法尔胜(000890)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.35	4.43	4.32	4.41	2.32%	0.23%	-21.81%	75689	0.3333	57.37	4.4	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230927	4.3	4.38	4.28	4.31	0.7%	-0.69%	-23.58%	72387	0.314	45.87	4.34	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230926	4.32	4.34	4.26	4.28	-0.93%	-0.47%	-24.11%	64752	0.2785	40.2	4.3	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230925	4.43	4.45	4.28	4.32	-2.04%	-0.46%	-23.4%	100130	0.4345	60.98	4.34	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230922	4.34	4.43	4.33	4.41	1.38%	0.23%	-21.81%	90832	0.3999	56.01	4.4	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230921	4.34	4.43	4.34	4.35	0%	-0.68%	-22.87%	91514	0.4006	55.98	4.38	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230920	4.4	4.43	4.34	4.35	-1.14%	-0.68%	-22.87%	85636	0.375	51.9	4.38	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230919	4.51	4.51	4.36	4.4	-2.22%	0%	-21.99%	126030	0.5551	75.45	4.4	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230918	4.48	4.58	4.44	4.5	-0.44%	-0.44%	-20.21%	177818	0.8043	107.99	4.52	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230915	4.51	4.6	4.36	4.52	1.8%	0.67%	-19.86%	249871	1.123	153.72	4.49	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230914	4.46	4.72	4.44	4.44	-0.45%	-2.2%	-21.28%	299813	1.3599	201.72	4.54	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230913	4.46	4.5	4.4	4.46	0%	0.45%	-20.92%	79360	0.3524	58.73	4.44	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230912	4.53	4.57	4.43	4.46	-1.76%	0%	-20.92%	102010	0.4554	66.28	4.46	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230911	4.5	4.58	4.47	4.54	0.22%	0.22%	-19.5%	86111	0.3903	49.99	4.53	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230908	4.6	4.64	4.52	4.53	-0.88%	-0.88%	-19.68%	68863	0.3147	35.45	4.57	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230907	4.7	4.7	4.57	4.57	-2.56%	-0.87%	-18.97%	93895	0.4331	44.48	4.61	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230906	4.71	4.74	4.66	4.69	-1.47%	0%	-16.84%	110737	0.5199	50.74	4.69	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230905	4.75	4.77	4.68	4.76	0.42%	0.63%	-15.6%	128534	0.6076	56.29	4.73	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230904	4.66	4.74	4.62	4.74	2.38%	0.85%	-15.96%	145253	0.6831	57.9	4.7	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230901	4.69	4.69	4.6	4.63	-1.07%	0%	-17.91%	121547	0.5623	44.17	4.63	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230831	4.76	4.77	4.66	4.68	-1.68%	0%	-17.02%	137882	0.6459	44.38	4.68	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230830	4.87	4.87	4.68	4.76	-2.46%	0.42%	-15.6%	266243	1.2627	83.94	4.74	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230829	4.66	4.88	4.66	4.88	2.95%	1.04%	-13.48%	295152	1.4262	93.21	4.83	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230828	4.81	4.86	4.65	4.74	3.49%	-0.42%	-15.96%	321101	1.5281	97.91	4.76	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230825	4.54	4.74	4.47	4.58	0.66%	-1.08%	-18.79%	290089	1.3437	86.58	4.63	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230824	4.63	4.63	4.51	4.55	-2.15%	-0.22%	-19.33%	223737	1.0201	63.59	4.56	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230823	4.61	4.75	4.58	4.65	0%	-0.43%	-17.55%	240774	1.1233	63.09	4.67	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230822	4.78	4.8	4.56	4.65	-2.31%	0.22%	-17.55%	373104	1.7295	86.54	4.64	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230821	4.71	4.83	4.7	4.76	1.28%	0.21%	-15.6%	355279	1.6885	74.33	4.75	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230818	4.62	4.86	4.6	4.7	2.17%	-0.84%	-16.67%	507663	2.4041	84.62	4.74	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230817	4.51	4.64	4.5	4.6	-0.65%	0.66%	-18.44%	250381	1.1448	34.53	4.57	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230816	4.56	4.72	4.54	4.63	1.54%	0%	-17.91%	343137	1.5872	43.17	4.63	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230815	4.61	4.75	4.52	4.56	0%	-1.51%	-19.15%	376711	1.7429	44.12	4.63	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230814	4.5	4.63	4.46	4.56	-1.3%	0.22%	-19.15%	301409	1.3706	32.58	4.55	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230811	4.86	4.88	4.62	4.62	-3.55%	-2.33%	-18.09%	392998	1.8584	41.65	4.73	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230810	5.01	5.06	4.79	4.79	-6.45%	-1.64%	-15.07%	573808	2.7973	57.58	4.87	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230809	5.2	5.47	5.12	5.12	-4.66%	-2.1%	-9.22%	629492	3.2909	68.19	5.23	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230808	5.61	5.74	5.32	5.37	-9.14%	-2.89%	-4.79%	806986	4.4662	96.41	5.53	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230807	5.3	6.15	5.26	5.91	3.14%	3.5%	4.79%	1293624	7.3836	175.27	5.71	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230804	5.06	5.87	4.92	5.73	7.3%	9.35%	1.6%	1364927	7.1458	204.06	5.24	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230803	5.34	5.66	5.34	5.34	-9.95%	-1.48%	-5.32%	878319	4.7579	168.92	5.42	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230802	5.93	5.93	5.86	5.93	10.02%	0%	5.14%	728872	4.3213	182.8	5.93	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230801	4.77	5.39	4.63	5.39	10%	8.23%	-4.43%	860438	4.2853	218.17	4.98	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230731	4.84	5.04	4.62	4.9	-0.41%	1.66%	-13.12%	811744	3.9109	251.78	4.82	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230728	5.28	5.38	4.8	4.92	-2.19%	-3.53%	-12.77%	1163973	5.9385	503.82	5.1	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230727	4.72	5.03	4.6	5.03	10.07%	1.82%	-10.82%	494616	2.4436	402.98	4.94	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230726	4.16	4.57	4.12	4.57	10.12%	4.1%	-18.97%	291227	1.2773	325.08	4.39	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230725	4.08	4.16	4.08	4.15	1.72%	0.24%	-26.42%	54967	0.2274	79.52	4.14	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230724	4.09	4.11	4.04	4.08	-0.73%	0%	-27.66%	46883	0.1913	69.56	4.08	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230721	4.05	4.15	4.03	4.11	1.23%	0.24%	-27.13%	63621	0.261	100.46	4.1	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230720	4.16	4.16	4.05	4.06	-1.93%	-0.73%	-28.01%	53538	0.2191	87.05	4.09	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230719	4.1	4.24	4.09	4.14	1.22%	-0.24%	-26.6%	78699	0.3267	133.96	4.15	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230718	4.08	4.11	4.02	4.09	0.49%	0.25%	-27.48%	44955	0.1832	79.39	4.08	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230717	4.06	4.09	4.01	4.07	0.25%	0.25%	-27.84%	40355	0.1637	70.46	4.06	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230714	4.09	4.1	4.05	4.06	-1.22%	-0.25%	-28.01%	48647	0.1982	81.19	4.07	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230713	4.08	4.15	4.06	4.11	1.23%	-0.24%	-27.13%	66459	0.2735	109.94	4.12	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230712	4.08	4.11	4.05	4.06	-0.25%	-0.49%	-28.01%	52120	0.2128	80.31	4.08	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230711	4.05	4.08	4.01	4.07	0.49%	0.25%	-27.84%	37174	0.1508	62.37	4.06	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230710	4.07	4.08	4.03	4.05	0%	0%	-28.19%	30701	0.1243	42.16	4.05	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230707	4.03	4.08	4	4.05	0.75%	0.25%	-28.19%	56638	0.229	74.63	4.04	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230706	4.06	4.06	4.01	4.02	-0.5%	0%	-28.72%	37044	0.1491	53.49	4.02	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230705	4.02	4.06	4	4.04	0%	0%	-28.37%	44277	0.1791	55.76	4.04	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230704	4.04	4.06	4	4.04	0%	0.25%	-28.37%	48316	0.1949	63.81	4.03	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230703	4	4.05	4	4.04	1%	0.25%	-28.37%	68940	0.2777	88.6	4.03	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230630	3.93	4.01	3.93	4	1.27%	0.25%	-29.08%	65924	0.2633	84.56	3.99	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230629	3.91	3.96	3.89	3.95	1.54%	0.25%	-29.96%	54745	0.2159	69.44	3.94	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230628	3.93	3.94	3.84	3.89	-1.27%	0%	-31.03%	58574	0.2276	72.04	3.89	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230627	3.81	3.94	3.8	3.94	4.23%	1.03%	-30.14%	88322	0.3446	104.13	3.9	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230626	3.86	3.88	3.78	3.78	-2.07%	-0.79%	-32.98%	60223	0.2296	71.85	3.81	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230621	3.92	3.95	3.85	3.86	-1.53%	-0.77%	-31.56%	62991	0.245	74.67	3.89	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230620	3.99	3.99	3.92	3.92	-1.75%	-0.51%	-30.5%	68137	0.2684	80.43	3.94	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230619	4.07	4.07	3.98	3.99	-1.48%	-0.5%	-29.26%	79948	0.3208	91.42	4.01	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230616	4.03	4.09	4.03	4.05	0.5%	-0.25%	-28.19%	66700	0.2707	78.96	4.06	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230615	4.07	4.07	4	4.03	-0.74%	0.25%	-28.55%	58181	0.2339	67.08	4.02	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230614	4.08	4.1	4.04	4.06	-0.49%	0%	-28.01%	52072	0.2113	58.67	4.06	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230613	4.1	4.12	4.05	4.08	-0.49%	0%	-27.66%	54080	0.2204	60.31	4.08	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230612	4.07	4.12	3.99	4.1	0.99%	1.23%	-27.3%	85561	0.3468	94.17	4.05	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230609	4.09	4.1	4.05	4.06	-0.49%	-0.25%	-28.01%	52023	0.2115	58.01	4.07	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230608	4.1	4.12	4.06	4.08	-0.97%	-0.24%	-27.66%	61003	0.2493	68.42	4.09	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230607	4.14	4.16	4.08	4.12	0.24%	0%	-26.95%	52389	0.2157	59.78	4.12	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230606	4.23	4.23	4.09	4.11	-2.61%	-0.72%	-27.13%	85485	0.3542	99.29	4.14	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230605	4.2	4.25	4.18	4.22	0.72%	0.24%	-25.18%	49712	0.2092	59.49	4.21	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230602	4.17	4.21	4.17	4.19	0.24%	0%	-25.71%	60834	0.2551	70.23	4.19	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230601	4.22	4.24	4.17	4.18	-1.42%	-0.24%	-25.89%	78976	0.3313	66.56	4.19	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230531	4.26	4.32	4.23	4.24	-0.7%	-0.93%	-24.82%	67561	0.2889	56.78	4.28	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230530	4.27	4.28	4.15	4.27	1.18%	0.95%	-24.29%	66967	0.2832	64.83	4.23	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230529	4.36	4.38	4.21	4.22	-2.54%	-0.94%	-25.18%	85139	0.3627	77.93	4.26	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230526	4.24	4.33	4.24	4.33	0.46%	0.93%	-23.23%	55328	0.2375	50.8	4.29	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230525	4.27	4.34	4.24	4.31	0%	0.7%	-23.58%	68957	0.2954	62.39	4.28	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230524	4.29	4.36	4.27	4.31	-0.23%	0%	-23.58%	61887	0.2669	53.69	4.31	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230523	4.36	4.41	4.29	4.32	-0.69%	-0.92%	-23.4%	84854	0.3701	73.09	4.36	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230522	4.38	4.41	4.32	4.35	0%	-0.23%	-22.87%	87766	0.3825	75	4.36	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230519	4.3	4.39	4.1	4.35	-2.47%	1.16%	-22.87%	192950	0.8297	158.02	4.3	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230518	4.5	4.51	4.46	4.46	-1.11%	-0.45%	-20.92%	84595	0.3792	74.77	4.48	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230517	4.43	4.51	4.34	4.51	1.12%	1.35%	-20.04%	141919	0.6311	122.02	4.45	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230516	4.4	4.47	4.35	4.46	1.13%	0.9%	-20.92%	132637	0.5865	113.15	4.42	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230515	4.32	4.42	4.29	4.41	0.92%	1.38%	-21.81%	87892	0.3826	73.63	4.35	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230510	4.29	4.33	4.26	4.33	0.93%	0.7%	-23.23%	72878	0.3134	56.89	4.3	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230509	4.46	4.46	4.29	4.29	-2.5%	-0.92%	-23.94%	118519	0.5132	86.28	4.33	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230508	4.42	4.45	4.36	4.4	0.46%	0%	-21.99%	80494	0.3539	55.74	4.4	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230505	4.46	4.47	4.34	4.38	-2.01%	-0.23%	-22.34%	96662	0.4242	64.2	4.39	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230504	4.41	4.49	4.4	4.47	0.9%	0.22%	-20.74%	107375	0.4789	70.04	4.46	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230428	4.33	4.45	4.3	4.43	3.02%	0.45%	-21.45%	143189	0.631	92.03	4.41	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230427	4.36	4.4	4.27	4.3	-1.6%	-0.69%	-23.76%	104682	0.4531	63.74	4.33	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230426	4.26	4.4	4.23	4.37	1.63%	0.23%	-22.52%	144850	0.6313	81.39	4.36	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230425	4.43	4.44	4.26	4.3	-2.49%	-0.46%	-23.76%	136694	0.5905	70.89	4.32	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230424	4.37	4.44	4.31	4.41	0.92%	0.46%	-21.81%	127261	0.5587	64.99	4.39	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230421	4.55	4.56	4.37	4.37	-3.96%	-1.35%	-22.52%	198667	0.8803	94.26	4.43	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230420	4.49	4.55	4.43	4.55	1.11%	1.34%	-19.33%	204039	0.9169	96.34	4.49	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230419	4.51	4.55	4.48	4.5	-0.66%	-0.22%	-20.21%	136190	0.6145	56.72	4.51	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230418	4.56	4.6	4.5	4.53	-1.31%	0%	-19.68%	138674	0.6283	52.32	4.53	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230417	4.63	4.63	4.56	4.59	-0.86%	0.22%	-18.62%	117895	0.54	40.79	4.58	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230414	4.58	4.64	4.55	4.63	0.87%	0.65%	-17.91%	188346	0.8663	60.11	4.6	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230413	4.66	4.66	4.55	4.59	-1.5%	0%	-18.62%	237349	1.0905	71.13	4.59	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230412	4.74	4.74	4.64	4.66	-1.69%	-0.21%	-17.38%	257998	1.2055	68.57	4.67	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230411	4.7	4.74	4.65	4.74	0.85%	0.64%	-15.96%	180543	0.8506	40.11	4.71	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230410	4.84	4.86	4.69	4.7	-2.69%	-1.05%	-16.67%	271730	1.2908	57.69	4.75	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230407	4.89	4.89	4.78	4.83	0.21%	0.21%	-14.36%	220705	1.0646	44.12	4.82	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230406	5.16	5.16	4.8	4.82	-6.59%	-2.23%	-14.54%	453484	2.2363	82.13	4.93	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230404	5.1	5.26	5.07	5.16	0.58%	0.19%	-8.51%	346119	1.7814	63.45	5.15	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230403	5.2	5.21	5.04	5.13	-1.72%	0.2%	-9.04%	367996	1.884	62.07	5.12	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230331	5.33	5.34	5.15	5.22	-1.32%	0%	-7.45%	329514	1.7209	50.83	5.22	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230330	5.37	5.44	5.26	5.29	-2.94%	-0.56%	-6.21%	336498	1.7902	47.59	5.32	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230329	5.35	5.54	5.24	5.45	-1.62%	1.49%	-3.37%	620375	3.329	76.85	5.37	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230328	5.18	5.67	5.13	5.54	5.93%	2.21%	-1.77%	876136	4.7522	98.1	5.42	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230327	5.16	5.25	5.12	5.23	1.36%	0.58%	-7.27%	372917	1.9398	38.98	5.2	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230324	5.33	5.33	5.14	5.16	-4.27%	-0.77%	-8.51%	583594	3.0367	58.12	5.2	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230323	5.2	5.54	5.18	5.39	2.28%	0%	-4.43%	773745	4.171	78.54	5.39	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230322	5.35	5.4	5.24	5.27	-3.13%	-0.57%	-6.56%	582560	3.087	62.76	5.3	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230321	5.73	5.77	5.36	5.44	-5.39%	-0.91%	-3.55%	741609	4.0736	88.03	5.49	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230320	5.83	6.08	5.55	5.75	-3.36%	-0.35%	1.95%	936167	5.3991	127.54	5.77	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230317	6.09	6.35	5.88	5.95	-4.95%	-2.3%	5.5%	902195	5.4915	148.17	6.09	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230316	6.13	6.81	5.84	6.26	-3.54%	1.62%	10.99%	1218437	7.5106	237.05	6.16	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230315	5.78	6.63	5.63	6.49	7.63%	4.34%	15.07%	1363807	8.4837	347.98	6.22	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230314	5.2	6.03	4.93	6.03	10.04%	15.3%	6.91%	1173398	6.137	379.15	5.23	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230313	4.96	5.48	4.88	5.48	10.04%	2.24%	-2.84%	841107	4.5045	443.77	5.36	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230310	4.69	4.98	4.6	4.98	9.93%	3.32%	-11.7%	777315	3.7472	649.8	4.82	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230309	4.53	4.53	4.53	4.53	9.95%	0%	-19.68%	81698	0.3701	176.65	4.53	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230308	4.06	4.13	4.05	4.12	1.48%	0.73%	-26.95%	28078	0.1149	63.42	4.09	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230307	4.18	4.18	4.06	4.06	-2.4%	-1.22%	-28.01%	29463	0.1212	69.33	4.11	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230306	4.16	4.19	4.13	4.16	0%	0%	-26.24%	29795	0.1238	72.03	4.16	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230303	4.23	4.23	4.15	4.16	-1.19%	-0.24%	-26.24%	27077	0.113	66.85	4.17	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230302	4.22	4.28	4.18	4.21	-0.24%	-0.47%	-25.35%	46443	0.1964	112.71	4.23	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230301	4.14	4.28	4.12	4.22	2.18%	0.24%	-25.18%	66133	0.2783	159.76	4.21	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230228	4.1	4.14	4.01	4.13	1.72%	0.73%	-26.77%	27261	0.1119	69.37	4.1	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230227	4.08	4.14	4.03	4.06	-1.22%	-0.49%	-28.01%	31274	0.1275	72.16	4.08	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230224	4.15	4.15	4.08	4.11	-0.24%	0%	-27.13%	21553	0.0885	49.82	4.11	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230223	4.13	4.18	4.11	4.12	-0.24%	-0.48%	-26.95%	29215	0.121	64.61	4.14	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230222	4.14	4.16	4.1	4.13	0%	0%	-26.77%	23023	0.095	49.07	4.13	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230221	4.18	4.18	4.1	4.13	-0.48%	-0.24%	-26.77%	24858	0.103	52.18	4.14	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230220	4.12	4.17	4.1	4.15	0.73%	0.48%	-26.42%	23138	0.0955	47.21	4.13	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230217	4.08	4.21	4.08	4.12	0.24%	-0.72%	-26.95%	37366	0.1551	72.16	4.15	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230216	4.21	4.24	4.07	4.11	-2.38%	-1.67%	-27.13%	40958	0.171	75.97	4.18	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230215	4.2	4.25	4.2	4.21	-0.24%	-0.24%	-25.35%	27325	0.1154	51.37	4.22	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230214	4.25	4.29	4.2	4.22	-0.47%	-0.24%	-25.18%	54633	0.2312	95.87	4.23	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230213	4.25	4.28	4.23	4.24	0.24%	0%	-24.82%	28787	0.1222	53.02	4.24	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230210	4.25	4.27	4.2	4.23	-0.47%	0%	-25%	39296	0.1663	69.04	4.23	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230209	4.25	4.26	4.2	4.25	0.24%	0.24%	-24.65%	41368	0.1754	75.64	4.24	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230208	4.27	4.27	4.2	4.24	-0.24%	0%	-24.82%	30052	0.1275	56.8	4.24	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230207	4.23	4.25	4.2	4.25	0.95%	0.47%	-24.65%	37639	0.1592	74.13	4.23	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230206	4.2	4.27	4.16	4.21	0%	-0.47%	-25.35%	53034	0.2242	107.19	4.23	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230203	4.16	4.24	4.14	4.21	1.2%	0.48%	-25.35%	59874	0.2509	128	4.19	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230202	4.16	4.19	4.12	4.16	0%	0.24%	-26.24%	42429	0.1762	98.17	4.15	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230201	4.08	4.17	4.08	4.16	2.21%	0.73%	-26.24%	71700	0.2959	175.96	4.13	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230131	4.04	4.07	4	4.07	0.74%	0.74%	-27.84%	27142	0.1096	75.6	4.04	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230130	4.03	4.12	4.01	4.04	1.25%	0%	-28.37%	53889	0.2178	159.97	4.04	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230120	3.95	3.99	3.94	3.99	0.76%	0.5%	-29.26%	21532	0.0855	70.72	3.97	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230119	3.93	3.96	3.91	3.96	0.25%	0.51%	-29.79%	28110	0.1107	65.51	3.94	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230118	3.9	3.95	3.89	3.95	1.02%	0.25%	-29.96%	14561	0.0573	43.98	3.94	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230117	3.94	3.96	3.89	3.91	-0.76%	-0.26%	-30.67%	21385	0.0838	60.99	3.92	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230116	3.93	3.98	3.88	3.94	1.55%	0%	-30.14%	24883	0.0981	70.37	3.94	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230113	3.97	3.97	3.84	3.88	-0.26%	0%	-31.21%	26777	0.1038	74.56	3.88	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230112	3.91	3.96	3.89	3.89	-0.51%	-1.02%	-31.03%	22113	0.0868	60.3	3.93	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230111	3.96	3.98	3.89	3.91	-1.51%	-0.51%	-30.67%	20434	0.0803	54.42	3.93	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230110	3.99	4.02	3.95	3.97	-0.25%	-0.25%	-29.61%	18411	0.0732	48.36	3.98	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230109	3.98	4.03	3.97	3.98	0%	-0.25%	-29.43%	19426	0.0776	49.82	3.99	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230106	3.97	3.99	3.93	3.98	-0.25%	0.51%	-29.43%	29113	0.1153	70.12	3.96	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230105	3.98	3.99	3.93	3.99	0.76%	0.76%	-29.26%	21106	0.0835	50.2	3.96	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230104	3.92	3.99	3.88	3.96	0.76%	0%	-29.79%	24707	0.0978	58.7	3.96	0%	5.5	0%	5.51	0%	5.64	0%	0%
20230103	3.85	3.95	3.81	3.93	2.08%	0.77%	-30.32%	20645	0.0805	48.34	3.9	0%	5.5	0%	5.51	0%	5.64	0%	0%
20221230	3.86	3.87	3.83	3.85	0.26%	0%	-31.74%	16606	0.064	44.11	3.85	0%	5.5	0%	5.51	0%	5.64	0%	0%
20221229	3.85	3.88	3.78	3.84	-0.26%	0.26%	-31.91%	31683	0.1212	64.19	3.83	0%	5.5	0%	5.51	0%	5.64	0%	0%
20221228	3.91	3.92	3.83	3.85	-2.04%	-0.26%	-31.74%	20361	0.0786	40.68	3.86	0%	5.5	0%	5.51	0%	5.64	0%	0%
20221227	3.88	3.95	3.86	3.93	0.77%	0.26%	-30.32%	28621	0.1121	56.83	3.92	0%	5.5	0%	5.51	0%	5.64	0%	0%
20221226	3.92	3.92	3.82	3.9	0.52%	1.04%	-30.85%	23925	0.0923	45.49	3.86	0%	5.5	0%	5.51	0%	5.64	0%	0%
20221223	3.86	3.96	3.81	3.88	0.52%	0%	-31.21%	36495	0.1416	67.88	3.88	0%	5.5	0%	5.51	0%	5.64	0%	0%
20221222	4.02	4.02	3.85	3.86	-3.02%	-1.53%	-31.56%	39031	0.153	72.75	3.92	0%	5.5	0%	5.51	0%	5.64	0%	0%
20221221	3.99	4.01	3.93	3.98	0%	0.51%	-29.43%	28990	0.1149	54.14	3.96	0%	5.5	0%	5.51	0%	5.64	0%	0%
20221220	4.03	4.04	3.91	3.98	-1%	0.25%	-29.43%	22878	0.0909	41.31	3.97	0%	5.5	0%	5.51	0%	5.64	0%	0%
20221219	4.12	4.12	3.96	4.02	-2.43%	0.25%	-28.72%	42155	0.1689	73.16	4.01	0%	5.5	0%	5.51	0%	5.64	0%	0%
20221216	4.26	4.26	4.09	4.12	-2.6%	-0.72%	-26.95%	31384	0.1302	55.19	4.15	0%	5.5	0%	5.51	0%	5.64	0%	0%
20221215	4.16	4.27	4.14	4.23	1.44%	0.48%	-25%	35588	0.1499	61.01	4.21	0%	5.5	0%	5.51	0%	5.64	0%	0%
20221214	4.18	4.2	4.12	4.17	-0.24%	0%	-26.06%	25471	0.1062	57.69	4.17	0%	5.5	0%	5.51	0%	5.64	0%	0%
20221213	4.1	4.19	4.09	4.18	2.2%	0.48%	-25.89%	30860	0.1283	45.46	4.16	0%	5.5	0%	5.51	0%	5.64	0%	0%
20221212	4.14	4.16	4.07	4.09	-0.49%	-0.49%	-27.48%	34309	0.1409	49.55	4.11	0%	5.5	0%	5.51	0%	5.64	0%	0%
20221209	4.16	4.16	4.1	4.11	-0.72%	-0.24%	-27.13%	28237	0.1163	40.48	4.12	0%	5.5	0%	5.51	0%	5.64	0%	0%
20221208	4.17	4.18	4.12	4.14	-0.96%	0%	-26.6%	27370	0.1134	40.75	4.14	0%	5.5	0%	5.51	0%	5.64	0%	0%
20221207	4.24	4.24	4.15	4.18	-0.95%	-0.24%	-25.89%	27196	0.114	41.67	4.19	0%	5.5	0%	5.51	0%	5.64	0%	0%
20221206	4.25	4.33	4.21	4.22	-1.63%	-0.94%	-25.18%	31988	0.1362	48.15	4.26	0%	5.5	0%	5.51	0%	5.64	0%	0%
20221205	4.3	4.33	4.23	4.29	0.7%	0.23%	-23.94%	38508	0.1649	58.66	4.28	0%	5.5	0%	5.51	0%	5.64	0%	0%
20221202	4.2	4.29	4.18	4.26	1.19%	0.47%	-24.47%	32807	0.1391	50.67	4.24	0%	5.5	0%	5.51	0%	5.64	0%	0%
20221201	4.2	4.26	4.2	4.21	0.96%	-0.47%	-25.35%	43189	0.1825	67.05	4.23	0%	5.5	0%	5.51	0%	5.64	0%	0%
20221130	4.17	4.22	4.15	4.17	0%	-0.24%	-26.06%	35280	0.1476	58.56	4.18	0%	5.5	0%	5.51	0%	5.64	0%	0%
20221129	4.17	4.23	4.1	4.17	0.97%	-0.24%	-26.06%	36014	0.1506	63.28	4.18	0%	5.5	0%	5.51	0%	5.64	0%	0%
20221128	4.14	4.17	4.06	4.13	0%	0.49%	-26.77%	35451	0.1457	62.6	4.11	0%	5.5	0%	5.51	0%	5.64	0%	0%
20221125	4.2	4.2	4.11	4.13	-0.96%	-0.24%	-26.77%	21668	0.0898	37.95	4.14	0%	5.5	0%	5.51	0%	5.64	0%	0%
20221124	4.2	4.27	4.13	4.17	0.72%	-0.24%	-26.06%	34665	0.1449	59.13	4.18	0%	5.5	0%	5.51	0%	5.64	0%	0%
20221123	4.17	4.19	4.03	4.14	-2.13%	0.49%	-26.6%	67542	0.2785	112.72	4.12	0%	5.5	0%	5.51	0%	5.64	0%	0%
20221122	4.32	4.35	4.21	4.23	-1.4%	-0.94%	-25%	43288	0.1848	79.36	4.27	0%	5.5	0%	5.51	0%	5.64	0%	0%
20221121	4.25	4.34	4.22	4.29	0.94%	0.23%	-23.94%	44251	0.1894	83.61	4.28	0%	5.5	0%	5.51	0%	5.64	0%	0%
20221118	4.4	4.4	4.24	4.25	-2.3%	-1.16%	-24.65%	57913	0.2489	110.69	4.3	0%	5.5	0%	5.51	0%	5.64	0%	0%
20221117	4.32	4.38	4.32	4.35	0.46%	0%	-22.87%	43770	0.1904	89.54	4.35	0%	5.5	0%	5.51	0%	5.64	0%	0%
20221116	4.31	4.33	4.28	4.33	0.46%	0.46%	-23.23%	29856	0.1287	62.92	4.31	0%	5.5	0%	5.51	0%	5.64	0%	0%
20221115	4.31	4.34	4.27	4.31	0%	0.23%	-23.58%	32527	0.14	67.42	4.3	0%	5.5	0%	5.51	0%	5.64	0%	0%
20221114	4.25	4.35	4.24	4.31	1.41%	0%	-23.58%	53086	0.2287	109.77	4.31	0%	5.5	0%	5.51	0%	5.64	0%	0%
20221111	4.27	4.3	4.21	4.25	0.71%	-0.23%	-24.65%	34978	0.1489	75.04	4.26	0%	5.5	0%	5.51	0%	5.64	0%	0%
20221110	4.23	4.28	4.18	4.22	-0.94%	-0.24%	-25.18%	33971	0.1438	71.49	4.23	0%	5.5	0%	5.51	0%	5.64	0%	0%
20221109	4.25	4.27	4.21	4.26	0.47%	0.24%	-24.47%	33847	0.1437	72.21	4.25	0%	5.5	0%	5.51	0%	5.64	0%	0%
20221108	4.22	4.25	4.16	4.24	0.95%	0.71%	-24.82%	33094	0.1392	71.46	4.21	0%	5.5	0%	5.51	0%	5.64	0%	0%
20221107	4.14	4.21	4.1	4.2	1.69%	0.72%	-25.53%	40619	0.1693	87.18	4.17	0%	5.5	0%	5.51	0%	5.64	0%	0%
20221104	4.12	4.14	4.05	4.13	1.98%	0.49%	-26.77%	34837	0.1432	74.1	4.11	0%	5.5	0%	5.51	0%	5.64	0%	0%
20221103	4.08	4.1	4	4.05	-0.98%	-0.25%	-28.19%	28565	0.1159	61.9	4.06	0%	5.5	0%	5.51	0%	5.64	0%	0%
20221102	4.05	4.12	4.01	4.09	0.99%	0.74%	-27.48%	41947	0.1705	88.34	4.06	0%	5.5	0%	5.51	0%	5.64	0%	0%
20221101	4.01	4.07	3.98	4.05	0.75%	0.5%	-28.19%	36880	0.1488	77.83	4.03	0%	5.5	0%	5.51	0%	5.64	0%	0%
20221031	4.02	4.08	3.96	4.02	1.77%	0%	-28.72%	31877	0.128	64.7	4.02	0%	5.5	0%	5.51	0%	5.64	0%	0%
20221028	4.15	4.17	3.94	3.95	-5.05%	-1.74%	-29.96%	47881	0.1923	94.43	4.02	0%	5.5	0%	5.51	0%	5.64	0%	0%
20221027	4.17	4.22	4.15	4.16	-1.19%	-0.48%	-26.24%	34112	0.1426	70.49	4.18	0%	5.5	0%	5.51	0%	5.64	0%	0%
20221026	4.12	4.25	4.12	4.21	1.94%	0.24%	-25.35%	29569	0.1243	54.94	4.2	0%	5.5	0%	5.51	0%	5.64	0%	0%
20221025	4.18	4.23	4.08	4.13	-1.2%	-0.24%	-26.77%	34048	0.141	53.17	4.14	0%	5.5	0%	5.51	0%	5.64	0%	0%
20221024	4.29	4.34	4.17	4.18	-2.56%	-1.88%	-25.89%	40982	0.1744	66.13	4.26	0%	5.5	0%	5.51	0%	5.64	0%	0%
20221021	4.27	4.34	4.26	4.29	-0.23%	-0.23%	-23.94%	26204	0.1127	43.43	4.3	0%	5.5	0%	5.51	0%	5.64	0%	0%
20221020	4.3	4.3	4.2	4.3	-0.23%	0.94%	-23.76%	43696	0.1861	70.82	4.26	0%	5.5	0%	5.51	0%	5.64	0%	0%
20221019	4.25	4.34	4.25	4.31	0.94%	0.23%	-23.58%	38220	0.1643	62.98	4.3	0%	5.5	0%	5.51	0%	5.64	0%	0%
20221018	4.25	4.34	4.25	4.27	0.23%	-0.47%	-24.29%	50781	0.2181	83.69	4.29	0%	5.5	0%	5.51	0%	5.64	0%	0%
20221017	4.17	4.28	4.17	4.26	0.95%	0.47%	-24.47%	48182	0.2041	79.07	4.24	0%	5.5	0%	5.51	0%	5.64	0%	0%
20220720	4.83	5.15	4.65	5.15	10.04%	1.38%	-8.69%	201930	1.0249	144.42	5.08	-7.47%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220719	4.24	4.68	4.24	4.68	10.12%	1.74%	-17.02%	163194	0.7507	105.78	4.6	-16.21%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220718	4.09	4.27	4.09	4.25	3.91%	0.47%	-24.65%	35154	0.1487	20.95	4.23	-22.95%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220715	4.22	4.29	4.09	4.09	-4.22%	-1.92%	-27.48%	26244	0.1095	15.43	4.17	-24.04%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220714	4.16	4.32	4.16	4.27	1.91%	0.71%	-24.29%	27372	0.1161	16.36	4.24	-22.77%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220713	4.16	4.22	4.09	4.19	1.7%	0.24%	-25.71%	22869	0.0956	13.47	4.18	-23.86%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220712	4.18	4.19	4.11	4.12	-1.2%	-0.72%	-26.95%	14314	0.0594	8.37	4.15	-24.41%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220711	4.18	4.18	4.09	4.17	0.72%	0.72%	-26.06%	18892	0.0782	11.02	4.14	-24.59%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220708	4.15	4.19	4.12	4.14	-0.24%	-0.24%	-26.6%	17994	0.0747	10.53	4.15	-24.41%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220707	4.15	4.19	4.08	4.15	0.73%	-0.24%	-26.42%	16687	0.0695	9.79	4.16	-24.23%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220706	4.22	4.27	4.1	4.12	-2.37%	-0.48%	-26.95%	24837	0.1028	14.49	4.14	-24.59%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220705	4.27	4.28	4.19	4.22	-1.17%	-0.24%	-25.18%	21717	0.0919	12.95	4.23	-22.95%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220704	4.25	4.29	4.22	4.27	0.47%	0.47%	-24.29%	12800	0.0544	7.67	4.25	-22.59%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220701	4.26	4.27	4.2	4.25	0.47%	0.47%	-24.65%	17406	0.0737	10.39	4.23	-22.95%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220630	4.24	4.29	4.22	4.23	-0.24%	-0.7%	-25%	21076	0.0897	12.64	4.26	-22.4%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220629	4.38	4.38	4.23	4.24	-2.53%	-0.47%	-24.82%	30270	0.129	18.18	4.26	-22.4%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220628	4.28	4.38	4.25	4.35	1.64%	0.46%	-22.87%	32910	0.1424	20.07	4.33	-21.13%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220627	4.4	4.45	4.28	4.28	-2.73%	-0.47%	-24.11%	38197	0.1644	23.17	4.3	-21.68%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220624	4.39	4.49	4.26	4.4	0.92%	1.38%	-21.99%	55736	0.2418	34.07	4.34	-20.95%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220623	4.42	4.68	4.32	4.36	2.59%	-2.9%	-22.7%	88808	0.399	56.22	4.49	-18.21%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220622	4.27	4.29	4.22	4.25	-0.47%	-0.23%	-24.65%	12620	0.0537	7.57	4.26	-22.4%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220621	4.28	4.3	4.21	4.27	-0.47%	0.47%	-24.29%	18939	0.0805	11.34	4.25	-22.59%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220620	4.1	4.32	4.1	4.29	4.63%	1.18%	-23.94%	42798	0.1814	25.56	4.24	-22.77%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220617	4.13	4.13	4.07	4.1	-0.97%	0%	-27.3%	14362	0.0589	8.3	4.1	-25.32%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220616	4.1	4.17	4.1	4.14	0.98%	0%	-26.6%	16009	0.0662	9.33	4.14	-24.59%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220615	4.14	4.17	4.1	4.1	-1.68%	-0.97%	-27.3%	19175	0.0793	11.17	4.14	-24.59%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220614	4.15	4.23	4.05	4.17	0.48%	1.21%	-26.06%	22612	0.0931	13.12	4.12	-24.95%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220613	4.22	4.28	4.1	4.15	-2.35%	-0.24%	-26.42%	34863	0.145	20.43	4.16	-24.23%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220610	4.03	4.32	3.96	4.25	5.99%	1.43%	-24.65%	55020	0.2305	32.48	4.19	-23.68%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220609	4.09	4.09	3.99	4.01	-0.99%	-0.25%	-28.9%	10653	0.0428	6.03	4.02	-26.78%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220608	4.09	4.13	4	4.05	-0.98%	0%	-28.19%	13471	0.0546	7.69	4.05	-26.23%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220607	4.12	4.16	4.03	4.09	-0.73%	0.25%	-27.48%	18695	0.0762	10.74	4.08	-25.68%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220606	4.09	4.15	4.06	4.12	1.23%	0.24%	-26.95%	20786	0.0854	12.03	4.11	-25.14%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220602	4.03	4.12	4.03	4.07	0.25%	0.25%	-27.84%	12685	0.0515	7.26	4.06	-26.05%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220601	4.05	4.11	4.04	4.06	-0.25%	-0.25%	-28.01%	15303	0.0623	8.78	4.07	-25.87%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220531	4.05	4.1	4.02	4.07	0.25%	0%	-27.84%	12731	0.0518	7.3	4.07	-25.87%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220530	4.07	4.07	3.99	4.06	0.74%	0.5%	-28.01%	15509	0.0627	8.84	4.04	-26.41%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220527	4.05	4.05	3.97	4.03	0.75%	0.75%	-28.55%	15045	0.0602	8.48	4	-27.14%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220526	3.94	4.02	3.91	4	1.52%	1.01%	-29.08%	14761	0.0585	8.24	3.96	-27.87%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220525	3.89	3.96	3.78	3.94	2.6%	0.51%	-30.14%	23440	0.0919	12.95	3.92	-28.6%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220524	3.95	4.01	3.81	3.84	-3.52%	-1.79%	-31.91%	21510	0.0841	11.85	3.91	-28.78%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220523	3.95	3.99	3.88	3.98	2.05%	0.76%	-29.43%	19598	0.0774	10.91	3.95	-28.05%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220520	3.93	3.93	3.85	3.9	1.04%	0.26%	-30.85%	17608	0.0685	9.65	3.89	-29.14%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220519	3.81	3.91	3.79	3.86	0%	0%	-31.56%	16693	0.0644	9.07	3.86	-29.69%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220518	3.87	3.88	3.82	3.86	1.05%	0.26%	-31.56%	20858	0.0804	11.33	3.85	-29.87%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220517	3.84	3.87	3.78	3.82	-0.52%	0%	-32.27%	17946	0.0685	9.65	3.82	-30.42%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220516	3.79	3.93	3.79	3.84	0.52%	0%	-31.91%	19227	0.0739	10.41	3.84	-30.05%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220513	3.79	3.88	3.78	3.82	0.79%	-0.26%	-32.27%	22451	0.0859	12.1	3.83	-30.24%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220512	3.7	3.79	3.68	3.79	1.88%	1.07%	-32.8%	17192	0.0645	9.09	3.75	-31.69%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220511	3.76	3.82	3.71	3.72	-0.27%	-1.33%	-34.04%	26515	0.0999	14.08	3.77	-31.33%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220510	3.7	3.77	3.63	3.73	0.81%	0.54%	-33.87%	21643	0.0802	11.3	3.71	-32.42%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220509	3.68	3.73	3.63	3.7	1.09%	0%	-34.4%	14511	0.0537	7.57	3.7	-32.6%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220506	3.72	3.73	3.6	3.66	-3.17%	0%	-35.11%	21290	0.0779	10.98	3.66	-33.33%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220505	3.72	3.82	3.65	3.78	0%	1.34%	-32.98%	26979	0.1007	14.19	3.73	-32.06%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220429	3.64	3.79	3.58	3.78	3.85%	1.34%	-32.98%	23783	0.0888	12.51	3.73	-32.06%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220428	3.78	3.84	3.6	3.64	-3.7%	-1.09%	-35.46%	21341	0.0786	11.08	3.68	-32.97%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220427	3.66	3.78	3.52	3.78	1.89%	3.28%	-32.98%	33683	0.1234	17.39	3.66	-33.33%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220426	3.91	3.97	3.65	3.71	-5.6%	-2.62%	-34.22%	34430	0.1313	18.5	3.81	-30.6%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220425	4.37	4.37	3.93	3.93	-10.07%	-2.96%	-30.32%	52089	0.2112	29.76	4.05	-26.23%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220422	4.36	4.42	4.2	4.37	1.63%	1.39%	-22.52%	27194	0.1171	16.5	4.31	-21.49%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220421	4.47	4.52	4.3	4.3	-3.59%	-2.27%	-23.76%	40567	0.1785	25.15	4.4	-19.85%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220420	4.53	4.56	4.45	4.46	-3.67%	-0.89%	-20.92%	57839	0.26	36.64	4.5	-18.03%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220419	5.04	5.07	4.5	4.63	-3.54%	-2.32%	-17.91%	131107	0.6213	87.55	4.74	-13.66%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220418	4.3	4.83	4.3	4.8	4.8%	5.49%	-14.89%	88048	0.401	56.51	4.55	-17.12%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220415	4.76	4.76	4.42	4.58	-6.34%	0.44%	-18.79%	86565	0.3948	55.63	4.56	-16.94%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220414	4.52	4.89	4.46	4.89	8.19%	5.62%	-13.3%	39188	0.1815	25.58	4.63	-15.66%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220413	4.53	4.57	4.45	4.52	-0.44%	0%	-19.86%	36974	0.1672	23.56	4.52	-17.67%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220412	4.48	4.54	4.36	4.54	1.11%	2.02%	-19.5%	41912	0.1864	26.27	4.45	-18.94%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220411	4.52	4.52	4.37	4.49	-0.44%	1.13%	-20.39%	22579	0.1003	14.13	4.44	-19.13%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220408	4.55	4.55	4.43	4.51	-0.22%	0.67%	-20.04%	17780	0.0796	11.22	4.48	-18.4%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220401	4.5	4.57	4.4	4.55	0.44%	1.11%	-19.33%	29612	0.1333	18.78	4.5	-18.03%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220331	4.43	4.53	4.38	4.53	2.26%	1.57%	-19.68%	29735	0.1326	18.68	4.46	-18.76%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220330	4.44	4.45	4.35	4.43	0.23%	0.45%	-21.45%	18217	0.0803	11.32	4.41	-19.67%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220329	4.5	4.5	4.4	4.42	-1.12%	-0.45%	-21.63%	14267	0.0633	8.92	4.44	-19.13%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220328	4.53	4.53	4.37	4.47	0.22%	0.22%	-20.74%	22083	0.0985	13.88	4.46	-18.76%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220325	4.43	4.55	4.43	4.46	0%	-0.89%	-20.92%	15409	0.0693	9.77	4.5	-18.03%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220324	4.53	4.55	4.43	4.46	-1.55%	-0.45%	-20.92%	19120	0.0857	12.08	4.48	-18.4%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220323	4.46	4.57	4.46	4.53	0.89%	0%	-19.68%	23586	0.1068	15.05	4.53	-17.49%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220322	4.47	4.53	4.43	4.49	0.45%	0%	-20.39%	21976	0.0986	13.89	4.49	-18.21%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220321	4.46	4.51	4.43	4.47	0.9%	0.22%	-20.74%	14769	0.0659	9.29	4.46	-18.76%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220318	4.36	4.43	4.32	4.43	2.07%	0.91%	-21.45%	17214	0.0755	10.64	4.39	-20.04%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220317	4.31	4.43	4.31	4.34	0.7%	-0.69%	-23.05%	20816	0.091	12.82	4.37	-20.4%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220316	4.38	4.41	4.16	4.31	-0.23%	0.23%	-23.58%	36544	0.1571	22.14	4.3	-21.68%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220315	4.52	4.53	4.32	4.32	-4.85%	-2.48%	-23.4%	26717	0.1183	16.67	4.43	-19.31%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220311	4.55	4.63	4.5	4.63	0.65%	1.76%	-17.91%	17723	0.0806	11.36	4.55	-17.12%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220310	4.65	4.68	4.59	4.6	0.88%	-1.08%	-18.44%	17750	0.0825	11.63	4.65	-15.3%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220309	4.57	4.63	4.4	4.56	-0.44%	0%	-19.15%	30578	0.1393	19.63	4.56	-16.94%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220308	4.71	4.77	4.54	4.58	-2.97%	-0.65%	-18.79%	27882	0.1286	18.12	4.61	-16.03%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220307	4.72	4.85	4.68	4.72	-1.05%	-0.84%	-16.31%	26260	0.1249	17.6	4.76	-13.3%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220304	4.75	4.83	4.72	4.77	-0.83%	0%	-15.43%	31224	0.149	21	4.77	-13.11%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220303	4.79	4.94	4.78	4.81	0.84%	-1.03%	-14.72%	41979	0.2039	28.73	4.86	-11.48%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220302	4.73	4.77	4.68	4.77	0.85%	0.42%	-15.43%	18354	0.0872	12.29	4.75	-13.48%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220301	4.7	4.75	4.69	4.73	0.64%	0.21%	-16.13%	18335	0.0866	12.2	4.72	-14.03%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220228	4.65	4.73	4.56	4.7	0.21%	0.86%	-16.67%	16543	0.0771	10.86	4.66	-15.12%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220225	4.63	4.74	4.62	4.69	1.74%	0%	-16.84%	22753	0.1068	15.05	4.69	-14.57%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220224	4.75	4.75	4.55	4.61	-2.74%	-0.65%	-18.26%	32169	0.1494	21.05	4.64	-15.48%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220223	4.72	4.74	4.67	4.74	0.42%	0.42%	-15.96%	14103	0.0665	9.37	4.72	-14.03%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220222	4.7	4.74	4.67	4.72	0%	0.21%	-16.31%	17304	0.0815	11.48	4.71	-14.21%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220221	4.65	4.74	4.64	4.72	1.07%	0.21%	-16.31%	21718	0.1023	14.42	4.71	-14.21%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220218	4.63	4.69	4.62	4.67	0.43%	0%	-17.2%	16141	0.0754	10.62	4.67	-14.94%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220217	4.65	4.71	4.63	4.65	-0.43%	-0.43%	-17.55%	15010	0.0701	9.88	4.67	-14.94%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220216	4.58	4.69	4.57	4.67	1.3%	0.43%	-17.2%	17571	0.0817	11.51	4.65	-15.3%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220215	4.61	4.63	4.55	4.61	0%	0.44%	-18.26%	13127	0.0602	8.48	4.59	-16.39%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220214	4.64	4.68	4.56	4.61	0.44%	-0.43%	-18.26%	15840	0.0734	10.34	4.63	-15.66%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220211	4.7	4.73	4.58	4.59	-2.13%	-0.65%	-18.62%	15777	0.0729	10.27	4.62	-15.85%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220210	4.64	4.71	4.61	4.69	0.64%	0.64%	-16.84%	20569	0.0959	13.51	4.66	-15.12%	5.5	0%	5.51	0%	5.64	0%	0.09%
20220209	4.61	4.69	4.61	4.66	0.22%	0.22%	-17.38%	21665	0.1008	14.2	4.65	-15.3%	5.5	0%	5.51	0%	5.64	0%	0.09%
20211203	5	5.05	4.81	4.84	-1.22%	-1.02%	-14.18%	41503	0.2031	28.62	4.89	-10.93%	5.5	0%	5.51	0%	5.64	0%	0.09%
20211202	4.89	4.99	4.8	4.9	1.24%	0%	-13.12%	67085	0.329	46.36	4.9	-10.75%	5.5	0%	5.51	0%	5.64	0%	0.09%
20211201	4.94	4.99	4.79	4.84	-1.63%	-0.21%	-14.18%	62381	0.3027	42.65	4.85	-11.66%	5.5	0%	5.51	0%	5.64	0%	0.09%
20211130	5.13	5.18	4.86	4.92	-4.09%	-0.81%	-12.77%	100885	0.5003	70.5	4.96	-9.65%	5.5	0%	5.51	0%	5.64	0%	0.09%
20211129	5.19	5.48	5.06	5.13	3.01%	-2.1%	-9.04%	174055	0.9115	128.44	5.24	-4.55%	5.5	0%	5.51	0%	5.64	0%	0.09%
20211126	4.98	4.98	4.96	4.98	9.93%	0%	-11.7%	33315	0.1659	23.38	4.98	-9.29%	5.5	0%	5.51	0%	5.64	0%	0.09%
20211125	4.58	4.58	4.51	4.53	-0.66%	-0.22%	-19.68%	13253	0.0602	8.48	4.54	-17.3%	5.5	0%	5.51	0%	5.64	0%	0.09%
20211124	4.59	4.6	4.49	4.56	0.66%	0.44%	-19.15%	14537	0.066	9.3	4.54	-17.3%	5.5	0%	5.51	0%	5.64	0%	0.09%
20211123	4.63	4.64	4.51	4.53	-2.16%	-0.66%	-19.68%	18164	0.0828	11.67	4.56	-16.94%	5.5	0%	5.51	0%	5.64	0%	0.09%
20211122	4.67	4.72	4.58	4.63	-1.07%	0%	-17.91%	30625	0.1418	19.98	4.63	-15.66%	5.5	0%	5.51	0%	5.64	0%	0.09%
20211119	4.64	4.68	4.52	4.68	2.18%	1.52%	-17.02%	17608	0.0811	11.43	4.61	-16.03%	5.5	0%	5.51	0%	5.64	0%	0.09%
20211118	4.65	4.68	4.57	4.58	-1.51%	-1.08%	-18.79%	13106	0.0607	8.55	4.63	-15.66%	5.5	0%	5.51	0%	5.64	0%	0.09%
20211117	4.6	4.67	4.58	4.65	0.87%	0.43%	-17.55%	14542	0.0674	9.5	4.63	-15.66%	5.5	0%	5.51	0%	5.64	0%	0.09%
20211116	4.58	4.78	4.58	4.61	0.44%	-1.5%	-18.26%	36720	0.1717	24.19	4.68	-14.75%	5.5	0%	5.51	0%	5.64	0%	0.09%
20211115	4.51	4.68	4.49	4.59	2.68%	-0.22%	-18.62%	38611	0.1775	25.01	4.6	-16.21%	5.5	0%	5.51	0%	5.64	0%	0.09%
20211112	4.59	4.6	4.44	4.47	-0.45%	0%	-20.74%	15176	0.0678	9.55	4.47	-18.58%	5.5	0%	5.51	0%	5.64	0%	0.09%
20211111	4.54	4.57	4.48	4.49	-0.66%	-0.66%	-20.39%	14165	0.064	9.02	4.52	-17.67%	5.5	0%	5.51	0%	5.64	0%	0.09%
20211110	4.53	4.55	4.44	4.52	0.44%	0.67%	-19.86%	15626	0.0702	9.89	4.49	-18.21%	5.5	0%	5.51	0%	5.64	0%	0.09%
20211109	4.54	4.57	4.46	4.5	0.45%	0.22%	-20.21%	9863	0.0443	6.24	4.49	-18.21%	5.5	0%	5.51	0%	5.64	0%	0.09%
20211108	4.55	4.57	4.4	4.48	-1.1%	-0.67%	-20.57%	15501	0.0699	9.85	4.51	-17.85%	5.5	0%	5.51	0%	5.64	0%	0.09%
20211105	4.49	4.61	4.49	4.53	0.89%	-0.44%	-19.68%	17393	0.0792	11.16	4.55	-17.12%	5.5	0%	5.51	0%	5.64	0%	0.09%
20211104	4.45	4.55	4.42	4.49	1.58%	-0.44%	-20.39%	16017	0.0722	10.17	4.51	-17.85%	5.5	0%	5.51	0%	5.64	0%	0.09%
20211103	4.42	4.45	4.33	4.42	1.61%	0.45%	-21.63%	16717	0.0736	10.37	4.4	-19.85%	5.5	0%	5.51	0%	5.64	0%	0.09%
20211102	4.44	4.54	4.32	4.35	-2.25%	-1.14%	-22.87%	15242	0.0671	9.46	4.4	-19.85%	5.5	0%	5.51	0%	5.64	0%	0.09%
20211101	4.41	4.5	4.28	4.45	2.53%	0.91%	-21.1%	14930	0.0659	9.29	4.41	-19.67%	5.5	0%	5.51	0%	5.64	0%	0.09%
20211029	4.24	4.37	4.23	4.34	2.36%	0.46%	-23.05%	14118	0.061	8.6	4.32	-21.31%	5.5	0%	5.51	0%	5.64	0%	0.09%
20211028	4.38	4.47	4.19	4.24	-3.42%	-0.24%	-24.82%	21681	0.0921	12.98	4.25	-22.59%	5.5	0%	5.51	0%	5.64	0%	0.09%
20211027	4.49	4.49	4.39	4.39	-2.23%	-0.9%	-22.16%	10141	0.0449	6.33	4.43	-19.31%	5.5	0%	5.51	0%	5.64	0%	0.09%
20211026	4.6	4.6	4.45	4.49	-2.18%	-0.44%	-20.39%	9923	0.0448	6.31	4.51	-17.85%	5.5	0%	5.51	0%	5.64	0%	0.09%
20211025	4.52	4.62	4.46	4.59	1.55%	1.32%	-18.62%	10005	0.0453	6.38	4.53	-17.49%	5.5	0%	5.51	0%	5.64	0%	0.09%
20211022	4.51	4.64	4.4	4.52	-0.22%	0.22%	-19.86%	21932	0.0989	13.94	4.51	-17.85%	5.5	0%	5.51	0%	5.64	0%	0.09%
20211021	4.6	4.6	4.46	4.53	-1.95%	-0.22%	-19.68%	18321	0.0831	11.71	4.54	-17.3%	5.5	0%	5.51	0%	5.64	0%	0.09%
20211020	4.72	4.78	4.62	4.62	-0.43%	-0.86%	-18.09%	22469	0.1048	14.77	4.66	-15.12%	5.5	0%	5.51	0%	5.64	0%	0.09%
20211019	4.67	4.7	4.62	4.64	-0.64%	-0.22%	-17.73%	15645	0.0728	10.26	4.65	-15.3%	5.5	0%	5.51	0%	5.64	0%	0.09%
20211018	4.62	4.69	4.58	4.67	0.65%	0.21%	-17.2%	14529	0.0677	9.54	4.66	-15.12%	5.5	0%	5.51	0%	5.64	0%	0.09%
20211015	4.64	4.72	4.46	4.64	-1.9%	0.65%	-17.73%	41932	0.1931	27.21	4.61	-16.03%	5.5	0%	5.51	0%	5.64	0%	0.09%
20211014	5	5.02	4.64	4.73	-7.62%	-0.63%	-16.13%	83331	0.397	55.94	4.76	-13.3%	5.5	0%	5.51	0%	5.64	0%	0.09%
20211013	4.85	5.13	4.81	5.12	4.7%	1.39%	-9.22%	59644	0.301	42.41	5.05	-8.01%	5.5	0%	5.51	0%	5.64	0%	0.09%
20211012	4.89	4.92	4.79	4.89	-0.2%	0.62%	-13.3%	15441	0.075	10.57	4.86	-11.48%	5.5	0%	5.51	0%	5.64	0%	0.09%
20211011	4.86	4.91	4.83	4.9	0.82%	0.62%	-13.12%	14946	0.0728	10.26	4.87	-11.29%	5.5	0%	5.51	0%	5.64	0%	0.09%
20211008	4.75	4.88	4.73	4.86	2.75%	0.62%	-13.83%	16219	0.0783	11.03	4.83	-12.02%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210930	4.64	4.8	4.64	4.73	1.94%	0.21%	-16.13%	13889	0.0656	9.24	4.72	-14.03%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210929	4.82	4.82	4.63	4.64	-3.53%	-1.07%	-17.73%	14952	0.0701	9.88	4.69	-14.57%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210928	4.64	4.92	4.61	4.81	3.66%	0.63%	-14.72%	32924	0.1574	22.18	4.78	-12.93%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210927	4.9	4.91	4.63	4.64	-5.5%	-2.32%	-17.73%	36107	0.1714	24.15	4.75	-13.48%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210924	5	5.02	4.91	4.91	-1.8%	-0.41%	-12.94%	13661	0.0674	9.5	4.93	-10.2%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210923	4.98	5.02	4.93	5	0.6%	0%	-11.35%	10829	0.0541	7.62	5	-8.93%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210922	4.99	5.01	4.91	4.97	0.4%	0.2%	-11.88%	12207	0.0605	8.53	4.96	-9.65%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210917	4.98	5.03	4.79	4.95	-0.6%	1.43%	-12.23%	36688	0.179	25.22	4.88	-11.11%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210916	5.06	5.13	4.97	4.98	-0.2%	-0.99%	-11.7%	25760	0.1296	18.26	5.03	-8.38%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210915	5.04	5.06	4.92	4.99	-0.99%	0%	-11.52%	31000	0.1546	21.78	4.99	-9.11%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210914	5.08	5.14	5	5.04	-1.56%	-0.4%	-10.64%	19259	0.0975	13.74	5.06	-7.83%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210913	5.17	5.17	5.06	5.12	0%	0.39%	-9.22%	11112	0.0567	7.99	5.1	-7.1%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210910	5.27	5.27	5.08	5.12	-2.29%	-0.97%	-9.22%	21993	0.1136	16.01	5.17	-5.83%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210909	5.14	5.25	5.11	5.24	1.55%	0.96%	-7.09%	20521	0.1065	15.01	5.19	-5.46%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210908	5.08	5.17	5.06	5.16	1.18%	0.58%	-8.51%	20648	0.106	14.94	5.13	-6.56%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210907	5.07	5.13	5.01	5.1	0.59%	0.39%	-9.57%	20383	0.1035	14.58	5.08	-7.47%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210906	5.07	5.13	4.96	5.07	0%	1.2%	-10.11%	25166	0.1261	17.77	5.01	-8.74%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210729	4.75	5	4.75	4.85	2.11%	-1.02%	-14.01%	31348	0.1536	21.64	4.9	-10.75%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210728	4.94	4.96	4.72	4.75	-3.85%	-0.42%	-15.78%	46263	0.2207	31.1	4.77	-13.11%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210727	5	5.1	4.94	4.94	-1.59%	-1.2%	-12.41%	27379	0.1369	19.29	5	-8.93%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210726	5.11	5.19	4.86	5.02	-2.33%	0.4%	-10.99%	44964	0.2248	31.68	5	-8.93%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210723	5.35	5.39	5.12	5.14	-3.2%	-0.96%	-8.87%	41525	0.2156	30.38	5.19	-5.46%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210722	5.42	5.48	5.3	5.31	-2.03%	-1.12%	-5.85%	22707	0.1219	17.18	5.37	-2.19%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210721	5.18	5.55	5.18	5.42	3.83%	0.93%	-3.9%	34058	0.1828	25.76	5.37	-2.19%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210720	5.31	5.4	5.18	5.22	-1.69%	0%	-7.45%	27330	0.1427	20.11	5.22	-4.92%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210719	5.48	5.48	5.23	5.31	-1.85%	-0.19%	-5.85%	27542	0.1466	20.66	5.32	-3.1%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210716	5.37	5.49	5.35	5.41	-0.73%	0%	-4.08%	27203	0.1471	20.73	5.41	-1.46%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210715	5.5	5.67	5.4	5.45	-3.2%	-1.27%	-3.37%	41896	0.2314	32.61	5.52	0.55%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210714	5.64	5.71	5.55	5.63	-0.18%	0%	-0.18%	31324	0.1763	24.84	5.63	2.55%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210713	5.7	5.7	5.56	5.64	-1.23%	0.36%	0%	33957	0.1908	26.89	5.62	2.37%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210712	5.63	5.84	5.46	5.71	4.39%	0.18%	1.24%	56802	0.3238	45.63	5.7	3.83%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210709	5.36	5.56	5.32	5.47	2.05%	0.37%	-3.01%	43994	0.2396	33.76	5.45	-0.73%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210708	5.68	5.71	5.3	5.36	-5.63%	-2.55%	-4.96%	72421	0.3982	56.11	5.5	0.18%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210707	5.71	5.85	5.66	5.68	-1.73%	-0.87%	0.71%	39798	0.2279	32.11	5.73	4.37%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210706	5.95	6.04	5.78	5.78	-2.86%	-1.53%	2.48%	34952	0.205	28.89	5.87	6.92%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210705	6.08	6.08	5.9	5.95	-0.67%	-0.5%	5.5%	26931	0.1611	22.7	5.98	8.93%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210702	5.93	6.28	5.83	5.99	1.01%	-1.48%	6.21%	40981	0.249	35.09	6.08	10.75%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210701	5.99	6.11	5.73	5.93	-1%	0.34%	5.14%	57799	0.3418	48.16	5.91	7.65%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210630	6.18	6.21	5.97	5.99	-3.07%	-1.32%	6.21%	48283	0.2929	41.27	6.07	10.56%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210629	6.23	6.31	6.17	6.18	-0.48%	-0.48%	9.57%	22935	0.1424	20.07	6.21	13.11%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210628	6.2	6.22	6.12	6.21	0.49%	0.65%	10.11%	28185	0.1738	24.49	6.17	12.39%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210625	6.22	6.32	6.16	6.18	-1.59%	-0.48%	9.57%	41712	0.2589	36.48	6.21	13.11%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210624	6.32	6.4	6.28	6.28	-1.41%	-0.79%	11.35%	32530	0.2059	29.01	6.33	15.3%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210623	6.32	6.5	6.29	6.37	0.79%	-0.47%	12.94%	63869	0.4088	57.6	6.4	16.58%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210622	6.1	6.38	6.04	6.32	3.1%	1.44%	12.06%	80190	0.4997	70.41	6.23	13.48%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210621	6.18	6.2	6.06	6.13	-0.65%	0.16%	8.69%	39681	0.2428	34.21	6.12	11.48%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210618	6.24	6.42	6.11	6.17	0.16%	-1.12%	9.4%	66674	0.4162	58.65	6.24	13.66%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210617	6.06	6.17	6.02	6.16	0.98%	0.49%	9.22%	36623	0.2244	31.62	6.13	11.66%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210616	6.07	6.2	5.98	6.1	0%	-0.49%	8.16%	44233	0.271	38.19	6.13	11.66%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210615	5.9	6.17	5.85	6.1	2.69%	1.16%	8.16%	57778	0.3484	49.09	6.03	9.84%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210611	6.05	6.13	5.92	5.94	-2.46%	-0.83%	5.32%	52876	0.3169	44.65	5.99	9.11%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210610	6.14	6.14	5.98	6.09	-1.46%	0.83%	7.98%	57396	0.3469	48.88	6.04	10.02%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210609	6.11	6.29	6.03	6.18	3%	0.49%	9.57%	86371	0.5309	74.81	6.15	12.02%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210608	6	6.3	5.92	6	0.5%	-0.5%	6.38%	55812	0.3364	47.4	6.03	9.84%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210607	6.12	6.13	5.91	5.97	-2.29%	0%	5.85%	80857	0.4829	68.05	5.97	8.74%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210604	6.3	6.36	6.09	6.11	-2.08%	-1.13%	8.33%	116929	0.7224	101.79	6.18	12.57%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210603	5.87	6.38	5.85	6.24	6.12%	2.13%	10.64%	158328	0.9671	136.27	6.11	11.29%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210602	5.83	6.16	5.75	5.88	0.86%	-1.34%	4.26%	145987	0.8696	122.54	5.96	8.56%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210601	5.96	6.21	5.75	5.83	-2.02%	-0.51%	3.37%	196846	1.1534	162.53	5.86	6.74%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210531	5.52	5.95	5.52	5.95	9.98%	0.85%	5.5%	181110	1.069	150.63	5.9	7.47%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210528	5.51	5.56	5.3	5.41	-1.81%	0.37%	-4.08%	102574	0.5531	77.94	5.39	-1.82%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210527	5.24	5.82	5.24	5.51	3.96%	-1.61%	-2.3%	145200	0.8129	114.55	5.6	2%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210526	5.29	5.39	5.2	5.3	1.73%	-0.38%	-6.03%	44439	0.2365	33.33	5.32	-3.1%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210525	5.13	5.27	5.13	5.21	-0.38%	0%	-7.62%	33669	0.1755	24.73	5.21	-5.1%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210524	5.3	5.34	5.18	5.23	-3.15%	0%	-7.27%	59007	0.3086	43.49	5.23	-4.74%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210521	5.13	5.48	5.1	5.4	4.85%	1.89%	-4.26%	75881	0.4018	56.62	5.3	-3.46%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210520	5.28	5.33	5.08	5.15	-3.92%	-0.58%	-8.69%	72906	0.3774	53.18	5.18	-5.65%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210519	5.21	5.55	5.21	5.36	-3.94%	0.37%	-4.96%	109470	0.5843	82.33	5.34	-2.73%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210518	5.84	5.84	5.03	5.58	5.08%	1.45%	-1.06%	225836	1.2417	174.97	5.5	0.18%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210517	5.31	5.31	5.31	5.31	9.94%	0%	-5.85%	30800	0.1636	23.05	5.31	-3.28%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210513	4.78	4.85	4.77	4.83	0.42%	0%	-14.36%	11161	0.0539	7.6	4.83	-12.02%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210512	4.8	4.86	4.74	4.81	0.21%	-0.21%	-14.72%	14543	0.0701	9.88	4.82	-12.2%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210511	4.64	4.82	4.56	4.8	2.13%	0.84%	-14.89%	22852	0.1087	15.32	4.76	-13.3%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210510	4.94	4.94	4.7	4.7	-5.05%	-1.05%	-16.67%	36914	0.1753	24.7	4.75	-13.48%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210507	4.8	5	4.8	4.95	3.13%	0%	-12.23%	39292	0.1944	27.39	4.95	-9.84%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210506	4.57	4.8	4.57	4.8	5.03%	0.84%	-14.89%	33595	0.16	22.55	4.76	-13.3%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210430	4.6	4.6	4.41	4.57	-1.51%	2.7%	-18.97%	49293	0.2194	30.92	4.45	-18.94%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210429	4.82	4.82	4.64	4.64	-4.92%	-0.43%	-17.73%	36171	0.1685	23.74	4.66	-15.12%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210428	4.85	4.9	4.82	4.88	-0.2%	0.21%	-13.48%	10253	0.0499	7.03	4.87	-11.29%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210427	4.96	4.98	4.86	4.89	-1.01%	-0.41%	-13.3%	16845	0.0827	11.65	4.91	-10.56%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210426	4.96	5.01	4.9	4.94	-0.4%	0%	-12.41%	13453	0.0665	9.37	4.94	-10.02%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210423	4.95	5	4.94	4.96	0%	-0.2%	-12.06%	15019	0.0746	10.51	4.97	-9.47%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210422	5.07	5.07	4.96	4.96	-2.75%	-0.6%	-12.06%	29421	0.1469	20.7	4.99	-9.11%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210421	4.95	5.1	4.91	5.1	2.2%	1.39%	-9.57%	23328	0.1174	16.54	5.03	-8.38%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210416	4.77	4.93	4.77	4.91	0.61%	0.2%	-12.94%	13080	0.0641	9.03	4.9	-10.75%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210415	4.86	4.94	4.76	4.88	0.62%	0.62%	-13.48%	27200	0.132	18.6	4.85	-11.66%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210414	5.01	5.09	4.84	4.85	-4.72%	-1.02%	-14.01%	59042	0.2895	40.79	4.9	-10.75%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210413	5.05	5.17	5	5.09	-1.17%	-0.2%	-9.75%	52262	0.2663	37.52	5.1	-7.1%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210412	5.15	5.15	4.98	5.15	5.1%	0.59%	-8.69%	130249	0.6671	94	5.12	-6.74%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210409	4.93	5	4.86	4.9	-0.61%	-0.41%	-13.12%	20874	0.1026	14.46	4.92	-10.38%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210408	4.88	5	4.78	4.93	0.2%	0.2%	-12.59%	45343	0.2229	31.41	4.92	-10.38%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210407	4.71	4.95	4.62	4.92	4.46%	1.23%	-12.77%	49435	0.2404	33.87	4.86	-11.48%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210406	4.62	4.75	4.6	4.71	2.17%	0.43%	-16.49%	25971	0.1217	17.15	4.69	-14.57%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210402	4.56	4.63	4.52	4.61	0%	1.1%	-18.26%	17928	0.0818	11.53	4.56	-16.94%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210401	4.6	4.69	4.49	4.61	-2.33%	0.44%	-18.26%	53188	0.2442	34.41	4.59	-16.39%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210330	5.11	5.11	4.85	4.85	-5.09%	-1.02%	-14.01%	40301	0.1974	27.82	4.9	-10.75%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210329	5.35	5.35	5	5.11	-0.58%	-0.78%	-9.4%	44055	0.2268	31.96	5.15	-6.19%	5.5	0%	5.51	0%	5.64	0%	0.09%
20210326	5.23	5.34	5.06	5.14	-3.56%	-0.39%	-8.87%	80717	0.4167	58.72	5.16	-6.01%	5.5	0%	5.51	0%	5.64	0%	0.09%
20201215	2.7	2.73	2.57	2.64	-2.22%	0.76%	-53.19%	65278	0.1708	24.07	2.62	-52.28%	5.5	0%	5.51	0%	5.64	0%	0.09%
20201214	2.7	2.76	2.69	2.7	2.27%	-0.74%	-52.13%	27868	0.0757	10.67	2.72	-50.46%	5.5	0%	5.51	0%	5.64	0%	0.09%
20201211	2.68	2.7	2.62	2.64	-1.86%	0%	-53.19%	27129	0.0717	10.1	2.64	-51.91%	5.5	0%	5.51	0%	5.64	0%	0.09%
20201210	2.69	2.71	2.64	2.69	0%	0.37%	-52.3%	19514	0.0522	7.36	2.68	-51.18%	5.5	0%	5.51	0%	5.64	0%	0.09%
20201209	2.77	2.77	2.67	2.69	-2.89%	-1.47%	-52.3%	26784	0.073	10.29	2.73	-50.27%	5.5	0%	5.51	0%	5.64	0%	0.09%
20201208	2.75	2.81	2.72	2.77	0.73%	0%	-50.89%	34022	0.0943	13.29	2.77	-49.54%	5.5	0%	5.51	0%	5.64	0%	0.09%
20201207	2.69	2.76	2.68	2.75	2.61%	0.36%	-51.24%	37969	0.1039	14.64	2.74	-50.09%	5.5	0%	5.51	0%	5.64	0%	0.09%
20201204	2.66	2.69	2.64	2.68	0.37%	0.75%	-52.48%	20552	0.0546	7.69	2.66	-51.55%	5.5	0%	5.51	0%	5.64	0%	0.09%
20201203	2.69	2.71	2.65	2.67	-0.74%	0%	-52.66%	34826	0.0931	13.12	2.67	-51.37%	5.5	0%	5.51	0%	5.64	0%	0.09%
20201202	2.72	2.72	2.68	2.69	-1.1%	0%	-52.3%	25729	0.0693	9.77	2.69	-51%	5.5	0%	5.51	0%	5.64	0%	0.09%
20201201	2.7	2.73	2.69	2.72	0.74%	0.37%	-51.77%	17535	0.0476	6.71	2.71	-50.64%	5.5	0%	5.51	0%	5.64	0%	0.09%
20201130	2.7	2.73	2.68	2.7	0.37%	0%	-52.13%	24581	0.0663	9.34	2.7	-50.82%	5.5	0%	5.51	0%	5.64	0%	0.09%
20201127	2.64	2.71	2.64	2.69	1.89%	0.37%	-52.3%	31812	0.0854	12.03	2.68	-51.18%	5.5	0%	5.51	0%	5.64	0%	0.09%
20201126	2.69	2.7	2.63	2.64	-1.86%	-0.75%	-53.19%	30239	0.0805	11.34	2.66	-51.55%	5.5	0%	5.51	0%	5.64	0%	0.09%
20201125	2.73	2.74	2.68	2.69	-1.82%	-0.37%	-52.3%	40363	0.1089	15.35	2.7	-50.82%	5.5	0%	5.51	0%	5.64	0%	0.09%
20201124	2.73	2.74	2.71	2.74	0.37%	0.74%	-51.42%	28078	0.0764	10.77	2.72	-50.46%	5.5	0%	5.51	0%	5.64	0%	0.09%
20201123	2.72	2.75	2.7	2.73	-0.73%	0.37%	-51.6%	38278	0.1043	14.7	2.72	-50.46%	5.5	0%	5.51	0%	5.64	0%	0.09%
20201120	2.81	2.84	2.72	2.75	-3.17%	-0.36%	-51.24%	87833	0.2421	34.11	2.76	-49.73%	5.5	0%	5.51	0%	5.64	0%	0.09%
20201119	2.98	3.01	2.84	2.84	-1.73%	-3.07%	-49.65%	96716	0.283	39.88	2.93	-46.63%	5.5	0%	5.51	0%	5.64	0%	0.09%
20201118	2.79	2.89	2.79	2.89	5.09%	0.35%	-48.76%	26852	0.0773	10.89	2.88	-47.54%	5.5	0%	5.51	0%	5.64	0%	0.09%
20201117	2.79	2.79	2.74	2.75	-1.79%	-0.36%	-51.24%	28442	0.0785	11.06	2.76	-49.73%	5.5	0%	5.51	0%	5.64	0%	0.09%
20201116	2.75	2.88	2.73	2.8	1.82%	-0.71%	-50.35%	53476	0.1507	21.24	2.82	-48.63%	5.5	0%	5.51	0%	5.64	0%	0.09%
20201113	2.7	2.75	2.68	2.75	1.48%	1.1%	-51.24%	32659	0.0887	12.5	2.72	-50.46%	5.5	0%	5.51	0%	5.64	0%	0.09%
20201112	2.74	2.77	2.71	2.71	-1.09%	-1.09%	-51.95%	28630	0.0784	11.05	2.74	-50.09%	5.5	0%	5.51	0%	5.64	0%	0.09%
20201111	2.73	2.76	2.7	2.74	0%	0.74%	-51.42%	32670	0.089	12.54	2.72	-50.46%	5.5	0%	5.51	0%	5.64	0%	0.09%
20201110	2.76	2.8	2.69	2.74	-0.72%	0.37%	-51.42%	46530	0.1271	17.91	2.73	-50.27%	5.5	0%	5.51	0%	5.64	0%	0.09%
20201109	2.79	2.86	2.69	2.76	-1.43%	0%	-51.06%	101200	0.2791	39.33	2.76	-49.73%	5.5	0%	5.51	0%	5.64	0%	0.09%
20201106	2.69	2.8	2.68	2.8	4.87%	1.08%	-50.35%	130643	0.3621	51.02	2.77	-49.54%	5.5	0%	5.51	0%	5.64	0%	0.09%
20201105	2.56	2.67	2.52	2.67	5.12%	0.75%	-52.66%	94277	0.2494	35.14	2.65	-51.73%	5.5	0%	5.51	0%	5.64	0%	0.09%
20201104	2.53	2.62	2.51	2.54	0.4%	-0.39%	-54.96%	26862	0.0684	9.64	2.55	-53.55%	5.5	0%	5.51	0%	5.64	0%	0.09%
20201103	2.48	2.53	2.47	2.53	4.98%	0.4%	-55.14%	23737	0.0597	8.41	2.52	-54.1%	5.5	0%	5.51	0%	5.64	0%	0.09%
20201102	2.54	2.55	2.4	2.41	-4.74%	-1.63%	-57.27%	47494	0.1164	16.4	2.45	-55.37%	5.5	0%	5.51	0%	5.64	0%	0.09%
20201030	2.58	2.6	2.53	2.53	-1.17%	-1.56%	-55.14%	27544	0.0709	9.99	2.57	-53.19%	5.5	0%	5.51	0%	5.64	0%	0.09%
20201029	2.54	2.59	2.54	2.56	-0.78%	-0.39%	-54.61%	13315	0.0342	4.82	2.57	-53.19%	5.5	0%	5.51	0%	5.64	0%	0.09%
20201028	2.57	2.6	2.54	2.58	0.39%	0%	-54.26%	16257	0.0419	5.9	2.58	-53.01%	5.5	0%	5.51	0%	5.64	0%	0.09%
20201027	2.58	2.59	2.53	2.57	-0.39%	0.39%	-54.43%	14302	0.0366	5.16	2.56	-53.37%	5.5	0%	5.51	0%	5.64	0%	0.09%
20201026	2.55	2.62	2.55	2.58	1.18%	-0.39%	-54.26%	27643	0.0717	10.1	2.59	-52.82%	5.5	0%	5.51	0%	5.64	0%	0.09%
20201023	2.59	2.6	2.52	2.55	-1.92%	-0.39%	-54.79%	39840	0.1018	14.34	2.56	-53.37%	5.5	0%	5.51	0%	5.64	0%	0.09%
20201022	2.67	2.7	2.59	2.6	-1.52%	-1.52%	-53.9%	50143	0.1324	18.66	2.64	-51.91%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200909	2.64	2.65	2.58	2.64	-0.38%	1.15%	-53.19%	30922	0.0808	11.39	2.61	-52.46%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200908	2.63	2.68	2.63	2.65	0.76%	0%	-53.01%	35598	0.0944	13.3	2.65	-51.73%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200907	2.65	2.67	2.61	2.63	-0.75%	0%	-53.37%	29520	0.0777	10.95	2.63	-52.09%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200904	2.67	2.68	2.59	2.65	-1.49%	0%	-53.01%	50637	0.134	18.88	2.65	-51.73%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200903	2.59	2.69	2.58	2.69	5.08%	1.13%	-52.3%	72657	0.1934	27.25	2.66	-51.55%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200902	2.63	2.64	2.56	2.56	-3.03%	-0.78%	-54.61%	62141	0.1606	22.63	2.58	-53.01%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200901	2.58	2.71	2.58	2.64	-1.86%	0.38%	-53.19%	65293	0.1715	24.17	2.63	-52.09%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200831	2.69	2.72	2.69	2.69	-4.95%	0%	-52.3%	71555	0.1927	27.15	2.69	-51%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200828	2.87	2.9	2.82	2.83	-1.39%	-0.7%	-49.82%	48629	0.1386	19.53	2.85	-48.09%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200827	2.82	2.92	2.82	2.87	1.06%	-0.69%	-49.11%	65623	0.1896	26.72	2.89	-47.36%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200826	2.83	2.92	2.78	2.84	0.35%	0%	-49.65%	57801	0.1639	23.1	2.84	-48.27%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200825	2.74	2.85	2.72	2.83	3.28%	1.43%	-49.82%	55916	0.1562	22.01	2.79	-49.18%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200824	2.78	2.8	2.74	2.74	-2.14%	-0.72%	-51.42%	39756	0.1098	15.47	2.76	-49.73%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200821	2.84	2.87	2.8	2.8	-1.41%	-1.41%	-50.35%	81203	0.2305	32.48	2.84	-48.27%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200820	2.7	2.84	2.7	2.84	5.19%	2.16%	-49.65%	63118	0.1754	24.72	2.78	-49.36%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200819	2.71	2.75	2.68	2.7	-0.37%	-0.37%	-52.13%	35406	0.096	13.53	2.71	-50.64%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200818	2.75	2.75	2.68	2.71	1.12%	0%	-51.95%	36486	0.0988	13.92	2.71	-50.64%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200817	2.64	2.73	2.64	2.68	1.52%	-0.37%	-52.48%	29010	0.0779	10.98	2.69	-51%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200814	2.63	2.65	2.61	2.64	0.38%	0.38%	-53.19%	22441	0.059	8.31	2.63	-52.09%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200813	2.65	2.65	2.62	2.63	0%	0%	-53.37%	27781	0.0732	10.31	2.63	-52.09%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200812	2.65	2.7	2.54	2.63	-0.75%	1.15%	-53.37%	48916	0.1271	17.91	2.6	-52.64%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200811	2.74	2.75	2.65	2.65	-2.57%	-2.21%	-53.01%	39028	0.1056	14.88	2.71	-50.64%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200810	2.67	2.74	2.67	2.72	1.49%	0.37%	-51.77%	36763	0.0996	14.03	2.71	-50.64%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200807	2.8	2.8	2.66	2.68	-3.94%	-0.37%	-52.48%	65158	0.1753	24.7	2.69	-51%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200806	2.88	2.9	2.75	2.79	-3.13%	-0.36%	-50.53%	80967	0.2267	31.94	2.8	-49%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200805	2.81	2.9	2.79	2.88	2.86%	0.7%	-48.94%	72999	0.209	29.45	2.86	-47.91%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200804	2.78	2.83	2.76	2.8	0.36%	0.36%	-50.35%	61057	0.1704	24.01	2.79	-49.18%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200803	2.7	2.82	2.68	2.79	2.57%	0.36%	-50.53%	63972	0.1778	25.05	2.78	-49.36%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200731	2.69	2.76	2.67	2.72	1.87%	0.37%	-51.77%	54042	0.1467	20.67	2.71	-50.64%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200730	2.77	2.8	2.65	2.67	-3.96%	-1.11%	-52.66%	89462	0.2419	34.09	2.7	-50.82%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200729	2.76	2.85	2.72	2.78	-0.71%	0%	-50.71%	91850	0.2552	35.96	2.78	-49.36%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200728	3.03	3.03	2.79	2.8	-4.76%	-1.06%	-50.35%	212779	0.6015	84.76	2.83	-48.45%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200727	2.84	2.94	2.82	2.94	5%	1.03%	-47.87%	166138	0.4828	68.03	2.91	-46.99%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200724	2.74	2.8	2.63	2.8	4.87%	2.56%	-50.35%	193406	0.5289	74.53	2.73	-50.27%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200723	2.59	2.67	2.48	2.67	5.12%	2.69%	-52.66%	182617	0.474	66.79	2.6	-52.64%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200722	2.45	2.54	2.44	2.54	4.96%	0.79%	-54.96%	75680	0.191	26.91	2.52	-54.1%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200721	2.42	2.47	2.41	2.42	0.41%	-0.82%	-57.09%	64712	0.1578	22.24	2.44	-55.56%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200720	2.38	2.46	2.35	2.41	2.12%	0%	-57.27%	84805	0.2041	28.76	2.41	-56.1%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200717	2.37	2.43	2.36	2.36	-4.84%	-0.42%	-58.16%	138506	0.3287	46.32	2.37	-56.83%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200716	2.68	2.68	2.42	2.48	-2.75%	-3.88%	-56.03%	278771	0.7206	101.54	2.58	-53.01%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200715	2.55	2.55	2.48	2.55	4.94%	0.39%	-54.79%	112547	0.2864	40.36	2.54	-53.73%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200714	2.31	2.43	2.3	2.43	5.19%	0.41%	-56.91%	104809	0.2534	35.71	2.42	-55.92%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200713	2.3	2.32	2.25	2.31	0.87%	0.87%	-59.04%	83837	0.1924	27.11	2.29	-58.29%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200710	2.32	2.32	2.27	2.29	-1.29%	0%	-59.4%	74569	0.1708	24.07	2.29	-58.29%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200709	2.24	2.35	2.21	2.32	3.57%	1.31%	-58.87%	139748	0.3195	45.02	2.29	-58.29%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200708	2.22	2.25	2.21	2.24	0%	0.45%	-60.28%	60695	0.1352	19.05	2.23	-59.38%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200707	2.28	2.29	2.23	2.24	-1.32%	-0.44%	-60.28%	84903	0.1908	26.89	2.25	-59.02%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200706	2.23	2.3	2.21	2.27	1.79%	0.44%	-59.75%	107591	0.2427	34.2	2.26	-58.83%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200703	2.22	2.27	2.18	2.23	0.9%	0.45%	-60.46%	64673	0.1436	20.23	2.22	-59.56%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200702	2.11	2.21	2.1	2.21	5.24%	2.31%	-60.82%	49931	0.1081	15.23	2.16	-60.66%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200701	2.11	2.14	2.09	2.1	-0.47%	-0.47%	-62.77%	27677	0.0584	8.23	2.11	-61.57%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200630	2.11	2.14	2.1	2.11	0.48%	-0.47%	-62.59%	19465	0.0413	5.82	2.12	-61.38%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200629	2.13	2.13	2.08	2.1	-1.87%	0%	-62.77%	25586	0.0538	7.58	2.1	-61.75%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200624	2.14	2.16	2.11	2.14	-0.47%	0.47%	-62.06%	23970	0.0511	7.2	2.13	-61.2%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200623	2.18	2.19	2.15	2.15	-1.38%	-0.46%	-61.88%	32047	0.0693	9.77	2.16	-60.66%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200622	2.22	2.23	2.18	2.18	-1.36%	-1.36%	-61.35%	30070	0.0664	9.36	2.21	-59.74%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200619	2.22	2.24	2.21	2.21	-0.9%	-0.45%	-60.82%	27973	0.0621	8.75	2.22	-59.56%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200618	2.21	2.24	2.19	2.23	0.9%	0.9%	-60.46%	34551	0.0765	10.78	2.21	-59.74%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200617	2.22	2.24	2.19	2.21	-1.34%	0%	-60.82%	50689	0.112	15.78	2.21	-59.74%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200616	2.31	2.31	2.23	2.24	0.45%	-0.88%	-60.28%	82713	0.1869	26.34	2.26	-58.83%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200615	2.22	2.23	2.2	2.23	5.19%	0.45%	-60.46%	32506	0.0723	10.19	2.22	-59.56%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200612	2.1	2.13	2.07	2.12	-1.85%	0.95%	-62.41%	51818	0.109	15.36	2.1	-61.75%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200611	2.24	2.28	2.13	2.16	-3.57%	-1.82%	-61.7%	63424	0.1397	19.69	2.2	-59.93%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200610	2.26	2.29	2.21	2.24	-1.32%	-0.44%	-60.28%	36756	0.0826	11.64	2.25	-59.02%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200609	2.25	2.28	2.2	2.27	1.34%	0.89%	-59.75%	44003	0.0991	13.96	2.25	-59.02%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200608	2.29	2.34	2.2	2.24	-1.32%	-0.44%	-60.28%	61116	0.1373	19.35	2.25	-59.02%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200605	2.2	2.33	2.2	2.27	2.25%	-0.44%	-59.75%	99137	0.2265	31.92	2.28	-58.47%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200604	2.13	2.23	2.12	2.22	4.23%	2.3%	-60.64%	73809	0.16	22.55	2.17	-60.47%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200603	2.11	2.15	2.08	2.13	0.95%	0.47%	-62.23%	58163	0.1234	17.39	2.12	-61.38%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200602	2.08	2.12	2.05	2.11	1.93%	1.93%	-62.59%	59719	0.1239	17.46	2.07	-62.3%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200601	2	2.07	2	2.07	2.48%	1.47%	-63.3%	51498	0.1051	14.81	2.04	-62.84%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200529	2.01	2.05	1.98	2.02	0%	0%	-64.18%	42331	0.0857	12.08	2.02	-63.21%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200528	2.07	2.1	2.01	2.02	-2.42%	-1.46%	-64.18%	50264	0.1029	14.5	2.05	-62.66%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200527	2	2.09	1.99	2.07	1.97%	1.47%	-63.3%	53885	0.11	15.5	2.04	-62.84%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200526	1.97	2.05	1.9	2.03	1.5%	2.53%	-64.01%	91159	0.1801	25.38	1.98	-63.93%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200525	2.11	2.14	1.99	2	-1.96%	-3.38%	-64.54%	116591	0.2415	34.03	2.07	-62.3%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200522	1.96	2.04	1.96	2.04	5.15%	0.49%	-63.83%	19709	0.04	5.64	2.03	-63.02%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200521	1.92	1.99	1.92	1.94	-3%	-1.02%	-65.6%	107864	0.2111	29.75	1.96	-64.3%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200520	2.01	2.05	2	2	-5.21%	-0.5%	-64.54%	71542	0.1436	20.23	2.01	-63.39%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200519	2.16	2.16	2.11	2.11	-4.95%	-0.47%	-62.59%	55659	0.1178	16.6	2.12	-61.38%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200518	2.35	2.37	2.22	2.22	-5.13%	-0.45%	-60.64%	93185	0.2078	29.28	2.23	-59.38%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200515	2.34	2.4	2.3	2.34	-0.43%	-0.43%	-58.51%	61094	0.1436	20.23	2.35	-57.19%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200514	2.41	2.42	2.35	2.35	-4.86%	-0.42%	-58.33%	136703	0.3222	45.4	2.36	-57.01%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200513	2.57	2.58	2.46	2.47	-4.63%	-0.4%	-56.21%	110968	0.2749	38.74	2.48	-54.83%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200512	2.58	2.61	2.55	2.59	0.78%	0.39%	-54.08%	39071	0.1009	14.22	2.58	-53.01%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200511	2.62	2.65	2.57	2.57	-2.65%	-1.15%	-54.43%	74546	0.1937	27.29	2.6	-52.64%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200508	2.59	2.68	2.56	2.64	1.93%	0.38%	-53.19%	113493	0.2984	42.05	2.63	-52.09%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200507	2.65	2.68	2.57	2.59	-4.07%	-0.77%	-54.08%	201868	0.526	74.12	2.61	-52.46%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200506	2.65	2.72	2.64	2.7	-2.88%	1.89%	-52.13%	362024	0.9604	135.33	2.65	-51.73%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200430	2.78	2.78	2.78	2.78	-5.12%	0%	-50.71%	28665	0.0797	11.23	2.78	-49.36%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200429	2.93	2.93	2.93	2.93	-4.87%	0.34%	-48.05%	3320	0.0097	1.37	2.92	-46.81%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200428	3.08	3.08	3.08	3.08	-4.94%	0%	-45.39%	29907	0.0921	12.98	3.08	-43.9%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200424	3.4	3.41	3.21	3.24	-4.71%	-1.22%	-42.55%	83331	0.2735	38.54	3.28	-40.26%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200423	3.43	3.48	3.39	3.4	-0.29%	-0.58%	-39.72%	65029	0.2227	31.38	3.42	-37.7%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200422	3.32	3.43	3.25	3.41	1.79%	1.49%	-39.54%	73051	0.2451	34.54	3.36	-38.8%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200421	3.47	3.47	3.3	3.35	-3.74%	0%	-40.6%	92258	0.3095	43.61	3.35	-38.98%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200420	3.59	3.59	3.42	3.48	-2.79%	0%	-38.3%	94494	0.329	46.36	3.48	-36.61%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200417	3.59	3.64	3.55	3.58	0.56%	-0.56%	-36.52%	59061	0.2128	29.99	3.6	-34.43%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200416	3.56	3.62	3.55	3.56	-1.66%	-0.28%	-36.88%	64301	0.2298	32.38	3.57	-34.97%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200415	3.71	3.8	3.61	3.62	-3.21%	-1.63%	-35.82%	93179	0.3432	48.36	3.68	-32.97%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200414	3.7	3.79	3.67	3.74	2.19%	0.27%	-33.69%	47862	0.1785	25.15	3.73	-32.06%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200413	3.79	3.79	3.65	3.66	-3.68%	-0.81%	-35.11%	48956	0.1807	25.46	3.69	-32.79%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200410	3.92	3.98	3.8	3.8	-4.52%	-1.55%	-32.62%	81828	0.316	44.53	3.86	-29.69%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200409	3.86	4.2	3.79	3.98	3.92%	0.25%	-29.43%	138976	0.5524	77.84	3.97	-27.69%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200408	3.75	3.84	3.71	3.83	1.59%	0.79%	-32.09%	70638	0.2683	37.81	3.8	-30.78%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200407	3.67	3.85	3.64	3.77	4.14%	0.8%	-33.16%	92368	0.3453	48.66	3.74	-31.88%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200403	3.73	3.73	3.6	3.62	-2.69%	-0.82%	-35.82%	56171	0.2052	28.91	3.65	-33.52%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200402	3.65	3.73	3.55	3.72	0.54%	2.2%	-34.04%	81438	0.2965	41.78	3.64	-33.7%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200401	3.7	3.83	3.57	3.7	-2.12%	0.54%	-34.4%	96635	0.3556	50.11	3.68	-32.97%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200331	4.01	4.03	3.78	3.78	-5.26%	-1.56%	-32.98%	122942	0.4724	66.57	3.84	-30.05%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200324	4.21	4.3	4.17	4.29	2.63%	1.42%	-23.94%	57757	0.2444	34.44	4.23	-22.95%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200323	4.19	4.3	4.17	4.18	-3.24%	-0.95%	-25.89%	50729	0.2139	30.14	4.22	-23.13%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200320	4.32	4.37	4.24	4.32	0.23%	0.47%	-23.4%	56375	0.2424	34.16	4.3	-21.68%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200319	4.21	4.38	4.17	4.31	0.47%	1.17%	-23.58%	77502	0.3299	46.49	4.26	-22.4%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200318	4.51	4.56	4.29	4.29	-3.6%	-2.72%	-23.94%	85202	0.3759	52.97	4.41	-19.67%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200317	4.61	4.74	4.24	4.45	-3.68%	0%	-21.1%	113698	0.5055	71.23	4.45	-18.94%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200316	4.77	5.01	4.6	4.62	-2.12%	-3.35%	-18.09%	127991	0.6122	86.27	4.78	-12.93%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200313	4.58	4.82	4.5	4.72	-1.67%	0.64%	-16.31%	107677	0.5051	71.17	4.69	-14.57%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200312	4.78	4.95	4.7	4.8	-1.84%	-0.62%	-14.89%	110870	0.5351	75.4	4.83	-12.02%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200311	5.09	5.2	4.88	4.89	-2.98%	-2.98%	-13.3%	216264	1.0893	153.49	5.04	-8.2%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200310	4.66	5.25	4.5	5.04	5%	3.28%	-10.64%	251985	1.2302	173.35	4.88	-11.11%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200309	4.8	5.01	4.77	4.8	-1.84%	-1.84%	-14.89%	159512	0.7802	109.94	4.89	-10.93%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200306	4.84	4.96	4.79	4.89	-0.61%	0.82%	-13.3%	148500	0.7209	101.58	4.85	-11.66%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200305	4.8	4.99	4.76	4.92	4.24%	0.41%	-12.77%	221317	1.0838	152.72	4.9	-10.75%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200304	4.64	4.74	4.6	4.72	0.21%	1.07%	-16.31%	80212	0.3742	52.73	4.67	-14.94%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200303	4.75	4.83	4.67	4.71	0.43%	-1.05%	-16.49%	114304	0.5445	76.73	4.76	-13.3%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200302	4.57	4.74	4.57	4.69	3.53%	0.43%	-16.84%	95755	0.4472	63.02	4.67	-14.94%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200228	4.7	4.77	4.5	4.53	-6.98%	-2.58%	-19.68%	134493	0.626	88.21	4.65	-15.3%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200227	4.88	4.97	4.8	4.87	-0.41%	0%	-13.65%	130422	0.6348	89.45	4.87	-11.29%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200226	4.73	5.15	4.7	4.89	0.62%	-0.61%	-13.3%	221141	1.088	153.31	4.92	-10.38%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200225	4.86	4.93	4.62	4.86	-3.19%	0.62%	-13.83%	197071	0.9521	134.16	4.83	-12.02%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200224	4.86	5.08	4.75	5.02	3.08%	2.03%	-10.99%	237531	1.1688	164.7	4.92	-10.38%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200221	4.97	4.97	4.8	4.87	-1.42%	-0.2%	-13.65%	185155	0.9041	127.4	4.88	-11.11%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200220	4.75	4.95	4.7	4.94	2.49%	2.28%	-12.41%	220822	1.0676	150.44	4.83	-12.02%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200219	4.71	5.1	4.69	4.82	1.69%	-1.23%	-14.54%	233307	1.1381	160.37	4.88	-11.11%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200218	4.72	4.76	4.66	4.74	0.21%	0.85%	-15.96%	157565	0.7405	104.34	4.7	-14.39%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200217	4.68	4.78	4.62	4.73	1.94%	0.64%	-16.13%	148957	0.6995	98.57	4.7	-14.39%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200214	4.71	4.76	4.59	4.64	-1.49%	-0.43%	-17.73%	135914	0.6332	89.22	4.66	-15.12%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200213	4.66	4.93	4.57	4.71	-0.84%	-0.42%	-16.49%	230429	1.0891	153.47	4.73	-13.84%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200212	4.66	4.86	4.6	4.75	-2.26%	0.42%	-15.78%	286547	1.354	190.79	4.73	-13.84%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200211	4.39	4.86	4.36	4.86	9.95%	1.25%	-13.83%	303793	1.4568	205.28	4.8	-12.57%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200210	4.3	4.45	4.24	4.42	2.79%	1.84%	-21.63%	138782	0.6023	84.87	4.34	-20.95%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200207	4.25	4.34	4.21	4.3	0.94%	0.47%	-23.76%	129776	0.5549	78.19	4.28	-22.04%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200206	4.28	4.3	4.18	4.26	0.47%	0.24%	-24.47%	137643	0.5849	82.42	4.25	-22.59%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200205	4.25	4.36	4.15	4.24	0.95%	-0.7%	-24.82%	177578	0.7574	106.73	4.27	-22.22%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200204	4.2	4.39	4.2	4.2	-10.06%	-0.47%	-25.53%	257403	1.0857	152.99	4.22	-23.13%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200203	4.67	4.67	4.67	4.67	-10.02%	0%	-17.2%	11474	0.0536	7.55	4.67	-14.94%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200123	5.43	5.69	5.15	5.19	-3.17%	-2.44%	-7.98%	172564	0.9172	129.24	5.32	-3.1%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200122	5.47	5.47	5.3	5.36	-2.01%	0.19%	-4.96%	81635	0.4367	61.54	5.35	-2.55%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200121	5.55	5.57	5.42	5.47	-2.32%	-0.36%	-3.01%	78660	0.4316	60.82	5.49	0%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200120	5.58	5.7	5.57	5.6	0.54%	-0.18%	-0.71%	86947	0.488	68.76	5.61	2.19%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200117	5.46	5.62	5.46	5.57	2.01%	0.36%	-1.24%	113296	0.6288	88.6	5.55	1.09%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200116	5.52	5.54	5.42	5.46	-0.73%	-0.55%	-3.19%	71079	0.3901	54.97	5.49	0%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200115	5.53	5.55	5.45	5.5	-0.9%	0.18%	-2.48%	63755	0.3502	49.35	5.49	0%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200114	5.6	5.64	5.55	5.55	-0.18%	-0.54%	-1.6%	75064	0.4192	59.07	5.58	1.64%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200113	5.56	5.56	5.43	5.56	-0.18%	1.09%	-1.42%	81727	0.4497	63.37	5.5	0.18%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200110	5.69	5.69	5.53	5.57	-1.59%	-0.54%	-1.24%	92609	0.5187	73.09	5.6	2%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200109	5.59	5.74	5.59	5.66	1.43%	0%	0.35%	104220	0.5897	83.09	5.66	3.1%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200108	5.73	5.73	5.55	5.58	-2.11%	-0.71%	-1.06%	111902	0.6289	88.62	5.62	2.37%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200107	5.7	5.75	5.62	5.7	0.88%	0.35%	1.06%	140255	0.7969	112.29	5.68	3.46%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200106	5.63	5.72	5.52	5.65	0.18%	0.36%	0.18%	127371	0.717	101.03	5.63	2.55%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200103	5.62	5.68	5.57	5.64	0%	0.18%	0%	125439	0.7064	99.54	5.63	2.55%	5.5	0%	5.51	0%	5.64	0%	0.09%
20200102	5.54	5.8	5.52	5.64	2.92%	-0.18%	0%	170598	0.9647	135.94	5.65	2.91%	5.5	0%	5.51	0%	5.64	0%	0.09%