-8.31%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220712	3.55	3.57	3.46	3.47	-3.07%	-0.57%	-6.97%	143474	0.5006	97.34	3.49	-6.43%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220711	3.55	3.61	3.53	3.58	0.85%	0.28%	-4.02%	130526	0.4654	90.49	3.57	-4.29%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220708	3.46	3.59	3.45	3.55	2.9%	0.57%	-4.83%	157387	0.556	108.11	3.53	-5.36%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220707	3.5	3.51	3.44	3.45	-1.43%	-0.58%	-7.51%	101340	0.3513	68.31	3.47	-6.97%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220706	3.52	3.56	3.48	3.5	-1.13%	-0.28%	-6.17%	93435	0.3281	63.8	3.51	-5.9%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220705	3.59	3.6	3.49	3.54	-1.94%	0.28%	-5.09%	136573	0.4825	93.82	3.53	-5.36%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220704	3.47	3.61	3.45	3.61	3.74%	1.4%	-3.22%	233953	0.8328	161.93	3.56	-4.56%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220701	3.53	3.57	3.46	3.48	-1.42%	-0.29%	-6.7%	114304	0.3994	77.66	3.49	-6.43%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220630	3.46	3.57	3.45	3.53	2.02%	0%	-5.36%	162983	0.5755	111.9	3.53	-5.36%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220629	3.52	3.54	3.45	3.46	-1.7%	-0.86%	-7.24%	112906	0.3944	76.69	3.49	-6.43%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220628	3.46	3.52	3.41	3.52	1.73%	0.86%	-5.63%	146043	0.5098	99.13	3.49	-6.43%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220627	3.45	3.5	3.44	3.46	0.29%	0%	-7.24%	109705	0.3798	73.85	3.46	-7.24%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220624	3.5	3.51	3.44	3.45	-0.86%	-0.29%	-7.51%	118074	0.409	79.53	3.46	-7.24%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220623	3.48	3.52	3.45	3.48	0.58%	0.29%	-6.7%	130582	0.4532	88.12	3.47	-6.97%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220622	3.44	3.55	3.42	3.46	1.17%	-0.29%	-7.24%	210432	0.731	142.13	3.47	-6.97%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220621	3.4	3.48	3.39	3.42	0.59%	-0.58%	-8.31%	161617	0.5553	107.97	3.44	-7.77%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220620	3.31	3.43	3.3	3.4	1.8%	0.59%	-8.85%	169720	0.5729	111.39	3.38	-9.38%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220617	3.35	3.35	3.28	3.34	-0.3%	0.6%	-10.46%	115770	0.3841	74.68	3.32	-10.99%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220616	3.34	3.39	3.32	3.35	-0.89%	0%	-10.19%	147568	0.4947	96.19	3.35	-10.19%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220615	3.3	3.51	3.29	3.38	2.11%	-0.29%	-9.38%	234502	0.7959	154.75	3.39	-9.12%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220614	3.33	3.34	3.23	3.31	-0.6%	0.91%	-11.26%	116364	0.3819	74.26	3.28	-12.06%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220613	3.31	3.35	3.31	3.33	0%	0%	-10.72%	76824	0.2558	49.74	3.33	-10.72%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220610	3.3	3.34	3.29	3.33	0.3%	0%	-10.72%	64959	0.216	42	3.33	-10.72%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220609	3.34	3.38	3.32	3.32	-0.9%	-0.6%	-10.99%	88240	0.2951	57.38	3.34	-10.46%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220608	3.37	3.38	3.3	3.35	-0.89%	0.3%	-10.19%	108897	0.3636	70.7	3.34	-10.46%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220607	3.34	3.38	3.29	3.38	1.2%	1.2%	-9.38%	136160	0.4546	88.39	3.34	-10.46%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220606	3.3	3.37	3.29	3.34	1.21%	0.3%	-10.46%	98724	0.3292	64.01	3.33	-10.72%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220602	3.34	3.35	3.28	3.3	-0.9%	0%	-11.53%	86974	0.2873	55.86	3.3	-11.53%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220601	3.37	3.38	3.3	3.33	-0.89%	-0.3%	-10.72%	94344	0.3151	61.27	3.34	-10.46%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220531	3.33	3.36	3.27	3.36	0.6%	1.2%	-9.92%	99943	0.3321	64.57	3.32	-10.99%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220530	3.37	3.38	3.33	3.34	-0.89%	0%	-10.46%	74424	0.2489	48.4	3.34	-10.46%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220527	3.38	3.41	3.33	3.37	-0.59%	-0.3%	-9.65%	87916	0.297	57.75	3.38	-9.38%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220526	3.39	3.43	3.31	3.39	0%	0.3%	-9.12%	94698	0.3202	62.26	3.38	-9.38%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220525	3.31	3.4	3.29	3.39	2.42%	0.59%	-9.12%	113086	0.3808	74.04	3.37	-9.65%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220524	3.46	3.48	3.3	3.31	-4.89%	-2.36%	-11.26%	194799	0.6604	128.41	3.39	-9.12%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220523	3.41	3.51	3.4	3.48	1.46%	0.58%	-6.7%	201668	0.6983	135.78	3.46	-7.24%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220520	3.45	3.51	3.4	3.43	-0.58%	-0.29%	-8.04%	229356	0.7885	153.32	3.44	-7.77%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220519	3.47	3.49	3.39	3.45	-4.7%	0.58%	-7.51%	341992	1.1744	228.35	3.43	-8.04%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220518	3.79	3.8	3.59	3.62	-5.97%	-1.09%	-2.95%	625497	2.2881	444.9	3.66	-1.88%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220517	3.49	3.85	3.47	3.85	10%	1.05%	3.22%	337436	1.2843	249.72	3.81	2.14%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220516	3.52	3.57	3.45	3.5	0.57%	0%	-6.17%	94334	0.3301	64.18	3.5	-6.17%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220513	3.48	3.55	3.43	3.48	0%	0%	-6.7%	92779	0.3233	62.86	3.48	-6.7%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220512	3.39	3.52	3.39	3.48	1.46%	0.29%	-6.7%	140235	0.4866	94.61	3.47	-6.97%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220511	3.52	3.57	3.42	3.43	-2.56%	-2%	-8.04%	179098	0.6267	121.85	3.5	-6.17%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220510	3.35	3.52	3.34	3.52	3.83%	2.03%	-5.63%	163012	0.563	109.47	3.45	-7.51%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220509	3.26	3.42	3.26	3.39	3.99%	0.59%	-9.12%	140525	0.4739	92.14	3.37	-9.65%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220506	3.22	3.31	3.18	3.26	-0.61%	0%	-12.6%	127631	0.416	80.89	3.26	-12.6%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220505	3.2	3.33	3.13	3.28	3.47%	0.61%	-12.06%	165084	0.5378	104.57	3.26	-12.6%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220429	3.05	3.18	3.05	3.17	3.59%	0.96%	-15.01%	165260	0.5184	100.8	3.14	-15.82%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220428	3.1	3.15	3	3.06	-0.97%	-0.33%	-17.96%	170193	0.5228	101.65	3.07	-17.69%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220427	3	3.1	2.86	3.09	1.31%	4.04%	-17.16%	208840	0.621	120.75	2.97	-20.38%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220426	3.15	3.17	3.02	3.05	-4.09%	-0.97%	-18.23%	177030	0.5461	106.18	3.08	-17.43%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220425	3.44	3.44	3.16	3.18	-7.56%	-3.64%	-14.75%	228609	0.7552	146.84	3.3	-11.53%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220422	3.53	3.53	3.36	3.44	-2.82%	0.58%	-7.77%	189842	0.6492	126.23	3.42	-8.31%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220421	3.81	3.81	3.46	3.54	-7.09%	-2.21%	-5.09%	303881	1.1006	214	3.62	-2.95%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220420	3.82	3.88	3.8	3.81	-0.78%	-0.78%	2.14%	111437	0.4279	83.2	3.84	2.95%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220419	3.84	3.88	3.82	3.84	-0.52%	0%	2.95%	102851	0.3951	76.82	3.84	2.95%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220418	3.84	3.88	3.79	3.86	-1.03%	0.52%	3.49%	114018	0.4378	85.13	3.84	2.95%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220415	4.01	4.01	3.88	3.9	-2.74%	-0.51%	4.56%	182586	0.7156	139.14	3.92	5.09%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220414	4.03	4.06	3.99	4.01	0.25%	-0.25%	7.51%	147636	0.5936	115.42	4.02	7.77%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220413	4.1	4.12	4	4	-2.91%	-0.74%	7.24%	157375	0.6336	123.2	4.03	8.04%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220412	4.02	4.13	3.99	4.12	2.49%	1.23%	10.46%	170042	0.6914	134.44	4.07	9.12%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220411	4.15	4.15	3.98	4.02	-3.37%	-1.23%	7.77%	224008	0.9109	177.11	4.07	9.12%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220408	4.25	4.28	4.1	4.16	-3.03%	-0.24%	11.53%	308064	1.2846	249.78	4.17	11.8%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220407	4.39	4.48	4.28	4.29	-2.94%	-1.61%	15.01%	415350	1.8123	352.38	4.36	16.89%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220401	4.31	4.37	4.17	4.21	-3.22%	-0.71%	12.87%	429398	1.8224	354.35	4.24	13.67%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220331	4.32	4.55	4.3	4.35	-0.68%	-2.03%	16.62%	551054	2.4471	475.81	4.44	19.03%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220330	4.41	4.46	4.31	4.38	-1.79%	0.46%	17.43%	471202	2.056	399.77	4.36	16.89%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220329	4.37	4.62	4.36	4.46	2.06%	-0.45%	19.57%	725567	3.2487	631.67	4.48	20.11%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220328	4.37	4.53	4.3	4.37	-1.58%	-0.46%	17.16%	546947	2.4032	467.28	4.39	17.69%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220325	4.64	4.77	4.44	4.44	-4.31%	-3.06%	19.03%	1203523	5.5097	1071.3	4.58	22.79%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220324	4.2	4.64	4.14	4.64	9.95%	4.04%	24.4%	729119	3.2511	632.14	4.46	19.57%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220323	4.3	4.33	4.21	4.22	-1.63%	-0.94%	13.14%	285086	1.2148	236.2	4.26	14.21%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220322	4.43	4.44	4.27	4.29	-3.38%	-0.92%	15.01%	448048	1.9399	377.19	4.33	16.09%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220321	4.23	4.63	4.22	4.44	5.46%	0.45%	19.03%	711898	3.1449	611.49	4.42	18.5%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220318	4.17	4.29	4.15	4.21	0.96%	-0.47%	12.87%	247050	1.0449	203.17	4.23	13.4%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220317	4.16	4.26	4.11	4.17	0.72%	-0.71%	11.8%	314421	1.3196	256.58	4.2	12.6%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220316	3.96	4.15	3.83	4.14	6.15%	3.5%	10.99%	401348	1.6045	311.98	4	7.24%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220315	4.1	4.16	3.9	3.9	-6.02%	-3.7%	4.56%	362666	1.4674	285.32	4.05	8.58%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220314	4.36	4.36	4.14	4.15	-5.03%	-2.12%	11.26%	444441	1.8844	366.4	4.24	13.67%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220311	4.24	4.49	4.19	4.37	1.63%	1.39%	17.16%	527989	2.2765	442.64	4.31	15.55%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220310	4.19	4.34	4.13	4.3	3.86%	1.42%	15.28%	437212	1.8531	360.31	4.24	13.67%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220309	4.1	4.36	3.91	4.14	1.22%	0.24%	10.99%	464600	1.9205	373.42	4.13	10.72%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220308	4.2	4.27	4.07	4.09	-4.22%	-1.68%	9.65%	391736	1.63	316.94	4.16	11.53%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220307	4.36	4.46	4.26	4.27	-2.06%	-1.16%	14.48%	479476	2.0709	402.66	4.32	15.82%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220304	4.36	4.5	4.28	4.36	2.11%	-0.68%	16.89%	541587	2.3777	462.32	4.39	17.69%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220303	4.13	4.3	4.12	4.27	3.14%	0.71%	14.48%	386121	1.6363	318.16	4.24	13.67%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220302	4.07	4.16	4.03	4.14	1.47%	0.49%	10.99%	170173	0.7012	136.34	4.12	10.46%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220301	4.08	4.12	4.05	4.08	-0.24%	0%	9.38%	103257	0.421	81.86	4.08	9.38%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220228	4.08	4.1	4.01	4.09	0%	0.74%	9.65%	126019	0.5118	99.51	4.06	8.85%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220225	4.07	4.14	4.06	4.09	0.49%	0%	9.65%	189341	0.7748	150.65	4.09	9.65%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220224	4.07	4.16	3.96	4.07	0.25%	-0.25%	9.12%	294476	1.2013	233.58	4.08	9.38%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220223	4.07	4.14	4.06	4.06	0.25%	-0.73%	8.85%	239740	0.981	190.74	4.09	9.65%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220222	4.11	4.21	4.04	4.05	-3.11%	-1.46%	8.58%	413156	1.697	329.96	4.11	10.19%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220221	3.88	4.27	3.86	4.18	7.73%	0.48%	12.06%	587514	2.445	475.4	4.16	11.53%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220218	3.84	3.9	3.82	3.88	1.04%	0.52%	4.02%	82661	0.3191	62.05	3.86	3.49%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220217	3.92	3.92	3.83	3.84	-1.29%	-0.78%	2.95%	116983	0.4526	88	3.87	3.75%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220216	3.88	3.92	3.86	3.89	0.52%	0%	4.29%	92296	0.3587	69.75	3.89	4.29%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220215	3.93	3.95	3.85	3.87	-1.28%	-0.77%	3.75%	139738	0.5446	105.89	3.9	4.56%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220214	3.82	3.98	3.81	3.92	1.82%	-0.25%	5.09%	166960	0.6555	127.45	3.93	5.36%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220211	3.98	3.98	3.85	3.85	-3.51%	-1.03%	3.22%	172411	0.6701	130.29	3.89	4.29%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220210	4.02	4.05	3.96	3.99	-1.24%	0%	6.97%	122143	0.4879	94.87	3.99	6.97%	3.7	0%	3.68	0%	3.73	0%	0.14%
20220209	4.03	4.06	3.96	4.04	0.25%	0.5%	8.31%	164817	0.6628	128.87	4.02	7.77%	3.7	0%	3.68	0%	3.73	0%	0.14%
20211203	3.79	3.82	3.78	3.81	0.26%	0.26%	2.14%	69807	0.2653	51.58	3.8	1.88%	3.7	0%	3.68	0%	3.73	0%	0.14%
20211202	3.85	3.88	3.8	3.8	-1.04%	-0.78%	1.88%	80992	0.3105	60.37	3.83	2.68%	3.7	0%	3.68	0%	3.73	0%	0.14%
20211201	3.83	3.85	3.79	3.84	-0.78%	0.52%	2.95%	84516	0.323	62.8	3.82	2.41%	3.7	0%	3.68	0%	3.73	0%	0.14%
20211130	3.82	3.88	3.79	3.87	0.78%	1.04%	3.75%	127264	0.4873	94.75	3.83	2.68%	3.7	0%	3.68	0%	3.73	0%	0.14%
20211129	3.81	3.93	3.79	3.84	1.32%	-0.26%	2.95%	155034	0.5968	116.04	3.85	3.22%	3.7	0%	3.68	0%	3.73	0%	0.14%
20211126	3.86	3.89	3.78	3.79	-1.56%	-0.26%	1.61%	92664	0.3524	68.52	3.8	1.88%	3.7	0%	3.68	0%	3.73	0%	0.14%
20211125	3.79	3.88	3.79	3.85	1.58%	0%	3.22%	155282	0.5984	116.35	3.85	3.22%	3.7	0%	3.68	0%	3.73	0%	0.14%
20211124	3.76	3.81	3.75	3.79	0.53%	0.26%	1.61%	77267	0.2923	56.83	3.78	1.34%	3.7	0%	3.68	0%	3.73	0%	0.14%
20211123	3.75	3.79	3.73	3.77	1.07%	0.27%	1.07%	82004	0.3082	59.93	3.76	0.8%	3.7	0%	3.68	0%	3.73	0%	0.14%
20211122	3.74	3.75	3.7	3.73	-0.8%	0.27%	0%	70119	0.2609	50.73	3.72	-0.27%	3.7	0%	3.68	0%	3.73	0%	0.14%
20211119	3.72	3.77	3.66	3.76	0.53%	1.62%	0.8%	90910	0.3368	65.49	3.7	-0.8%	3.7	0%	3.68	0%	3.73	0%	0.14%
20211118	3.78	3.79	3.74	3.74	-1.58%	-0.53%	0.27%	74263	0.2792	54.29	3.76	0.8%	3.7	0%	3.68	0%	3.73	0%	0.14%
20211117	3.83	3.85	3.78	3.8	0%	0%	1.88%	80594	0.3064	59.58	3.8	1.88%	3.7	0%	3.68	0%	3.73	0%	0.14%
20211116	3.81	3.88	3.79	3.8	-0.52%	-1.04%	1.88%	115469	0.4437	86.27	3.84	2.95%	3.7	0%	3.68	0%	3.73	0%	0.14%
20211115	3.77	3.82	3.76	3.82	1.6%	0.53%	2.41%	88012	0.3342	64.98	3.8	1.88%	3.7	0%	3.68	0%	3.73	0%	0.14%
20211112	3.76	3.78	3.73	3.76	-0.53%	0.27%	0.8%	61392	0.23	44.72	3.75	0.54%	3.7	0%	3.68	0%	3.73	0%	0.14%
20211111	3.8	3.81	3.75	3.78	-0.53%	0.27%	1.34%	86367	0.3257	63.33	3.77	1.07%	3.7	0%	3.68	0%	3.73	0%	0.14%
20211110	3.71	3.83	3.7	3.8	1.88%	0.8%	1.88%	147924	0.5582	108.54	3.77	1.07%	3.7	0%	3.68	0%	3.73	0%	0.14%
20211109	3.66	3.83	3.65	3.73	2.19%	-0.53%	0%	132628	0.4971	96.66	3.75	0.54%	3.7	0%	3.68	0%	3.73	0%	0.14%
20211108	3.67	3.69	3.62	3.65	-1.08%	0%	-2.14%	54593	0.1993	38.75	3.65	-2.14%	3.7	0%	3.68	0%	3.73	0%	0.14%
20211105	3.67	3.72	3.65	3.69	0.54%	0%	-1.07%	66513	0.2457	47.77	3.69	-1.07%	3.7	0%	3.68	0%	3.73	0%	0.14%
20211104	3.65	3.69	3.63	3.67	0%	0.27%	-1.61%	57636	0.211	41.03	3.66	-1.88%	3.7	0%	3.68	0%	3.73	0%	0.14%
20211103	3.61	3.68	3.6	3.67	1.66%	0.82%	-1.61%	60648	0.2208	42.93	3.64	-2.41%	3.7	0%	3.68	0%	3.73	0%	0.14%
20211102	3.69	3.71	3.58	3.61	-2.43%	-0.55%	-3.22%	91297	0.3316	64.48	3.63	-2.68%	3.7	0%	3.68	0%	3.73	0%	0.14%
20211101	3.7	3.73	3.65	3.7	0%	0.27%	-0.8%	77449	0.2859	55.59	3.69	-1.07%	3.7	0%	3.68	0%	3.73	0%	0.14%
20211029	3.65	3.73	3.56	3.7	1.37%	1.37%	-0.8%	110289	0.4027	78.3	3.65	-2.14%	3.7	0%	3.68	0%	3.73	0%	0.14%
20211028	3.63	3.7	3.6	3.65	0.55%	0%	-2.14%	99274	0.3628	70.54	3.65	-2.14%	3.7	0%	3.68	0%	3.73	0%	0.14%
20211027	3.69	3.74	3.6	3.63	-2.42%	-0.27%	-2.68%	109600	0.3992	77.62	3.64	-2.41%	3.7	0%	3.68	0%	3.73	0%	0.14%
20211026	3.82	3.84	3.68	3.72	-3.38%	-0.53%	-0.27%	201733	0.7547	146.74	3.74	0.27%	3.7	0%	3.68	0%	3.73	0%	0.14%
20211025	3.9	3.92	3.82	3.85	-1.79%	0%	3.22%	136019	0.5239	101.87	3.85	3.22%	3.7	0%	3.68	0%	3.73	0%	0.14%
20211022	3.98	3.99	3.92	3.92	-1.75%	-0.76%	5.09%	120562	0.4762	92.59	3.95	5.9%	3.7	0%	3.68	0%	3.73	0%	0.14%
20211021	4.04	4.06	3.98	3.99	-1.97%	-0.25%	6.97%	125318	0.5015	97.51	4	7.24%	3.7	0%	3.68	0%	3.73	0%	0.14%
20211020	4.06	4.13	3.97	4.07	0.74%	0.99%	9.12%	193618	0.7811	151.88	4.03	8.04%	3.7	0%	3.68	0%	3.73	0%	0.14%
20211019	4.02	4.07	4	4.04	0.5%	0%	8.31%	128219	0.5181	100.74	4.04	8.31%	3.7	0%	3.68	0%	3.73	0%	0.14%
20211018	4.01	4.04	3.92	4.02	-0.74%	0.75%	7.77%	164911	0.6578	127.9	3.99	6.97%	3.7	0%	3.68	0%	3.73	0%	0.14%
20211015	4.17	4.18	4.03	4.05	-5.37%	-0.98%	8.58%	397347	1.6241	315.79	4.09	9.65%	3.7	0%	3.68	0%	3.73	0%	0.14%
20211014	4.26	4.35	4.17	4.28	-2.95%	0.47%	14.75%	409209	1.7416	338.64	4.26	14.21%	3.7	0%	3.68	0%	3.73	0%	0.14%
20211013	4.6	4.69	4.35	4.41	-1.78%	-2.86%	18.23%	742892	3.3723	655.71	4.54	21.72%	3.7	0%	3.68	0%	3.73	0%	0.14%
20211012	4.27	4.51	4.21	4.49	5.4%	1.81%	20.38%	715817	3.1599	614.41	4.41	18.23%	3.7	0%	3.68	0%	3.73	0%	0.14%
20211011	4.27	4.38	4.2	4.26	0.24%	0%	14.21%	196492	0.838	162.94	4.26	14.21%	3.7	0%	3.68	0%	3.73	0%	0.14%
20211008	4.1	4.3	4.08	4.25	4.17%	0.47%	13.94%	292024	1.2347	240.07	4.23	13.4%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210930	4.06	4.11	4.03	4.08	0.74%	0.25%	9.38%	86221	0.351	68.25	4.07	9.12%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210929	4.18	4.19	4.05	4.05	-4.03%	-1.46%	8.58%	161128	0.6616	128.64	4.11	10.19%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210928	4.2	4.25	4.15	4.22	2.18%	0.72%	13.14%	164681	0.6907	134.3	4.19	12.33%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210927	4.2	4.24	4.1	4.13	-1.9%	-0.96%	10.72%	212496	0.8858	172.23	4.17	11.8%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210924	4.2	4.26	4.12	4.21	0.48%	0.48%	12.87%	239173	1.0028	194.98	4.19	12.33%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210923	4.13	4.24	4.11	4.19	1.7%	0%	12.33%	181564	0.7607	147.91	4.19	12.33%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210922	4.05	4.18	4.04	4.12	0.98%	-0.24%	10.46%	131103	0.541	105.19	4.13	10.72%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210917	4.1	4.1	4	4.08	-0.24%	0.74%	9.38%	137398	0.5563	108.17	4.05	8.58%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210916	4.09	4.18	4.08	4.09	-0.24%	-0.97%	9.65%	134654	0.5557	108.05	4.13	10.72%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210915	4.12	4.13	4.06	4.1	-0.97%	0%	9.92%	106366	0.4358	84.74	4.1	9.92%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210914	4.2	4.24	4.1	4.14	-1.43%	-0.48%	10.99%	145919	0.6068	117.99	4.16	11.53%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210913	4.15	4.28	4.15	4.2	1.2%	0%	12.6%	133472	0.5612	109.12	4.2	12.6%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210910	4.23	4.23	4.14	4.15	-1.66%	-0.24%	11.26%	164774	0.6862	133.42	4.16	11.53%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210909	4.29	4.3	4.2	4.22	-1.17%	-0.24%	13.14%	176336	0.7455	144.95	4.23	13.4%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210908	4.14	4.28	4.13	4.27	2.89%	1.18%	14.48%	264073	1.1146	216.72	4.22	13.14%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210907	4.15	4.19	4.11	4.15	-0.24%	0.24%	11.26%	141521	0.5859	113.92	4.14	10.99%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210906	4.09	4.17	4.08	4.16	1.96%	0.73%	11.53%	209236	0.865	168.19	4.13	10.72%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210729	4.57	4.67	4.56	4.58	0.22%	-0.22%	22.79%	211206	0.9695	188.51	4.59	23.06%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210728	4.61	4.7	4.35	4.57	-0.87%	1.33%	22.52%	309255	1.3954	271.32	4.51	20.91%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210727	4.71	4.81	4.6	4.61	-3.15%	-1.71%	23.59%	298810	1.4027	272.74	4.69	25.74%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210726	4.89	4.9	4.57	4.76	-3.05%	0.21%	27.61%	412634	1.9606	381.22	4.75	27.35%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210723	5	5.02	4.88	4.91	-2%	-0.61%	31.64%	397145	1.9631	381.7	4.94	32.44%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210722	5.2	5.24	5	5.01	-2.91%	-0.6%	34.32%	538763	2.7156	528.02	5.04	35.12%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210721	5.25	5.36	5.11	5.16	-0.19%	-1.15%	38.34%	895267	4.6719	908.4	5.22	39.95%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210720	4.83	5.28	4.81	5.17	7.04%	1.37%	38.61%	983684	5.0212	976.32	5.1	36.73%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210719	4.75	4.93	4.7	4.83	1.26%	0%	29.49%	335885	1.6214	315.26	4.83	29.49%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210716	4.8	4.85	4.75	4.77	-1.45%	-0.21%	27.88%	263691	1.2614	245.27	4.78	28.15%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210715	4.93	4.98	4.8	4.84	-3.2%	-0.21%	29.76%	425771	2.0649	401.5	4.85	30.03%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210714	4.8	5.07	4.76	5	3.95%	1.01%	34.05%	750297	3.7173	722.79	4.95	32.71%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210713	4.77	4.81	4.72	4.81	0.42%	1.05%	28.95%	243286	1.1572	225	4.76	27.61%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210712	4.83	4.87	4.77	4.79	-0.21%	-0.62%	28.42%	283196	1.364	265.21	4.82	29.22%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210709	4.79	4.81	4.67	4.8	-0.21%	1.27%	28.69%	297104	1.4078	273.73	4.74	27.08%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210708	4.88	4.91	4.78	4.81	-3.22%	0%	28.95%	418379	2.014	391.6	4.81	28.95%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210707	4.82	5.19	4.8	4.97	3.11%	-0.4%	33.24%	565387	2.8205	548.42	4.99	33.78%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210706	4.96	4.98	4.76	4.82	-2.82%	-0.62%	29.22%	435363	2.113	410.85	4.85	30.03%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210705	5.08	5.12	4.81	4.96	-3.31%	-0.2%	32.98%	588269	2.9231	568.36	4.97	33.24%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210702	5.11	5.32	5.05	5.13	0.98%	-0.77%	37.53%	1154081	5.9628	1159.4	5.17	38.61%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210701	4.61	5.08	4.59	5.08	9.96%	3.04%	36.19%	511982	2.5256	491.08	4.93	32.17%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210630	4.69	4.73	4.57	4.62	-1.7%	-0.22%	23.86%	277888	1.286	250.05	4.63	24.13%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210629	4.83	4.84	4.68	4.7	-2.89%	-1.05%	26.01%	331966	1.5764	306.51	4.75	27.35%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210628	4.87	4.89	4.8	4.84	-0.41%	0.21%	29.76%	208433	1.0075	195.9	4.83	29.49%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210625	4.8	4.93	4.79	4.86	1.25%	0%	30.29%	223293	1.0863	211.22	4.86	30.29%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210624	5	5.01	4.79	4.8	-3.81%	-0.83%	28.69%	370252	1.7934	348.71	4.84	29.76%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210623	4.99	5.07	4.9	4.99	-0.4%	0.2%	33.78%	335157	1.6687	324.46	4.98	33.51%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210622	5.07	5.11	4.97	5.01	-1.18%	-0.4%	34.32%	394654	1.984	385.77	5.03	34.85%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210621	4.97	5.16	4.93	5.07	1%	0%	35.92%	526325	2.6682	518.8	5.07	35.92%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210618	4.92	5.04	4.83	5.02	0.6%	1.83%	34.58%	501950	2.4724	480.73	4.93	32.17%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210617	4.8	5.16	4.76	4.99	5.27%	0.2%	33.78%	652425	3.2462	631.19	4.98	33.51%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210616	4.95	4.97	4.73	4.74	-4.24%	-1.86%	27.08%	367600	1.7761	345.34	4.83	29.49%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210615	5.09	5.13	4.92	4.95	-2.37%	-1%	32.71%	315945	1.5813	307.47	5	34.05%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210611	5.23	5.24	5.05	5.07	-3.24%	-1.17%	35.92%	356918	1.8316	356.13	5.13	37.53%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210610	5.21	5.3	5.15	5.24	0.58%	0.58%	40.48%	346372	1.8051	350.98	5.21	39.68%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210609	5.26	5.33	5.14	5.21	-1.88%	-0.19%	39.68%	433198	2.2619	439.8	5.22	39.95%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210608	5.53	5.54	5.26	5.31	-3.98%	-1.3%	42.36%	531160	2.8592	555.94	5.38	44.24%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210607	5.5	5.62	5.4	5.53	0.18%	0.18%	48.26%	442284	2.4416	474.74	5.52	47.99%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210604	5.74	5.75	5.5	5.52	-4.17%	-1.43%	47.99%	640438	3.5865	697.36	5.6	50.13%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210603	5.92	5.93	5.64	5.76	-4.16%	-0.35%	54.42%	661713	3.8266	744.04	5.78	54.96%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210602	6.33	6.34	6	6.01	-6.82%	-1.8%	61.13%	1018329	6.2331	1211.96	6.12	64.08%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210601	6.62	6.78	6.4	6.45	-1.23%	-1.83%	72.92%	791163	5.1958	1010.27	6.57	76.14%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210531	6.32	6.6	6.23	6.53	2.67%	1.08%	75.07%	735160	4.7486	923.31	6.46	73.19%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210528	6.4	6.58	6.33	6.36	-1.24%	-1.24%	70.51%	783522	5.0471	981.35	6.44	72.65%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210527	6.6	6.69	6.35	6.44	-3.74%	-1.08%	72.65%	887466	5.7773	1123.33	6.51	74.53%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210526	6.66	6.87	6.52	6.69	-0.89%	0.45%	79.36%	859587	5.7223	1112.64	6.66	78.55%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210525	6.61	6.91	6.57	6.75	2.12%	0%	80.97%	979530	6.6166	1286.53	6.75	80.97%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210524	6.68	6.85	6.45	6.61	-3.92%	-0.3%	77.21%	931813	6.181	1201.83	6.63	77.75%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210521	7	7.2	6.76	6.88	-2.55%	-1.15%	84.45%	1166642	8.1176	1578.38	6.96	86.6%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210520	6.82	7.35	6.75	7.06	1.44%	0%	89.28%	1591821	11.2307	2183.69	7.06	89.28%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210519	7.02	7.16	6.75	6.96	2.05%	-0.43%	86.6%	1870506	13.0664	2540.62	6.99	87.4%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210518	6.2	6.82	6.13	6.82	10%	5.25%	82.84%	1148817	7.4453	1447.66	6.48	73.73%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210517	6.2	6.36	6	6.2	-3.58%	0.16%	66.22%	815274	5.0462	981.18	6.19	65.95%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210514	6.76	6.8	6.31	6.43	-4.32%	-0.62%	72.39%	1164845	7.5377	1465.62	6.47	73.46%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210513	6.5	7.07	6.4	6.72	0.6%	-0.3%	80.16%	1639006	11.0405	2146.7	6.74	80.7%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210512	6.21	6.85	6.08	6.68	4.54%	1.21%	79.09%	1588950	10.4925	2040.15	6.6	76.94%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210511	6.18	6.65	5.8	6.39	0.31%	2.9%	71.31%	1557658	9.671	1880.42	6.21	66.49%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210510	6.13	6.46	6	6.37	3.41%	2.25%	70.78%	1436741	8.9472	1739.69	6.23	67.02%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210507	6.47	6.63	6.01	6.16	-7.09%	-0.96%	65.15%	1589865	9.8843	1921.89	6.22	66.76%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210506	6.88	7.2	6.55	6.63	-3.63%	-3.91%	77.75%	2583876	17.816	3464.13	6.9	84.99%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210430	5.9	6.88	5.9	6.88	10.08%	2.53%	84.45%	2175013	14.5995	2838.71	6.71	79.89%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210429	7.22	7.22	6.25	6.25	-6.16%	-7.95%	67.56%	2705602	18.3785	3573.5	6.79	82.04%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210428	6.44	6.66	6.22	6.66	10.08%	1.83%	78.55%	742872	4.8554	944.08	6.54	75.34%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210427	5.59	6.05	5.4	6.05	10%	3.77%	62.2%	1703900	9.9282	1930.43	5.83	56.3%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210426	5.14	5.5	5.1	5.5	10%	2.42%	47.45%	539004	2.8923	562.38	5.37	43.97%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210423	5.26	5.27	5	5	-7.75%	-1.96%	34.05%	738193	3.7621	731.5	5.1	36.73%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210422	5.35	5.55	5.23	5.42	0.74%	0.37%	45.31%	870199	4.7007	914	5.4	44.77%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210421	5.1	5.56	5.05	5.38	4.26%	0.94%	44.24%	971190	5.1812	1007.43	5.33	42.9%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210416	5.3	5.66	5.27	5.38	-1.1%	-0.92%	44.24%	1044812	5.6748	1103.4	5.43	45.58%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210415	5.8	6.12	5.41	5.44	-2.16%	-6.69%	45.84%	1692989	9.8654	1918.22	5.83	56.3%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210414	4.95	5.56	4.91	5.56	10.1%	3.73%	49.06%	630822	3.3825	657.69	5.36	43.7%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210413	4.99	5.18	4.83	5.05	1.61%	0.4%	35.39%	557641	2.8055	545.5	5.03	34.85%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210412	5.14	5.28	4.96	4.97	-4.79%	-1.97%	33.24%	649529	3.2909	639.88	5.07	35.92%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210409	5.06	5.5	5.01	5.22	0.97%	-0.76%	39.95%	989046	5.2005	1011.18	5.26	41.02%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210408	4.86	5.29	4.76	5.17	4.23%	3.61%	38.61%	912167	4.5492	884.54	4.99	33.78%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210407	4.84	5.2	4.77	4.96	1.64%	-1%	32.98%	777411	3.8962	757.57	5.01	34.32%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210406	4.89	5.07	4.77	4.88	-4.31%	-0.41%	30.83%	786703	3.8522	749.02	4.9	31.37%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210402	4.98	5.25	4.86	5.1	6.03%	0.99%	36.73%	1321739	6.6714	1297.18	5.05	35.39%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210401	4.29	4.81	4.25	4.81	10.07%	4.57%	28.95%	653651	3.0088	585.03	4.6	23.32%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210330	4.25	4.59	4.15	4.41	2.32%	0.23%	18.23%	510982	2.2478	437.06	4.4	17.96%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210329	4.23	4.45	4.12	4.31	1.89%	0.47%	15.55%	310876	1.3329	259.17	4.29	15.01%	3.7	0%	3.68	0%	3.73	0%	0.14%
20210326	4.23	4.31	4.18	4.23	0.24%	0%	13.4%	188061	0.7963	154.83	4.23	13.4%	3.7	0%	3.68	0%	3.73	0%	0.14%
20201215	5.22	5.22	4.9	5.02	-3.83%	-0.4%	34.58%	351738	1.7731	344.76	5.04	35.12%	3.7	0%	3.68	0%	3.73	0%	0.14%
20201214	5.46	5.51	5.09	5.22	-5.26%	0%	39.95%	394607	2.0612	400.78	5.22	39.95%	3.7	0%	3.68	0%	3.73	0%	0.14%
20201211	5.62	5.64	5.25	5.51	-1.96%	2.04%	47.72%	332559	1.7959	349.19	5.4	44.77%	3.7	0%	3.68	0%	3.73	0%	0.14%
20201210	5.5	5.76	5.45	5.62	1.26%	-0.35%	50.67%	272918	1.5394	299.32	5.64	51.21%	3.7	0%	3.68	0%	3.73	0%	0.14%
20201209	5.58	5.65	5.46	5.55	-0.18%	-0.36%	48.79%	237625	1.3226	257.17	5.57	49.33%	3.7	0%	3.68	0%	3.73	0%	0.14%
20201208	5.4	5.62	5.36	5.56	2.58%	0.91%	49.06%	241953	1.3321	259.01	5.51	47.72%	3.7	0%	3.68	0%	3.73	0%	0.14%
20201207	5.5	5.58	5.4	5.42	-1.28%	-0.91%	45.31%	172540	0.9441	183.57	5.47	46.65%	3.7	0%	3.68	0%	3.73	0%	0.14%
20201204	5.42	5.5	5.4	5.49	0.73%	0.73%	47.18%	161543	0.881	171.3	5.45	46.11%	3.7	0%	3.68	0%	3.73	0%	0.14%
20201203	5.44	5.49	5.35	5.45	1.3%	0.37%	46.11%	209143	1.1358	220.84	5.43	45.58%	3.7	0%	3.68	0%	3.73	0%	0.14%
20201202	5.43	5.5	5.34	5.38	-0.55%	-0.55%	44.24%	224856	1.216	236.44	5.41	45.04%	3.7	0%	3.68	0%	3.73	0%	0.14%
20201201	5.16	5.45	5.12	5.41	5.66%	1.5%	45.04%	330007	1.7592	342.06	5.33	42.9%	3.7	0%	3.68	0%	3.73	0%	0.14%
20201130	5.17	5.24	5.12	5.12	-1.54%	-0.78%	37.27%	181048	0.9343	181.66	5.16	38.34%	3.7	0%	3.68	0%	3.73	0%	0.14%
20201127	5.1	5.22	5.03	5.2	1.96%	1.17%	39.41%	179396	0.9215	179.18	5.14	37.8%	3.7	0%	3.68	0%	3.73	0%	0.14%
20201126	5.14	5.2	5.03	5.1	-0.78%	0%	36.73%	134860	0.6873	133.64	5.1	36.73%	3.7	0%	3.68	0%	3.73	0%	0.14%
20201125	5.29	5.3	5.14	5.14	-2.65%	-0.77%	37.8%	156698	0.812	157.88	5.18	38.87%	3.7	0%	3.68	0%	3.73	0%	0.14%
20201124	5.43	5.43	5.23	5.28	-2.76%	-0.38%	41.55%	229688	1.2176	236.75	5.3	42.09%	3.7	0%	3.68	0%	3.73	0%	0.14%
20201123	5.44	5.47	5.33	5.43	0%	0.74%	45.58%	154029	0.8301	161.4	5.39	44.5%	3.7	0%	3.68	0%	3.73	0%	0.14%
20201120	5.5	5.54	5.41	5.43	-1.45%	-0.37%	45.58%	179109	0.976	189.77	5.45	46.11%	3.7	0%	3.68	0%	3.73	0%	0.14%
20201119	5.57	5.58	5.42	5.51	-1.08%	0.36%	47.72%	219896	1.2063	234.55	5.49	47.18%	3.7	0%	3.68	0%	3.73	0%	0.14%
20201118	5.63	5.7	5.51	5.57	0%	-0.36%	49.33%	249525	1.3948	271.2	5.59	49.87%	3.7	0%	3.68	0%	3.73	0%	0.14%
20201117	5.62	5.82	5.52	5.57	-2.28%	-1.94%	49.33%	581091	3.3006	641.77	5.68	52.28%	3.7	0%	3.68	0%	3.73	0%	0.14%
20201116	5.23	5.82	5.23	5.7	7.75%	0.35%	52.82%	707566	4.018	781.26	5.68	52.28%	3.7	0%	3.68	0%	3.73	0%	0.14%
20201113	5.18	5.29	5.09	5.29	1.54%	1.54%	41.82%	176255	0.9178	178.46	5.21	39.68%	3.7	0%	3.68	0%	3.73	0%	0.14%
20201112	5.27	5.35	5.19	5.21	-1.33%	-0.57%	39.68%	146999	0.7706	149.83	5.24	40.48%	3.7	0%	3.68	0%	3.73	0%	0.14%
20201111	5.47	5.47	5.17	5.28	-2.58%	0.19%	41.55%	197419	1.0413	202.47	5.27	41.29%	3.7	0%	3.68	0%	3.73	0%	0.14%
20201110	5.29	5.58	5.29	5.42	3.24%	-0.37%	45.31%	355497	1.9327	375.79	5.44	45.84%	3.7	0%	3.68	0%	3.73	0%	0.14%
20201109	5.29	5.33	5.23	5.25	1.16%	-0.38%	40.75%	149421	0.7873	153.08	5.27	41.29%	3.7	0%	3.68	0%	3.73	0%	0.14%
20201106	5.31	5.33	5.17	5.19	-2.08%	-0.57%	39.14%	136558	0.7127	138.58	5.22	39.95%	3.7	0%	3.68	0%	3.73	0%	0.14%
20201105	5.21	5.35	5.08	5.3	2.12%	1.15%	42.09%	243765	1.2766	248.22	5.24	40.48%	3.7	0%	3.68	0%	3.73	0%	0.14%
20201104	5.08	5.29	5.05	5.19	0.97%	0.39%	39.14%	335874	1.7381	337.95	5.17	38.61%	3.7	0%	3.68	0%	3.73	0%	0.14%
20201103	4.61	5.14	4.6	5.14	10.06%	3.21%	37.8%	381216	1.8982	369.08	4.98	33.51%	3.7	0%	3.68	0%	3.73	0%	0.14%
20201102	4.95	4.99	4.58	4.67	-5.47%	-0.21%	25.2%	295910	1.3842	269.14	4.68	25.47%	3.7	0%	3.68	0%	3.73	0%	0.14%
20201030	5.24	5.29	4.88	4.94	-6.79%	-2.76%	32.44%	367324	1.8662	362.86	5.08	36.19%	3.7	0%	3.68	0%	3.73	0%	0.14%
20201029	5.21	5.34	5.15	5.3	0.76%	0.57%	42.09%	108322	0.5713	111.08	5.27	41.29%	3.7	0%	3.68	0%	3.73	0%	0.14%
20201028	5.33	5.37	5.2	5.26	-1.13%	0.19%	41.02%	97827	0.5139	99.92	5.25	40.75%	3.7	0%	3.68	0%	3.73	0%	0.14%
20201027	5.25	5.37	5.24	5.32	0.38%	0%	42.63%	122005	0.6493	126.25	5.32	42.63%	3.7	0%	3.68	0%	3.73	0%	0.14%
20201026	5.2	5.32	5.14	5.3	1.15%	0.95%	42.09%	109124	0.573	111.41	5.25	40.75%	3.7	0%	3.68	0%	3.73	0%	0.14%
20201023	5.24	5.33	5.18	5.24	-0.38%	0%	40.48%	135758	0.7116	138.36	5.24	40.48%	3.7	0%	3.68	0%	3.73	0%	0.14%
20201022	5.31	5.33	5.22	5.26	-1.5%	-0.19%	41.02%	118748	0.6258	121.68	5.27	41.29%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200909	5.42	5.45	5.22	5.24	-4.38%	-1.32%	40.48%	217370	1.1545	224.48	5.31	42.36%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200908	5.43	5.48	5.35	5.48	0.55%	1.11%	46.92%	176198	0.955	185.69	5.42	45.31%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200907	5.4	5.75	5.39	5.45	0%	-1.27%	46.11%	238632	1.3183	256.33	5.52	47.99%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200904	5.39	5.48	5.35	5.45	-1.27%	0.74%	46.11%	201875	1.0917	212.27	5.41	45.04%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200903	5.59	5.67	5.51	5.52	-1.43%	-0.9%	47.99%	236819	1.3191	256.48	5.57	49.33%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200902	5.65	5.7	5.55	5.6	-1.75%	0%	50.13%	255281	1.4286	277.78	5.6	50.13%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200901	5.77	5.84	5.63	5.7	-1.21%	0.18%	52.82%	286792	1.6309	317.11	5.69	52.55%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200831	5.59	5.88	5.54	5.77	3.22%	0.87%	54.69%	564027	3.227	627.45	5.72	53.35%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200828	5.37	5.63	5.28	5.59	4.1%	2.01%	49.87%	460871	2.5245	490.86	5.48	46.92%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200827	5.29	5.38	5.2	5.37	1.51%	1.32%	43.97%	271764	1.4413	280.24	5.3	42.09%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200826	5.44	5.55	5.27	5.29	-3.29%	-1.86%	41.82%	303063	1.6343	317.77	5.39	44.5%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200825	5.65	5.67	5.43	5.47	-2.84%	-1.08%	46.65%	300034	1.6581	322.4	5.53	48.26%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200824	5.58	5.67	5.31	5.63	1.26%	1.99%	50.94%	368512	2.0357	395.82	5.52	47.99%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200821	5.64	5.68	5.49	5.56	-1.42%	0%	49.06%	365486	2.0308	394.87	5.56	49.06%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200820	5.67	5.73	5.46	5.64	-2.42%	0.36%	51.21%	441417	2.4797	482.15	5.62	50.67%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200819	6.27	6.29	5.63	5.78	-7.67%	-1.53%	54.96%	1067822	6.2658	1218.32	5.87	57.37%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200818	6.38	6.46	6.24	6.26	-2.03%	-1.11%	67.83%	520902	3.296	640.87	6.33	69.71%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200817	6.26	6.55	6.19	6.39	2.08%	0.16%	71.31%	482052	3.076	598.09	6.38	71.05%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200814	6.24	6.34	6.03	6.26	0.48%	0.97%	67.83%	426839	2.6445	514.19	6.2	66.22%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200813	6.56	6.57	6.21	6.23	-3.11%	-1.74%	67.02%	499563	3.1657	615.54	6.34	69.97%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200812	6.3	6.7	6.1	6.43	-1.08%	1.74%	72.39%	722448	4.5634	887.3	6.32	69.44%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200811	6.95	7.09	6.49	6.5	-3.7%	-4.13%	74.26%	810847	5.4959	1068.62	6.78	81.77%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200810	7.13	7.3	6.75	6.75	-10%	-3.02%	80.97%	1063675	7.4011	1439.06	6.96	86.6%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200807	8.45	8.45	7.3	7.5	-2.47%	-5.06%	101.07%	1544250	12.2029	2372.72	7.9	111.8%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200806	7.02	7.69	6.93	7.69	10.01%	6.22%	106.17%	973250	7.0436	1369.55	7.24	94.1%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200805	6.26	6.99	6.13	6.99	10.08%	4.17%	87.4%	1067946	7.1619	1392.55	6.71	79.89%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200804	6.46	6.81	6.21	6.35	-2.46%	-1.7%	70.24%	929557	6.0051	1167.63	6.46	73.19%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200803	6.42	6.66	6.31	6.51	1.4%	0.31%	74.53%	1337958	8.688	1689.29	6.49	73.99%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200731	5.77	6.42	5.77	6.42	9.93%	1.58%	72.12%	1334253	8.4391	1640.89	6.32	69.44%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200730	5.63	6.03	5.58	5.84	3.91%	0.17%	56.57%	932782	5.4374	1057.24	5.83	56.3%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200729	5.37	5.65	5.32	5.62	3.12%	1.63%	50.67%	526652	2.9126	566.32	5.53	48.26%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200728	5.7	5.75	5.31	5.45	-0.55%	0.18%	46.11%	455107	2.4741	481.06	5.44	45.84%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200727	5.23	5.7	5.1	5.48	4.78%	-0.36%	46.92%	653950	3.5936	698.74	5.5	47.45%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200724	5.71	5.75	5.09	5.23	-6.61%	-3.33%	40.21%	732979	3.9648	770.91	5.41	45.04%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200723	5.51	5.76	5.48	5.6	0.54%	-0.53%	50.13%	645920	3.6336	706.51	5.63	50.94%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200722	5.68	5.71	5.55	5.57	-2.28%	-0.89%	49.33%	396544	2.2269	433	5.62	50.67%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200721	5.58	5.78	5.51	5.7	1.42%	0.88%	52.82%	521433	2.9466	572.93	5.65	51.47%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200720	5.58	5.66	5.31	5.62	2.37%	2%	50.67%	491472	2.7091	526.75	5.51	47.72%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200717	5.6	5.64	5.26	5.49	0.92%	1.1%	47.18%	559461	3.0397	591.04	5.43	45.58%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200716	5.77	5.9	5.38	5.44	-4.23%	-4.06%	45.84%	742665	4.2084	818.28	5.67	52.01%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200715	5.9	6.24	5.66	5.68	-3.07%	-4.54%	52.28%	915937	5.4535	1060.37	5.95	59.52%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200714	6.09	6.16	5.81	5.86	-2.98%	-1.68%	57.1%	664302	3.9588	769.75	5.96	59.79%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200713	5.6	6.14	5.57	6.04	6.15%	1.68%	61.93%	725603	4.311	838.23	5.94	59.25%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200710	5.5	5.86	5.36	5.69	2.71%	1.07%	52.55%	834668	4.6962	913.12	5.63	50.94%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200709	5.28	5.7	5.17	5.54	4.53%	0.91%	48.53%	784626	4.3043	836.92	5.49	47.18%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200708	5.4	5.43	5.1	5.3	-1.3%	0.38%	42.09%	740028	3.9045	759.19	5.28	41.55%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200707	5.12	5.48	4.93	5.37	5.09%	3.07%	43.97%	1105241	5.7537	1118.74	5.21	39.68%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200706	4.56	5.13	4.55	5.11	9.66%	3.65%	37%	1139592	5.6125	1091.29	4.93	32.17%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200703	4.61	4.88	4.36	4.66	3.79%	0.87%	24.93%	1276935	5.8969	1146.59	4.62	23.86%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200702	4.05	4.49	4.04	4.49	10.05%	1.58%	20.38%	1046626	4.6253	899.34	4.42	18.5%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200701	4.01	4.18	3.98	4.08	2%	-0.24%	9.38%	438510	1.7951	349.04	4.09	9.65%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200630	3.95	4.04	3.92	4	0.25%	0%	7.24%	335026	1.3389	260.33	4	7.24%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200629	3.92	4.04	3.9	3.99	1.01%	0%	6.97%	286315	1.1426	222.17	3.99	6.97%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200624	3.85	3.95	3.84	3.95	2.6%	1.54%	5.9%	272238	1.06	206.11	3.89	4.29%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200623	3.9	3.93	3.85	3.85	-2.04%	-0.52%	3.22%	204664	0.7918	153.96	3.87	3.75%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200622	3.9	3.94	3.85	3.93	1.03%	1.03%	5.36%	277302	1.0797	209.94	3.89	4.29%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200619	3.98	3.98	3.88	3.89	-3.47%	-0.51%	4.29%	409996	1.6042	311.92	3.91	4.83%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200618	4.14	4.15	4	4.03	-3.36%	-0.98%	8.04%	588775	2.3986	466.38	4.07	9.12%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200617	4.09	4.29	4.08	4.17	2.21%	-0.95%	11.8%	870435	3.6652	712.66	4.21	12.87%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200616	4.1	4.19	3.99	4.08	-3.32%	0%	9.38%	734195	2.9971	582.75	4.08	9.38%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200615	4.01	4.22	3.89	4.22	9.9%	4.46%	13.14%	1249764	5.0444	980.83	4.04	8.31%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200612	3.6	3.95	3.56	3.84	4.35%	0.79%	2.95%	645436	2.4576	477.85	3.81	2.14%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200611	3.73	3.79	3.67	3.68	-2.39%	-1.08%	-1.34%	290923	1.0819	210.36	3.72	-0.27%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200610	3.72	3.78	3.68	3.77	1.34%	0.8%	1.07%	322516	1.2058	234.45	3.74	0.27%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200609	3.64	3.74	3.61	3.72	1.92%	0.81%	-0.27%	242412	0.8936	173.75	3.69	-1.07%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200608	3.66	3.72	3.64	3.65	-0.27%	-0.54%	-2.14%	196699	0.7221	140.4	3.67	-1.61%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200605	3.72	3.72	3.62	3.66	-1.88%	0.27%	-1.88%	244003	0.8915	173.34	3.65	-2.14%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200604	3.69	3.76	3.66	3.73	0.54%	0.54%	0%	284509	1.055	205.13	3.71	-0.54%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200603	3.73	3.83	3.7	3.71	0.27%	-1.07%	-0.54%	471903	1.7718	344.51	3.75	0.54%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200602	3.72	3.73	3.64	3.7	0.54%	0.82%	-0.8%	300547	1.1045	214.76	3.67	-1.61%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200601	3.6	3.69	3.51	3.68	2.51%	0.82%	-1.34%	334301	1.2189	237	3.65	-2.14%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200529	3.64	3.73	3.58	3.59	0.84%	-1.37%	-3.75%	333516	1.2124	235.74	3.64	-2.41%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200528	3.6	3.63	3.49	3.56	-1.93%	0%	-4.56%	274370	0.9761	189.79	3.56	-4.56%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200527	3.67	3.69	3.61	3.63	-1.09%	-0.55%	-2.68%	184793	0.6742	131.09	3.65	-2.14%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200526	3.6	3.68	3.59	3.67	2.23%	0.82%	-1.61%	236146	0.8606	167.33	3.64	-2.41%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200525	3.6	3.63	3.57	3.59	-0.28%	-0.28%	-3.75%	192435	0.6926	134.67	3.6	-3.49%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200522	3.72	3.76	3.59	3.6	-3.49%	-1.37%	-3.49%	342114	1.2496	242.97	3.65	-2.14%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200521	3.89	3.89	3.7	3.73	-3.87%	-1.06%	0%	397081	1.4982	291.31	3.77	1.07%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200520	3.85	3.91	3.81	3.88	1.31%	0.78%	4.02%	368872	1.4218	276.45	3.85	3.22%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200519	3.95	3.98	3.83	3.83	-3.04%	-1.29%	2.68%	445968	1.731	336.57	3.88	4.02%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200518	4.05	4.08	3.91	3.95	-2.95%	-0.5%	5.9%	530714	2.1045	409.2	3.97	6.43%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200515	4.13	4.16	4.05	4.07	-0.97%	-0.49%	9.12%	378481	1.5478	300.95	4.09	9.65%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200514	4.21	4.23	4.11	4.11	-3.29%	-0.96%	10.19%	471053	1.9544	380.01	4.15	11.26%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200513	4.08	4.29	4.05	4.25	2.91%	1.67%	13.94%	696047	2.9129	566.38	4.18	12.06%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200512	4.25	4.28	4.08	4.13	-2.13%	-0.48%	10.72%	498641	2.0705	402.59	4.15	11.26%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200511	4.13	4.22	4.03	4.22	2.43%	1.93%	13.14%	694018	2.8722	558.47	4.14	10.99%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200508	4.24	4.24	4.07	4.12	-2.6%	0%	10.46%	657656	2.7084	526.62	4.12	10.46%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200507	4.18	4.31	4.11	4.23	1.2%	0.24%	13.4%	747125	3.1558	613.61	4.22	13.14%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200506	4.1	4.22	4.08	4.18	0.72%	0.72%	12.06%	540397	2.2433	436.19	4.15	11.26%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200430	4.15	4.18	4.04	4.15	1.22%	0.73%	11.26%	529698	2.1845	424.75	4.12	10.46%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200429	4.14	4.25	4.05	4.1	-2.15%	-0.73%	9.92%	535260	2.212	430.1	4.13	10.72%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200428	4.35	4.38	4.01	4.19	-4.34%	-0.24%	12.33%	693314	2.912	566.21	4.2	12.6%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200427	4.58	4.58	4.38	4.38	-4.78%	-2.01%	17.43%	709363	3.1676	615.91	4.47	19.84%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200424	4.99	4.99	4.58	4.6	-8.55%	-2.95%	23.32%	1033212	4.8949	951.76	4.74	27.08%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200423	4.99	5.21	4.93	5.03	0.6%	-0.98%	34.85%	1157974	5.8789	1143.09	5.08	36.19%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200422	5.05	5.05	4.8	5	-3.29%	1.63%	34.05%	1221945	6.0176	1170.06	4.92	31.9%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200421	5.25	5.43	5.15	5.17	-5.83%	-1.34%	38.61%	1297689	6.7988	1321.95	5.24	40.48%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200420	5.45	5.78	5.3	5.49	-3.85%	-1.26%	47.18%	1394206	7.7513	1507.16	5.56	49.06%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200417	6	6.1	5.56	5.71	-6.24%	-0.87%	53.08%	1960969	11.3005	2197.26	5.76	54.42%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200416	5.45	6.5	5.45	6.09	0.66%	3.22%	63.27%	2596044	15.3232	2979.43	5.9	58.18%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200415	6	6.38	5.73	6.05	2.02%	-0.82%	62.2%	2483268	15.1377	2943.36	6.1	63.54%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200414	6.5	6.7	5.58	5.93	-4.35%	0.68%	58.98%	2571465	15.1584	2947.38	5.89	57.91%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200413	5.4	6.2	5.22	6.2	9.93%	5.62%	66.22%	1570686	9.2136	1791.48	5.87	57.37%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200410	5.45	5.8	5.18	5.64	7.02%	0.71%	51.21%	2618968	14.6634	2851.14	5.6	50.13%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200409	5.27	5.27	5.2	5.27	10.02%	0%	41.29%	1854475	9.7707	1899.81	5.27	41.29%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200408	4.79	4.79	4.79	4.79	10.11%	0%	28.42%	103473	0.4956	96.36	4.79	28.42%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200407	4.35	4.35	4.35	4.35	10.13%	0%	16.62%	327757	1.4257	277.21	4.35	16.62%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200403	3.58	3.95	3.57	3.95	10.03%	1.54%	5.9%	386903	1.5066	292.94	3.89	4.29%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200402	3.58	3.68	3.55	3.59	-0.55%	-0.28%	-3.75%	148575	0.5356	104.14	3.6	-3.49%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200401	3.54	3.62	3.49	3.61	2.27%	1.69%	-3.22%	134654	0.4785	93.04	3.55	-4.83%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200331	3.63	3.66	3.51	3.53	-2.22%	-1.12%	-5.36%	167214	0.597	116.08	3.57	-4.29%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200324	3.52	3.62	3.44	3.56	-0.56%	1.42%	-4.56%	445520	1.5625	303.81	3.51	-5.9%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200323	3.4	3.65	3.32	3.58	7.83%	-0.56%	-4.02%	484669	1.7443	339.16	3.6	-3.49%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200320	3.31	3.35	3.25	3.32	1.53%	0.3%	-10.99%	68676	0.227	44.14	3.31	-11.26%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200319	3.23	3.3	3.17	3.27	1.24%	0.93%	-12.33%	110769	0.3585	69.71	3.24	-13.14%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200318	3.3	3.35	3.22	3.23	-1.82%	-2.42%	-13.4%	94006	0.311	60.47	3.31	-11.26%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200317	3.37	3.41	3.2	3.29	-2.66%	0%	-11.8%	136588	0.4496	87.42	3.29	-11.8%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200316	3.43	3.51	3.36	3.38	-0.29%	-1.74%	-9.38%	162901	0.5609	109.06	3.44	-7.77%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200313	3.3	3.43	3.21	3.39	-3.42%	1.5%	-9.12%	179290	0.5997	116.61	3.34	-10.46%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200312	3.46	3.65	3.41	3.51	-0.28%	-0.28%	-5.9%	203312	0.7157	139.16	3.52	-5.63%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200311	3.48	3.58	3.46	3.52	1.73%	0%	-5.63%	176344	0.6207	120.69	3.52	-5.63%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200310	3.38	3.48	3.34	3.46	0.58%	1.47%	-7.24%	165128	0.5628	109.43	3.41	-8.58%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200309	3.47	3.52	3.4	3.44	-2.82%	-0.58%	-7.77%	159996	0.5543	107.78	3.46	-7.24%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200306	3.5	3.57	3.49	3.54	2.02%	0%	-5.09%	206031	0.7285	141.65	3.54	-5.09%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200305	3.42	3.49	3.42	3.47	1.46%	0.58%	-6.97%	145865	0.5027	97.74	3.45	-7.51%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200304	3.39	3.42	3.36	3.42	-0.29%	0.88%	-8.31%	100135	0.3398	66.07	3.39	-9.12%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200303	3.38	3.43	3.36	3.43	1.78%	0.59%	-8.04%	108577	0.3703	72	3.41	-8.58%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200302	3.3	3.38	3.25	3.37	2.12%	0.9%	-9.65%	93647	0.3132	60.9	3.34	-10.46%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200228	3.37	3.44	3.3	3.3	-4.07%	-1.49%	-11.53%	122380	0.4104	79.8	3.35	-10.19%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200227	3.46	3.48	3.39	3.44	-0.58%	0%	-7.77%	123472	0.4245	82.54	3.44	-7.77%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200226	3.47	3.49	3.44	3.46	-1.42%	0%	-7.24%	158242	0.548	106.55	3.46	-7.24%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200225	3.47	3.55	3.42	3.51	-0.28%	0.57%	-5.9%	183400	0.6393	124.3	3.49	-6.43%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200224	3.47	3.57	3.45	3.52	1.44%	0.28%	-5.63%	139198	0.4881	94.91	3.51	-5.9%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200221	3.45	3.49	3.43	3.47	0.29%	0.29%	-6.97%	140699	0.4865	94.59	3.46	-7.24%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200220	3.45	3.48	3.4	3.46	0%	0.58%	-7.24%	130830	0.4498	87.46	3.44	-7.77%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200219	3.52	3.53	3.45	3.46	-2.26%	-0.57%	-7.24%	145155	0.5048	98.15	3.48	-6.7%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200218	3.54	3.58	3.5	3.54	0.28%	0.28%	-5.09%	141339	0.4992	97.06	3.53	-5.36%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200217	3.47	3.54	3.44	3.53	1.44%	0.57%	-5.36%	150902	0.5293	102.92	3.51	-5.9%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200214	3.52	3.61	3.45	3.48	1.46%	-1.42%	-6.7%	194668	0.6869	133.56	3.53	-5.36%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200213	3.56	3.58	3.43	3.43	-3.38%	-1.15%	-8.04%	142382	0.494	96.05	3.47	-6.97%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200212	3.54	3.62	3.49	3.55	0.28%	-0.28%	-4.83%	139084	0.4946	96.17	3.56	-4.56%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200211	3.62	3.64	3.45	3.54	-2.75%	0.28%	-5.09%	203777	0.7184	139.69	3.53	-5.36%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200210	3.74	3.74	3.62	3.64	-4.21%	-0.82%	-2.41%	270073	0.9907	192.63	3.67	-1.61%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200207	3.69	3.98	3.56	3.8	2.7%	1.06%	1.88%	526172	1.9761	384.23	3.76	0.8%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200206	3.59	3.83	3.54	3.7	1.93%	-0.54%	-0.8%	490574	1.8267	355.18	3.72	-0.27%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200205	3.47	3.67	3.37	3.63	4.91%	3.13%	-2.68%	414392	1.4567	283.24	3.52	-5.63%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200204	3.23	3.49	3.2	3.46	6.79%	2.67%	-7.24%	313380	1.0562	205.37	3.37	-9.65%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200203	3.18	3.34	3.02	3.24	-3.57%	1.25%	-13.14%	249500	0.799	155.36	3.2	-14.21%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200123	3.44	3.45	3.31	3.36	-2.61%	0%	-9.92%	173970	0.5852	113.79	3.36	-9.92%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200122	3.62	3.64	3.4	3.45	-3.36%	-1.15%	-7.51%	174978	0.6104	118.69	3.49	-6.43%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200121	3.53	3.63	3.48	3.57	2.88%	0%	-4.29%	259517	0.9258	180.01	3.57	-4.29%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200120	3.33	3.48	3.31	3.47	2.66%	2.06%	-6.97%	228266	0.7755	150.79	3.4	-8.85%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200117	3.47	3.54	3.38	3.38	-9.87%	-1.74%	-9.38%	410100	1.4099	274.14	3.44	-7.77%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200116	3.74	3.77	3.73	3.75	-0.53%	0%	0.54%	60981	0.2288	44.49	3.75	0.54%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200115	3.82	3.84	3.76	3.77	-1.57%	-0.53%	1.07%	91190	0.3457	67.22	3.79	1.61%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200114	3.84	3.86	3.82	3.83	-0.26%	-0.26%	2.68%	81264	0.3122	60.7	3.84	2.95%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200113	3.86	3.86	3.78	3.84	-0.26%	0.52%	2.95%	81228	0.3102	60.31	3.82	2.41%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200110	3.87	3.88	3.84	3.85	-0.52%	0%	3.22%	78948	0.3041	59.13	3.85	3.22%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200109	3.86	3.88	3.82	3.87	1.31%	0.52%	3.75%	138331	0.5332	103.67	3.85	3.22%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200108	3.86	3.9	3.81	3.82	-2.8%	-0.78%	2.41%	218284	0.8408	163.48	3.85	3.22%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200107	3.88	4.03	3.86	3.93	1.55%	-0.25%	5.36%	251822	0.9929	193.06	3.94	5.63%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200106	3.8	3.89	3.79	3.87	-0.51%	1.04%	3.75%	214653	0.8228	159.98	3.83	2.68%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200103	4.07	4.12	3.84	3.89	-2.26%	-0.51%	4.29%	352767	1.3787	268.07	3.91	4.83%	3.7	0%	3.68	0%	3.73	0%	0.14%
20200102	3.8	4.05	3.77	3.98	5.01%	2.31%	6.7%	406519	1.5825	307.7	3.89	4.29%	3.7	0%	3.68	0%	3.73	0%	0.14%