| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 4.73 | 4.78 | 4.72 | 4.74 | 0.85% | -0.21% | -3.46% | 82501 | 0.3916 | 69.04 | 4.75 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230927 | 4.69 | 4.75 | 4.67 | 4.7 | 0.21% | -0.21% | -4.28% | 82644 | 0.3895 | 66.38 | 4.71 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230926 | 4.78 | 4.79 | 4.68 | 4.69 | -1.47% | -0.64% | -4.48% | 114304 | 0.5394 | 89.32 | 4.72 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230925 | 4.95 | 4.96 | 4.69 | 4.76 | -4.03% | -0.42% | -3.05% | 203440 | 0.9722 | 156.57 | 4.78 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230922 | 4.86 | 4.96 | 4.86 | 4.96 | 1.22% | 0.81% | 1.02% | 92430 | 0.4552 | 73.23 | 4.92 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230921 | 4.91 | 4.93 | 4.85 | 4.9 | 0.41% | 0.2% | -0.2% | 78694 | 0.385 | 51.74 | 4.89 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230920 | 5 | 5.03 | 4.88 | 4.88 | -2.98% | -1.21% | -0.61% | 138729 | 0.6847 | 79.11 | 4.94 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230919 | 5.08 | 5.12 | 5.01 | 5.03 | -1.57% | -0.59% | 2.44% | 89838 | 0.4548 | 51.02 | 5.06 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230918 | 5.01 | 5.12 | 4.96 | 5.11 | 1.39% | 0.79% | 4.07% | 104866 | 0.5316 | 54.05 | 5.07 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230915 | 4.98 | 5.04 | 4.95 | 5.04 | 1.41% | 1% | 2.65% | 88678 | 0.4427 | 38.74 | 4.99 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230914 | 5.01 | 5.02 | 4.93 | 4.97 | -1.19% | 0% | 1.22% | 106436 | 0.5291 | 38.93 | 4.97 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230913 | 5.03 | 5.07 | 5 | 5.03 | -0.4% | 0% | 2.44% | 110272 | 0.5551 | 40.12 | 5.03 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230912 | 5.11 | 5.13 | 5.04 | 5.05 | -1.56% | -0.2% | 2.85% | 138883 | 0.7034 | 48.65 | 5.06 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230911 | 5.08 | 5.16 | 5.07 | 5.13 | 1.18% | 0.39% | 4.48% | 189371 | 0.9674 | 64.22 | 5.11 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230908 | 5.3 | 5.3 | 5.04 | 5.07 | -5.23% | -0.78% | 3.26% | 329668 | 1.6848 | 109.73 | 5.11 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230907 | 5.26 | 5.44 | 5.25 | 5.35 | 1.71% | 0.19% | 8.96% | 298819 | 1.5949 | 105.47 | 5.34 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230906 | 5.33 | 5.35 | 5.25 | 5.26 | -0.75% | -0.57% | 7.13% | 180782 | 0.956 | 62.76 | 5.29 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230905 | 5.39 | 5.39 | 5.25 | 5.3 | -1.85% | 0% | 7.94% | 255178 | 1.3532 | 79.09 | 5.3 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230904 | 5.4 | 5.5 | 5.36 | 5.4 | -0.74% | -0.18% | 9.98% | 387336 | 2.0963 | 126.19 | 5.41 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230901 | 5.23 | 5.64 | 5.17 | 5.44 | 4.41% | 1.12% | 10.79% | 484080 | 2.6052 | 171.54 | 5.38 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230831 | 5.25 | 5.26 | 5.18 | 5.21 | -1.33% | -0.19% | 6.11% | 144611 | 0.7542 | 57.11 | 5.22 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230830 | 5.24 | 5.3 | 5.18 | 5.28 | 0.76% | 0.76% | 7.54% | 210309 | 1.103 | 85.76 | 5.24 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230829 | 5.08 | 5.25 | 5.07 | 5.24 | 2.75% | 0.58% | 6.72% | 237192 | 1.2347 | 105.67 | 5.21 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230828 | 5.31 | 5.36 | 5.09 | 5.1 | 0.79% | -1.54% | 3.87% | 226382 | 1.1724 | 103.91 | 5.18 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230825 | 5.16 | 5.27 | 5.03 | 5.06 | -1.94% | -1.36% | 3.05% | 258577 | 1.3266 | 114.38 | 5.13 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230824 | 5.19 | 5.25 | 5.1 | 5.16 | 0.58% | -0.19% | 5.09% | 301555 | 1.5601 | 143.5 | 5.17 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230823 | 5.03 | 5.39 | 5 | 5.13 | 3.43% | -1.16% | 4.48% | 526157 | 2.7297 | 281.82 | 5.19 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230822 | 4.83 | 4.96 | 4.82 | 4.96 | 2.48% | 1.43% | 1.02% | 162656 | 0.796 | 103.39 | 4.89 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230821 | 4.77 | 5.08 | 4.75 | 4.84 | 1.26% | -1.02% | -1.43% | 133481 | 0.6523 | 82.51 | 4.89 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230818 | 4.9 | 4.96 | 4.78 | 4.78 | -3.43% | -1.85% | -2.65% | 132409 | 0.6446 | 80.81 | 4.87 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230817 | 4.91 | 4.95 | 4.84 | 4.95 | 0.41% | 0.81% | 0.81% | 94125 | 0.4622 | 53.77 | 4.91 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230816 | 5.03 | 5.04 | 4.9 | 4.93 | -2.57% | -0.6% | 0.41% | 143447 | 0.7117 | 81.69 | 4.96 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230815 | 5.2 | 5.21 | 5 | 5.06 | -2.5% | -0.39% | 3.05% | 169298 | 0.8602 | 101.66 | 5.08 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230814 | 5.01 | 5.2 | 4.99 | 5.19 | 2.57% | 1.37% | 5.7% | 182502 | 0.934 | 114.85 | 5.12 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230811 | 5.19 | 5.21 | 5.05 | 5.06 | -2.88% | -0.98% | 3.05% | 139541 | 0.7137 | 90.75 | 5.11 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230810 | 5.14 | 5.21 | 5.12 | 5.21 | 1.36% | 0.77% | 6.11% | 101028 | 0.522 | 69.32 | 5.17 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230809 | 5.25 | 5.32 | 5.12 | 5.14 | -2.84% | -1.34% | 4.68% | 160383 | 0.8352 | 108.98 | 5.21 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230808 | 5.19 | 5.31 | 5.18 | 5.29 | 1.54% | 0.57% | 7.74% | 207439 | 1.0921 | 138.83 | 5.26 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230807 | 5.21 | 5.26 | 5.19 | 5.21 | 0.19% | -0.19% | 6.11% | 150073 | 0.7831 | 102.54 | 5.22 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230804 | 5.06 | 5.21 | 5.06 | 5.2 | 2.77% | 0.78% | 5.91% | 247112 | 1.2748 | 172.28 | 5.16 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230803 | 5.06 | 5.14 | 5.04 | 5.06 | -0.59% | -0.2% | 3.05% | 116089 | 0.5891 | 87.35 | 5.07 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230802 | 5.06 | 5.09 | 5.03 | 5.09 | 0.39% | 0.59% | 3.67% | 84965 | 0.4301 | 62.91 | 5.06 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230801 | 5.11 | 5.13 | 5.05 | 5.07 | -1.17% | -0.2% | 3.26% | 96324 | 0.4894 | 70.5 | 5.08 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230731 | 5.06 | 5.15 | 5.02 | 5.13 | 1.38% | 0.39% | 4.48% | 127659 | 0.6524 | 92.27 | 5.11 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230728 | 5.02 | 5.08 | 4.99 | 5.06 | 0.4% | 0.4% | 3.05% | 99982 | 0.5041 | 70.03 | 5.04 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230727 | 5.1 | 5.13 | 5.03 | 5.04 | -1.37% | -0.59% | 2.65% | 127385 | 0.6458 | 81.66 | 5.07 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230726 | 5.21 | 5.22 | 5.09 | 5.11 | -2.67% | -0.58% | 4.07% | 171362 | 0.8801 | 105.55 | 5.14 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230725 | 5.19 | 5.25 | 5.16 | 5.25 | 1.94% | 0.77% | 6.92% | 163641 | 0.8524 | 103.22 | 5.21 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230724 | 5.17 | 5.22 | 5.14 | 5.15 | 0% | -0.39% | 4.89% | 104054 | 0.5383 | 66.96 | 5.17 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230721 | 5.12 | 5.2 | 5.1 | 5.15 | 0% | 0% | 4.89% | 117230 | 0.6035 | 71.2 | 5.15 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230720 | 5.17 | 5.26 | 5.14 | 5.15 | -0.58% | -0.77% | 4.89% | 130372 | 0.6769 | 75.72 | 5.19 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230719 | 5.19 | 5.23 | 5.14 | 5.18 | 0.19% | 0% | 5.5% | 101119 | 0.5236 | 57.24 | 5.18 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230718 | 5.24 | 5.24 | 5.11 | 5.17 | -1.34% | -0.19% | 5.3% | 123940 | 0.6414 | 68.45 | 5.18 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230717 | 5.23 | 5.32 | 5.19 | 5.24 | -0.19% | -0.19% | 6.72% | 140124 | 0.7353 | 77.78 | 5.25 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230714 | 5.16 | 5.31 | 5.15 | 5.25 | 1.55% | 0.19% | 6.92% | 224765 | 1.1774 | 121.59 | 5.24 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230713 | 5.05 | 5.18 | 5.03 | 5.17 | 2.78% | 0.98% | 5.3% | 198388 | 1.0167 | 110.51 | 5.12 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230712 | 5.12 | 5.18 | 5.02 | 5.03 | -2.14% | -1.37% | 2.44% | 162983 | 0.831 | 93.57 | 5.1 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230711 | 5.12 | 5.14 | 5.06 | 5.14 | 0% | 0.78% | 4.68% | 126296 | 0.6443 | 67.88 | 5.1 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230710 | 5.04 | 5.14 | 5.02 | 5.14 | 1.98% | 0.78% | 4.68% | 195035 | 0.9943 | 95.58 | 5.1 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230707 | 5 | 5.07 | 4.9 | 5.04 | 0.4% | 1% | 2.65% | 217528 | 1.0858 | 95.55 | 4.99 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230706 | 4.99 | 5.06 | 4.94 | 5.02 | 1.21% | 0.2% | 2.24% | 179037 | 0.8974 | 77.19 | 5.01 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230705 | 5.03 | 5.04 | 4.94 | 4.96 | -1.39% | -0.4% | 1.02% | 153720 | 0.766 | 64.21 | 4.98 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230704 | 4.99 | 5.04 | 4.98 | 5.03 | 0.4% | 0.4% | 2.44% | 145127 | 0.7272 | 62.2 | 5.01 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230703 | 5.05 | 5.06 | 4.95 | 5.01 | -0.6% | 0.2% | 2.04% | 203742 | 1.0181 | 82.1 | 5 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230630 | 5.01 | 5.08 | 4.96 | 5.04 | 0.2% | 0.4% | 2.65% | 151233 | 0.7595 | 59.02 | 5.02 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230629 | 5.02 | 5.09 | 4.97 | 5.03 | 0% | 0% | 2.44% | 147021 | 0.739 | 54.74 | 5.03 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230628 | 5.17 | 5.17 | 4.86 | 5.03 | -2.9% | 1.21% | 2.44% | 294125 | 1.4628 | 100.82 | 4.97 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230627 | 5.14 | 5.24 | 5.11 | 5.18 | 0.78% | 0% | 5.5% | 281788 | 1.4594 | 101.48 | 5.18 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230626 | 5.55 | 5.6 | 5.12 | 5.14 | -7.55% | -2.84% | 4.68% | 360016 | 1.9049 | 130.37 | 5.29 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230621 | 5.88 | 5.9 | 5.55 | 5.56 | -5.44% | -1.94% | 13.24% | 262694 | 1.4903 | 102.73 | 5.67 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230620 | 6.02 | 6.02 | 5.85 | 5.88 | -1.51% | -0.84% | 19.76% | 168912 | 1.0012 | 68.02 | 5.93 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230619 | 6.1 | 6.1 | 5.97 | 5.97 | -1.65% | -0.67% | 21.59% | 168790 | 1.0152 | 62.49 | 6.01 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230616 | 6 | 6.18 | 5.98 | 6.07 | -0.49% | -0.49% | 23.63% | 236310 | 1.4405 | 76.61 | 6.1 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230615 | 6.11 | 6.27 | 6.09 | 6.1 | -0.16% | -0.81% | 24.24% | 240815 | 1.4822 | 77.3 | 6.15 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230614 | 6.12 | 6.24 | 6.08 | 6.11 | -0.16% | -0.65% | 24.44% | 226653 | 1.3929 | 72.41 | 6.15 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230613 | 6.12 | 6.26 | 6.09 | 6.12 | 0.33% | -0.81% | 24.64% | 281322 | 1.7358 | 92.1 | 6.17 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230612 | 6.04 | 6.17 | 6.04 | 6.1 | 0% | -0.16% | 24.24% | 219804 | 1.3429 | 73.85 | 6.11 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230609 | 5.92 | 6.15 | 5.9 | 6.1 | 2.35% | 0.83% | 24.24% | 279661 | 1.6927 | 95.9 | 6.05 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230608 | 6.01 | 6.03 | 5.81 | 5.96 | -1.32% | 0.68% | 21.38% | 305278 | 1.8083 | 108.45 | 5.92 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230607 | 5.99 | 6.12 | 5.87 | 6.04 | 1.85% | 0.33% | 23.01% | 283752 | 1.7091 | 110.1 | 6.02 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230606 | 6.13 | 6.23 | 5.91 | 5.93 | -3.42% | -2.47% | 20.77% | 417673 | 2.5399 | 176.77 | 6.08 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230605 | 5.81 | 6.25 | 5.8 | 6.14 | 5.68% | 0.66% | 25.05% | 585755 | 3.5747 | 286.46 | 6.1 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230602 | 5.71 | 5.92 | 5.68 | 5.81 | 1.04% | -0.17% | 18.33% | 311265 | 1.8106 | 182.03 | 5.82 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230601 | 5.55 | 5.77 | 5.53 | 5.75 | 3.23% | 1.05% | 17.11% | 272432 | 1.5494 | 171.42 | 5.69 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230531 | 5.46 | 5.59 | 5.44 | 5.57 | 2.01% | 0.54% | 13.44% | 181744 | 1.006 | 118.95 | 5.54 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230530 | 5.36 | 5.46 | 5.3 | 5.46 | 1.3% | 1.11% | 11.2% | 120955 | 0.653 | 76.04 | 5.4 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230529 | 5.45 | 5.51 | 5.36 | 5.39 | -0.92% | -0.74% | 9.78% | 141759 | 0.7695 | 77.46 | 5.43 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230526 | 5.39 | 5.45 | 5.32 | 5.44 | 1.68% | 0.74% | 10.79% | 130967 | 0.7073 | 62.62 | 5.4 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230525 | 5.28 | 5.38 | 5.27 | 5.35 | 1.13% | 0.75% | 8.96% | 124233 | 0.6598 | 51.49 | 5.31 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230524 | 5.3 | 5.38 | 5.27 | 5.29 | -0.94% | -0.56% | 7.74% | 104755 | 0.5578 | 36.95 | 5.32 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230523 | 5.39 | 5.4 | 5.3 | 5.34 | -0.56% | -0.37% | 8.76% | 124612 | 0.6679 | 38.72 | 5.36 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230522 | 5.5 | 5.52 | 5.35 | 5.37 | -2.89% | -0.74% | 9.37% | 195597 | 1.0586 | 56.77 | 5.41 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230519 | 5.61 | 5.63 | 5.45 | 5.53 | -1.78% | 0.18% | 12.63% | 179207 | 0.9894 | 47.42 | 5.52 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230518 | 5.59 | 5.65 | 5.51 | 5.63 | 0.9% | 0.36% | 14.66% | 169473 | 0.9499 | 41.97 | 5.61 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230517 | 5.55 | 5.65 | 5.51 | 5.58 | 0.36% | 0.18% | 13.65% | 209374 | 1.1672 | 50.29 | 5.57 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230516 | 5.89 | 5.89 | 5.53 | 5.56 | -5.6% | -1.77% | 13.24% | 361052 | 2.0426 | 86 | 5.66 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230515 | 6.09 | 6.12 | 5.75 | 5.89 | -2.48% | 0% | 19.96% | 367061 | 2.161 | 93.09 | 5.89 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230510 | 6.19 | 6.32 | 6.03 | 6.15 | 0.65% | -0.32% | 25.25% | 359066 | 2.2145 | 97.64 | 6.17 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230509 | 6.21 | 6.39 | 6.08 | 6.11 | -1.93% | -2.24% | 24.44% | 459773 | 2.8719 | 128.23 | 6.25 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230508 | 6.06 | 6.34 | 5.99 | 6.23 | 3.15% | 0.65% | 26.88% | 431901 | 2.6739 | 127.65 | 6.19 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230505 | 6.12 | 6.16 | 5.98 | 6.04 | -2.74% | -0.17% | 23.01% | 335215 | 2.0295 | 101.76 | 6.05 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230504 | 5.96 | 6.25 | 5.92 | 6.21 | 4.37% | 1.47% | 26.48% | 525784 | 3.2159 | 167.54 | 6.12 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230428 | 5.48 | 5.99 | 5.44 | 5.95 | 8.18% | 2.23% | 21.18% | 474306 | 2.7624 | 159.43 | 5.82 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230427 | 5.56 | 5.78 | 5.45 | 5.5 | -1.79% | -1.43% | 12.02% | 273766 | 1.5282 | 90.32 | 5.58 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230426 | 5.76 | 5.76 | 5.5 | 5.6 | -3.61% | -0.36% | 14.05% | 305184 | 1.7166 | 90.93 | 5.62 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230425 | 5.76 | 5.84 | 5.62 | 5.81 | 0.52% | 1.22% | 18.33% | 263354 | 1.5127 | 77.84 | 5.74 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230424 | 5.57 | 5.86 | 5.55 | 5.78 | 3.96% | 0.7% | 17.72% | 298281 | 1.7115 | 85.75 | 5.74 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230421 | 5.91 | 5.97 | 5.55 | 5.56 | -6.87% | -2.97% | 13.24% | 328948 | 1.884 | 95.5 | 5.73 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230420 | 5.84 | 5.97 | 5.81 | 5.97 | 1.88% | 0.84% | 21.59% | 251676 | 1.4888 | 77.61 | 5.92 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230419 | 5.71 | 5.98 | 5.67 | 5.86 | 2.63% | 0% | 19.35% | 290884 | 1.7053 | 88.16 | 5.86 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230418 | 5.81 | 5.84 | 5.61 | 5.71 | -1.55% | 0.35% | 16.29% | 230691 | 1.3132 | 68.27 | 5.69 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230417 | 6.01 | 6.04 | 5.77 | 5.8 | -2.85% | -0.85% | 18.13% | 283490 | 1.6589 | 85.36 | 5.85 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230414 | 6.11 | 6.16 | 5.87 | 5.97 | -1.16% | -0.67% | 21.59% | 387639 | 2.3282 | 118.84 | 6.01 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230413 | 6.15 | 6.17 | 6.02 | 6.04 | 1% | -0.98% | 23.01% | 571373 | 3.4847 | 187.67 | 6.1 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230412 | 5.86 | 6.02 | 5.8 | 5.98 | 3.46% | 0.84% | 21.79% | 382688 | 2.2688 | 134.22 | 5.93 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230411 | 5.51 | 5.88 | 5.47 | 5.78 | 4.71% | 0.87% | 17.72% | 353317 | 2.0253 | 123.16 | 5.73 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230410 | 5.72 | 5.79 | 5.5 | 5.52 | -3.83% | -1.95% | 12.42% | 261173 | 1.4694 | 92.89 | 5.63 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230407 | 5.63 | 5.76 | 5.49 | 5.74 | 3.05% | 1.41% | 16.9% | 236090 | 1.3365 | 83.27 | 5.66 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230406 | 5.8 | 5.83 | 5.55 | 5.57 | -4.95% | -1.24% | 13.44% | 290555 | 1.6394 | 102.11 | 5.64 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230404 | 5.94 | 6 | 5.81 | 5.86 | -2.01% | -0.51% | 19.35% | 269637 | 1.5885 | 99.28 | 5.89 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230403 | 5.93 | 6.01 | 5.89 | 5.98 | 0.5% | 0.34% | 21.79% | 252173 | 1.5031 | 95.66 | 5.96 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230331 | 5.7 | 5.99 | 5.67 | 5.95 | 4.2% | 1.54% | 21.18% | 309584 | 1.8136 | 115.81 | 5.86 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230330 | 5.89 | 5.92 | 5.69 | 5.71 | -3.06% | -1.04% | 16.29% | 230851 | 1.3315 | 87.35 | 5.77 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230329 | 5.88 | 5.99 | 5.74 | 5.89 | 0.68% | 0% | 19.96% | 308603 | 1.817 | 119.68 | 5.89 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230328 | 5.84 | 5.97 | 5.75 | 5.85 | -0.17% | -0.51% | 19.14% | 307313 | 1.8055 | 124.47 | 5.88 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230327 | 5.79 | 5.88 | 5.75 | 5.86 | -0.17% | 0.69% | 19.35% | 241314 | 1.4048 | 100.06 | 5.82 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230324 | 5.75 | 5.89 | 5.72 | 5.87 | 1.91% | 0.69% | 19.55% | 292390 | 1.7039 | 123.71 | 5.83 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230323 | 5.77 | 5.81 | 5.68 | 5.76 | -0.86% | 0.7% | 17.31% | 231555 | 1.3256 | 95.67 | 5.72 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230322 | 5.7 | 5.83 | 5.68 | 5.81 | 2.29% | 0.69% | 18.33% | 275161 | 1.5879 | 122.54 | 5.77 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230321 | 5.56 | 5.7 | 5.47 | 5.68 | 2.71% | 1.25% | 15.68% | 232489 | 1.305 | 99.06 | 5.61 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230320 | 5.56 | 5.68 | 5.51 | 5.53 | -0.54% | -1.07% | 12.63% | 259524 | 1.4506 | 104.31 | 5.59 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230317 | 5.42 | 5.57 | 5.41 | 5.56 | 3.73% | 0.72% | 13.24% | 253563 | 1.399 | 95.36 | 5.52 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230316 | 5.52 | 5.52 | 5.35 | 5.36 | -3.42% | -0.92% | 9.16% | 234387 | 1.2672 | 74.69 | 5.41 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230315 | 5.62 | 5.66 | 5.5 | 5.55 | -0.18% | -0.18% | 13.03% | 204044 | 1.1349 | 56.13 | 5.56 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230314 | 5.75 | 5.78 | 5.52 | 5.56 | -3.3% | -1.07% | 13.24% | 236842 | 1.3316 | 63.33 | 5.62 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230313 | 5.66 | 5.79 | 5.54 | 5.75 | 2.13% | 1.59% | 17.11% | 199092 | 1.1278 | 54.52 | 5.66 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230310 | 5.71 | 5.75 | 5.63 | 5.63 | -2.76% | -0.88% | 14.66% | 194009 | 1.1011 | 52.56 | 5.68 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230309 | 5.82 | 5.85 | 5.72 | 5.79 | -1.03% | 0.17% | 17.92% | 194628 | 1.1246 | 52.69 | 5.78 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230308 | 5.77 | 6 | 5.72 | 5.85 | 1.56% | 0% | 19.14% | 306194 | 1.7914 | 77.46 | 5.85 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230307 | 5.95 | 5.97 | 5.75 | 5.76 | -2.37% | -1.54% | 17.31% | 347885 | 2.036 | 84.88 | 5.85 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230306 | 6.1 | 6.12 | 5.83 | 5.9 | -3.12% | -0.17% | 20.16% | 374727 | 2.2153 | 84.54 | 5.91 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230303 | 6.02 | 6.25 | 5.96 | 6.09 | -0.49% | 0% | 24.03% | 607093 | 3.6945 | 125.74 | 6.09 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230302 | 5.77 | 6.19 | 5.73 | 6.12 | 6.07% | 2.51% | 24.64% | 757785 | 4.5203 | 130.26 | 5.97 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230301 | 5.58 | 5.77 | 5.55 | 5.77 | 3.41% | 1.23% | 17.52% | 340667 | 1.9429 | 53.43 | 5.7 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230228 | 5.58 | 5.62 | 5.52 | 5.58 | 1.45% | 0.18% | 13.65% | 178897 | 0.9958 | 23.92 | 5.57 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230227 | 5.63 | 5.68 | 5.49 | 5.5 | -3% | -1.26% | 12.02% | 252054 | 1.4032 | 31.2 | 5.57 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230224 | 5.66 | 5.72 | 5.59 | 5.67 | 0% | 0.35% | 15.48% | 264807 | 1.4969 | 32.96 | 5.65 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230223 | 5.94 | 5.96 | 5.65 | 5.67 | -3.74% | -1.39% | 15.48% | 507428 | 2.9179 | 62.19 | 5.75 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230222 | 5.91 | 6.02 | 5.79 | 5.89 | -1.83% | 0% | 19.96% | 451252 | 2.6576 | 58.86 | 5.89 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230221 | 6.02 | 6.24 | 5.87 | 6 | -0.33% | -0.66% | 22.2% | 703944 | 4.2484 | 96.35 | 6.04 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230220 | 6.11 | 6.17 | 5.77 | 6.02 | -1.47% | 0.84% | 22.61% | 903112 | 5.3941 | 129.7 | 5.97 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230217 | 6.01 | 6.48 | 5.95 | 6.11 | 3.74% | -2.86% | 24.44% | 1431209 | 9.0028 | 239.31 | 6.29 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230216 | 6.06 | 6.2 | 5.83 | 5.89 | -1.34% | -2.48% | 19.96% | 1022869 | 6.1811 | 200.53 | 6.04 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230215 | 5.82 | 6.26 | 5.56 | 5.97 | 4.92% | 1.36% | 21.59% | 1222851 | 7.2042 | 275.92 | 5.89 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230214 | 5.55 | 5.77 | 5.48 | 5.69 | 4.02% | 1.07% | 15.89% | 769801 | 4.3346 | 212.42 | 5.63 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230213 | 5.51 | 5.55 | 5.35 | 5.47 | 0% | 0.55% | 11.41% | 337786 | 1.836 | 104.13 | 5.44 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230210 | 5.36 | 5.77 | 5.33 | 5.47 | 2.05% | -0.73% | 11.41% | 542795 | 2.9925 | 176.26 | 5.51 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230209 | 5.27 | 5.36 | 5.18 | 5.36 | 1.71% | 1.71% | 9.16% | 219384 | 1.1552 | 77.44 | 5.27 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230208 | 5.41 | 5.44 | 5.25 | 5.27 | -3.3% | -0.57% | 7.33% | 302743 | 1.6052 | 110.05 | 5.3 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230207 | 5.41 | 5.49 | 5.33 | 5.45 | 0.74% | 0.37% | 11% | 322475 | 1.7505 | 126.94 | 5.43 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230206 | 5.4 | 5.44 | 5.3 | 5.41 | -0.73% | 0.56% | 10.18% | 265395 | 1.4276 | 104.52 | 5.38 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230203 | 5.3 | 5.66 | 5.29 | 5.45 | 2.25% | -0.18% | 11% | 405701 | 2.2144 | 163.2 | 5.46 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230202 | 5.4 | 5.46 | 5.3 | 5.33 | -1.11% | -0.74% | 8.55% | 270792 | 1.4531 | 113.22 | 5.37 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230201 | 5.26 | 5.4 | 5.24 | 5.39 | 1.89% | 1.13% | 9.78% | 280847 | 1.4958 | 110.37 | 5.33 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230131 | 5.21 | 5.44 | 5.17 | 5.29 | 0.95% | 0% | 7.74% | 293524 | 1.5531 | 107.56 | 5.29 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230130 | 5.21 | 5.28 | 5.16 | 5.24 | 1.95% | 0.38% | 6.72% | 227318 | 1.1869 | 80.26 | 5.22 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230120 | 5.11 | 5.2 | 5.09 | 5.14 | 0.98% | 0% | 4.68% | 182227 | 0.9368 | 59.06 | 5.14 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230119 | 5.08 | 5.14 | 5.03 | 5.09 | -0.2% | 0% | 3.67% | 161085 | 0.8206 | 44.35 | 5.09 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230118 | 5.1 | 5.15 | 5.07 | 5.1 | -0.39% | 0% | 3.87% | 158009 | 0.8057 | 36.59 | 5.1 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230117 | 5.29 | 5.31 | 5.08 | 5.12 | -3.21% | -0.97% | 4.28% | 312283 | 1.6131 | 57.84 | 5.17 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230116 | 5.27 | 5.38 | 5.23 | 5.29 | -0.19% | 0% | 7.74% | 252116 | 1.3343 | 39.43 | 5.29 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230113 | 5.24 | 5.32 | 5.19 | 5.3 | 1.15% | 0.76% | 7.94% | 282770 | 1.4881 | 37.85 | 5.26 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230112 | 5.3 | 5.53 | 5.23 | 5.24 | -2.42% | -2.06% | 6.72% | 410099 | 2.1927 | 46.26 | 5.35 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230111 | 5.42 | 5.58 | 5.3 | 5.37 | -0.56% | -1.29% | 9.37% | 438736 | 2.3884 | 47.83 | 5.44 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230110 | 5.36 | 5.43 | 5.24 | 5.4 | -0.55% | 0.93% | 9.98% | 358797 | 1.9178 | 39.53 | 5.35 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230109 | 5.42 | 5.54 | 5.33 | 5.43 | 0.37% | 0.37% | 10.59% | 418920 | 2.266 | 46.27 | 5.41 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230106 | 5.61 | 5.65 | 5.38 | 5.41 | -3.74% | -1.1% | 10.18% | 578074 | 3.1598 | 63.15 | 5.47 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230105 | 5.78 | 5.79 | 5.56 | 5.62 | -1.06% | -0.88% | 14.46% | 839717 | 4.757 | 99.91 | 5.67 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230104 | 5.95 | 5.97 | 5.64 | 5.68 | -4.38% | -1.05% | 15.68% | 1162698 | 6.6709 | 153.53 | 5.74 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20230103 | 5.35 | 5.94 | 5.35 | 5.94 | 10% | 4.21% | 20.98% | 1325802 | 7.5599 | 202.56 | 5.7 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20221230 | 5.11 | 5.47 | 5.03 | 5.4 | 2.27% | 2.66% | 9.98% | 1293319 | 6.8085 | 221.38 | 5.26 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20221229 | 5.5 | 5.87 | 5.19 | 5.28 | -1.12% | -6.22% | 7.54% | 1697541 | 9.5583 | 391.35 | 5.63 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20221228 | 4.86 | 5.34 | 4.71 | 5.34 | 10.1% | 2.3% | 8.76% | 903751 | 4.7158 | 296.78 | 5.22 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20221227 | 4.88 | 4.89 | 4.8 | 4.85 | -0.61% | 0% | -1.22% | 195266 | 0.9466 | 80.55 | 4.85 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20221226 | 4.92 | 5.09 | 4.82 | 4.88 | -2.2% | -0.61% | -0.61% | 479761 | 2.3573 | 202.92 | 4.91 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20221223 | 4.61 | 5.12 | 4.6 | 4.99 | 7.31% | 0.2% | 1.63% | 669227 | 3.3312 | 328.75 | 4.98 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20221222 | 4.66 | 4.8 | 4.59 | 4.65 | -0.85% | -0.85% | -5.3% | 156559 | 0.7342 | 90.71 | 4.69 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20221221 | 4.66 | 4.82 | 4.64 | 4.69 | 0.86% | -0.85% | -4.48% | 125987 | 0.5955 | 69.59 | 4.73 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20221220 | 4.85 | 4.88 | 4.63 | 4.65 | -1.9% | -1.06% | -5.3% | 114690 | 0.5391 | 57.61 | 4.7 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20221219 | 4.8 | 4.85 | 4.69 | 4.74 | -0.21% | -0.42% | -3.46% | 123341 | 0.5877 | 55.35 | 4.76 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20221216 | 4.86 | 4.99 | 4.73 | 4.75 | -4.04% | -1.45% | -3.26% | 184634 | 0.8899 | 66.15 | 4.82 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20221215 | 4.85 | 5.08 | 4.81 | 4.95 | 1.64% | 0.2% | 0.81% | 208528 | 1.0304 | 67.85 | 4.94 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20221214 | 4.86 | 4.98 | 4.85 | 4.87 | -1.02% | -0.41% | -0.81% | 120371 | 0.5888 | 34.24 | 4.89 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20221213 | 4.87 | 5.03 | 4.84 | 4.92 | 1.03% | -0.4% | 0.2% | 164566 | 0.8128 | 46.85 | 4.94 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20221212 | 4.94 | 5.03 | 4.84 | 4.87 | -1.62% | -0.61% | -0.81% | 179758 | 0.8811 | 45.02 | 4.9 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20221209 | 5.15 | 5.15 | 4.9 | 4.95 | -3.13% | -0.8% | 0.81% | 253195 | 1.2626 | 55.97 | 4.99 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20221208 | 5.19 | 5.23 | 5.03 | 5.11 | -1.73% | 0.2% | 4.07% | 228303 | 1.1646 | 52.49 | 5.1 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20221207 | 5.13 | 5.25 | 5.08 | 5.2 | 0.39% | 0.39% | 5.91% | 263841 | 1.3668 | 61.35 | 5.18 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20221206 | 5.23 | 5.39 | 5.14 | 5.18 | -2.63% | -0.77% | 5.5% | 344310 | 1.7974 | 79.53 | 5.22 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20221205 | 5.25 | 5.5 | 5.13 | 5.32 | 2.9% | 0.57% | 8.35% | 645608 | 3.4146 | 145.94 | 5.29 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20221202 | 5.16 | 5.37 | 5.15 | 5.17 | 0.19% | -1.15% | 5.3% | 498516 | 2.608 | 110.66 | 5.23 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20221201 | 5.05 | 5.39 | 5.01 | 5.16 | 2.58% | -0.19% | 5.09% | 448866 | 2.3213 | 87.16 | 5.17 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20221130 | 4.98 | 5.14 | 4.96 | 5.03 | 0.2% | 0% | 2.44% | 282558 | 1.4212 | 54.84 | 5.03 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20221129 | 5.01 | 5.1 | 4.95 | 5.02 | 0.6% | 0% | 2.24% | 596177 | 2.9927 | 119.43 | 5.02 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20221128 | 4.7 | 5.2 | 4.61 | 4.99 | 5.5% | -0.8% | 1.63% | 762889 | 3.8379 | 170.41 | 5.03 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20221125 | 4.71 | 4.82 | 4.66 | 4.73 | 0.21% | -0.21% | -3.67% | 191484 | 0.9074 | 46.95 | 4.74 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20221124 | 4.84 | 4.86 | 4.68 | 4.72 | -2.88% | -0.84% | -3.87% | 269513 | 1.282 | 65.62 | 4.76 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20221123 | 5.02 | 5.06 | 4.84 | 4.86 | -4.52% | -1.02% | -1.02% | 349242 | 1.7134 | 89.69 | 4.91 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20221122 | 5.01 | 5.25 | 4.92 | 5.09 | 1.8% | 0.39% | 3.67% | 511376 | 2.595 | 146.22 | 5.07 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20221121 | 5.08 | 5.31 | 4.93 | 5 | -2.53% | -1.57% | 1.83% | 706194 | 3.5906 | 229.41 | 5.08 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20221118 | 5.04 | 5.47 | 4.82 | 5.13 | 3.22% | -2.47% | 4.48% | 1079749 | 5.6764 | 444.36 | 5.26 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20221117 | 4.73 | 5.01 | 4.69 | 4.97 | 5.52% | 3.33% | 1.22% | 333722 | 1.606 | 217.98 | 4.81 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20221116 | 4.65 | 4.75 | 4.65 | 4.71 | 1.29% | 0% | -4.07% | 122284 | 0.5763 | 95.08 | 4.71 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20221115 | 4.63 | 4.69 | 4.61 | 4.65 | 0.22% | 0.22% | -5.3% | 105475 | 0.4898 | 82.34 | 4.64 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20221114 | 4.65 | 4.69 | 4.58 | 4.64 | 0% | 0% | -5.5% | 141831 | 0.6584 | 115.7 | 4.64 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20221111 | 4.75 | 4.9 | 4.62 | 4.64 | -0.64% | -1.69% | -5.5% | 228009 | 1.0759 | 203.99 | 4.72 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20221110 | 4.54 | 4.72 | 4.51 | 4.67 | 2.19% | 0.65% | -4.89% | 172045 | 0.7987 | 178.91 | 4.64 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20221109 | 4.58 | 4.67 | 4.53 | 4.57 | -0.22% | -0.44% | -6.92% | 78594 | 0.3609 | 92.83 | 4.59 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20221108 | 4.55 | 4.59 | 4.51 | 4.58 | 0% | 0.44% | -6.72% | 109880 | 0.5006 | 128.1 | 4.56 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20221107 | 4.4 | 4.68 | 4.37 | 4.58 | 4.09% | 1.1% | -6.72% | 159317 | 0.721 | 189.53 | 4.53 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20221104 | 4.31 | 4.42 | 4.31 | 4.4 | 1.62% | 0.46% | -10.39% | 63380 | 0.2777 | 76.02 | 4.38 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20221103 | 4.4 | 4.43 | 4.31 | 4.33 | -2.26% | -0.69% | -11.81% | 71591 | 0.3118 | 78.37 | 4.36 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20221102 | 4.4 | 4.51 | 4.36 | 4.43 | 2.07% | -0.23% | -9.78% | 105294 | 0.4672 | 100.45 | 4.44 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20221101 | 4.22 | 4.34 | 4.22 | 4.34 | 2.36% | 0.93% | -11.61% | 55125 | 0.2369 | 49.05 | 4.3 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20221031 | 4.18 | 4.29 | 4.18 | 4.24 | 0.71% | 0% | -13.65% | 57970 | 0.2458 | 49.83 | 4.24 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20221028 | 4.39 | 4.41 | 4.18 | 4.21 | -4.1% | -1.64% | -14.26% | 72268 | 0.3094 | 60.59 | 4.28 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20221027 | 4.4 | 4.48 | 4.38 | 4.39 | 0.23% | -0.68% | -10.59% | 63753 | 0.2819 | 53.73 | 4.42 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20221026 | 4.28 | 4.45 | 4.28 | 4.38 | 2.34% | -0.23% | -10.79% | 86619 | 0.3804 | 72.95 | 4.39 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20221025 | 4.28 | 4.35 | 4.19 | 4.28 | -0.93% | 0.23% | -12.83% | 93376 | 0.3983 | 78.17 | 4.27 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20221024 | 4.52 | 4.59 | 4.28 | 4.32 | -4.85% | -2.26% | -12.02% | 128171 | 0.5671 | 116.41 | 4.42 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20221021 | 4.56 | 4.65 | 4.49 | 4.54 | -1.73% | -0.22% | -7.54% | 133847 | 0.6095 | 134.72 | 4.55 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20221020 | 4.41 | 4.64 | 4.4 | 4.62 | 3.12% | 1.76% | -5.91% | 216793 | 0.9837 | 235.03 | 4.54 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20221019 | 4.38 | 4.71 | 4.32 | 4.48 | 2.28% | 0% | -8.76% | 144892 | 0.6487 | 186.14 | 4.48 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20221018 | 4.39 | 4.42 | 4.35 | 4.38 | 0.92% | 0% | -10.79% | 78973 | 0.346 | 113.16 | 4.38 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20221017 | 4.28 | 4.42 | 4.26 | 4.34 | 0.46% | 0.23% | -11.61% | 100909 | 0.4374 | 146.62 | 4.33 | 0% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0% |
| 20220721 | 4.57 | 4.67 | 4.48 | 4.5 | -0.66% | -1.32% | -8.35% | 99828 | 0.4553 | 113.5 | 4.56 | -7.51% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220720 | 4.6 | 4.6 | 4.47 | 4.53 | 1.57% | 0.22% | -7.74% | 94304 | 0.4265 | 106.32 | 4.52 | -8.32% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220719 | 4.39 | 4.47 | 4.35 | 4.46 | 2.06% | 0.45% | -9.16% | 82079 | 0.3644 | 90.84 | 4.44 | -9.94% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220718 | 4.27 | 4.38 | 4.25 | 4.37 | 2.82% | 0.69% | -11% | 72002 | 0.3125 | 77.9 | 4.34 | -11.97% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220715 | 4.36 | 4.36 | 4.25 | 4.25 | -2.52% | -0.93% | -13.44% | 71482 | 0.3067 | 76.46 | 4.29 | -12.98% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220714 | 4.48 | 4.48 | 4.35 | 4.36 | -2.02% | -0.68% | -11.2% | 83461 | 0.366 | 91.24 | 4.39 | -10.95% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220713 | 4.4 | 4.49 | 4.39 | 4.45 | 1.6% | 0.23% | -9.37% | 107415 | 0.4768 | 118.86 | 4.44 | -9.94% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220712 | 4.54 | 4.54 | 4.37 | 4.38 | -3.1% | -1.35% | -10.79% | 90640 | 0.4023 | 100.29 | 4.44 | -9.94% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220711 | 4.58 | 4.59 | 4.5 | 4.52 | -1.31% | -0.22% | -7.94% | 67933 | 0.3079 | 76.76 | 4.53 | -8.11% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220708 | 4.56 | 4.65 | 4.56 | 4.58 | 0.22% | -0.43% | -6.72% | 76851 | 0.3536 | 88.15 | 4.6 | -6.69% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220707 | 4.63 | 4.63 | 4.55 | 4.57 | -0.65% | -0.22% | -6.92% | 60596 | 0.2773 | 69.13 | 4.58 | -7.1% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220706 | 4.53 | 4.6 | 4.51 | 4.6 | 0.66% | 1.1% | -6.31% | 68324 | 0.3109 | 77.5 | 4.55 | -7.71% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220705 | 4.63 | 4.66 | 4.5 | 4.57 | -1.3% | 0% | -6.92% | 92154 | 0.4216 | 105.1 | 4.57 | -7.3% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220704 | 4.69 | 4.7 | 4.61 | 4.63 | -1.49% | -0.22% | -5.7% | 88771 | 0.4122 | 102.76 | 4.64 | -5.88% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220701 | 4.76 | 4.81 | 4.68 | 4.7 | -2.49% | -0.21% | -4.28% | 126509 | 0.5963 | 148.65 | 4.71 | -4.46% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220630 | 4.63 | 4.88 | 4.63 | 4.82 | 3.88% | 1.05% | -1.83% | 187130 | 0.893 | 222.62 | 4.77 | -3.25% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220629 | 4.78 | 4.87 | 4.64 | 4.64 | -3.33% | -2.11% | -5.5% | 198047 | 0.9397 | 234.26 | 4.74 | -3.85% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220628 | 4.78 | 4.85 | 4.71 | 4.8 | 0.21% | 0.42% | -2.24% | 126485 | 0.6051 | 150.85 | 4.78 | -3.04% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220627 | 4.86 | 4.9 | 4.78 | 4.79 | -1.44% | -1.03% | -2.44% | 148630 | 0.7187 | 179.16 | 4.84 | -1.83% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220624 | 4.91 | 4.95 | 4.83 | 4.86 | -1.42% | -0.21% | -1.02% | 127117 | 0.6195 | 154.43 | 4.87 | -1.22% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220623 | 4.82 | 4.97 | 4.76 | 4.93 | 2.28% | 1.23% | 0.41% | 212716 | 1.0362 | 258.31 | 4.87 | -1.22% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220622 | 5.08 | 5.12 | 4.82 | 4.82 | -4.93% | -2.43% | -1.83% | 278592 | 1.377 | 343.27 | 4.94 | 0.2% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220621 | 4.91 | 5.24 | 4.9 | 5.07 | 1.4% | 0.8% | 3.26% | 318741 | 1.6039 | 399.84 | 5.03 | 2.03% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220620 | 4.85 | 5.02 | 4.81 | 5 | 2.88% | 2.04% | 1.83% | 218004 | 1.068 | 266.24 | 4.9 | -0.61% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220617 | 5.05 | 5.09 | 4.83 | 4.86 | -4.14% | -1.22% | -1.02% | 311909 | 1.5335 | 382.29 | 4.92 | -0.2% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220616 | 4.8 | 5.14 | 4.8 | 5.07 | 2.22% | 0.8% | 3.26% | 479154 | 2.4092 | 600.59 | 5.03 | 2.03% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220615 | 4.93 | 5.13 | 4.86 | 4.96 | 1.85% | -0.4% | 1.02% | 406430 | 2.0239 | 504.54 | 4.98 | 1.01% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220614 | 4.83 | 4.9 | 4.72 | 4.87 | -0.2% | 1.46% | -0.81% | 234155 | 1.1251 | 280.48 | 4.8 | -2.64% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220613 | 4.8 | 4.99 | 4.68 | 4.88 | 2.95% | 0.41% | -0.61% | 338758 | 1.6449 | 410.06 | 4.86 | -1.42% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220610 | 4.53 | 4.83 | 4.5 | 4.74 | 2.82% | 0.42% | -3.46% | 436163 | 2.0568 | 512.74 | 4.72 | -4.26% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220609 | 4.54 | 4.7 | 4.41 | 4.61 | 0.22% | 0.44% | -6.11% | 330417 | 1.5158 | 377.87 | 4.59 | -6.9% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220608 | 4.47 | 4.77 | 4.46 | 4.6 | 2.91% | 0.44% | -6.31% | 398813 | 1.8275 | 455.58 | 4.58 | -7.1% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220607 | 4.56 | 4.57 | 4.44 | 4.47 | -1.76% | -0.22% | -8.96% | 142161 | 0.6372 | 158.85 | 4.48 | -9.13% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220606 | 4.47 | 4.56 | 4.46 | 4.55 | 1.79% | 0.66% | -7.33% | 156370 | 0.7064 | 176.1 | 4.52 | -8.32% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220602 | 4.5 | 4.56 | 4.41 | 4.47 | -1.97% | 0.22% | -8.96% | 192557 | 0.8592 | 214.19 | 4.46 | -9.53% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220601 | 4.53 | 4.64 | 4.49 | 4.56 | 0.66% | 0% | -7.13% | 231042 | 1.0543 | 262.83 | 4.56 | -7.51% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220531 | 4.56 | 4.62 | 4.4 | 4.53 | 0.67% | 0.22% | -7.74% | 255009 | 1.1523 | 287.26 | 4.52 | -8.32% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220530 | 4.53 | 4.67 | 4.44 | 4.5 | -1.96% | 0.22% | -8.35% | 249035 | 1.119 | 278.95 | 4.49 | -8.92% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220527 | 4.65 | 4.82 | 4.5 | 4.59 | -1.5% | -0.86% | -6.52% | 373256 | 1.7276 | 430.67 | 4.63 | -6.09% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220526 | 4.6 | 4.73 | 4.54 | 4.66 | -1.89% | 0.87% | -5.09% | 448285 | 2.0713 | 516.35 | 4.62 | -6.29% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220525 | 4.32 | 4.87 | 4.32 | 4.75 | 7.22% | 2.15% | -3.26% | 725960 | 3.3725 | 840.73 | 4.65 | -5.68% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220524 | 4.68 | 4.74 | 4.33 | 4.43 | -4.94% | -1.34% | -9.78% | 563260 | 2.527 | 629.95 | 4.49 | -8.92% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220523 | 4.58 | 4.66 | 4.58 | 4.66 | 9.91% | 0.22% | -5.09% | 151830 | 0.7061 | 176.02 | 4.65 | -5.68% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220520 | 4.23 | 4.25 | 4.17 | 4.24 | 0.71% | 0.47% | -13.65% | 128459 | 0.5416 | 135.02 | 4.22 | -14.4% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220519 | 4.13 | 4.21 | 4.12 | 4.21 | -0.24% | 1.2% | -14.26% | 123260 | 0.513 | 127.89 | 4.16 | -15.62% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220518 | 4.17 | 4.33 | 4.17 | 4.22 | 1.2% | -0.24% | -14.05% | 157918 | 0.668 | 166.53 | 4.23 | -14.2% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220517 | 4.19 | 4.23 | 4.09 | 4.17 | -1.18% | 0.48% | -15.07% | 122588 | 0.5083 | 126.71 | 4.15 | -15.82% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220516 | 4.17 | 4.27 | 4.16 | 4.22 | 0.96% | 0.24% | -14.05% | 185037 | 0.7795 | 194.32 | 4.21 | -14.6% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220513 | 4.25 | 4.25 | 4.09 | 4.18 | -0.24% | 0.72% | -14.87% | 149237 | 0.6199 | 154.53 | 4.15 | -15.82% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220512 | 4.1 | 4.25 | 4.08 | 4.19 | 0.96% | 0.48% | -14.66% | 188627 | 0.7864 | 196.04 | 4.17 | -15.42% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220511 | 4.18 | 4.36 | 4.15 | 4.15 | -1.66% | -2.35% | -15.48% | 282892 | 1.2032 | 299.95 | 4.25 | -13.79% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220510 | 4.09 | 4.24 | 4.05 | 4.22 | 1.44% | 1.69% | -14.05% | 224525 | 0.9311 | 232.11 | 4.15 | -15.82% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220509 | 4.15 | 4.28 | 4.12 | 4.16 | 0.97% | -0.72% | -15.27% | 203866 | 0.8539 | 212.87 | 4.19 | -15.01% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220506 | 4.2 | 4.26 | 4.08 | 4.12 | -3.96% | -0.96% | -16.09% | 245436 | 1.0205 | 254.4 | 4.16 | -15.62% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220505 | 4.35 | 4.43 | 4.23 | 4.29 | -0.92% | -1.15% | -12.63% | 273904 | 1.1884 | 296.26 | 4.34 | -11.97% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220429 | 4.06 | 4.33 | 4.01 | 4.33 | 9.9% | 3.1% | -11.81% | 206586 | 0.8671 | 216.16 | 4.2 | -14.81% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220428 | 4.03 | 4.14 | 3.86 | 3.94 | -4.37% | -1.01% | -19.76% | 198707 | 0.7906 | 197.09 | 3.98 | -19.27% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220427 | 4 | 4.16 | 3.9 | 4.12 | 1.23% | 2.74% | -16.09% | 267489 | 1.0729 | 267.46 | 4.01 | -18.66% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220426 | 4.3 | 4.45 | 4.04 | 4.07 | -8.54% | -3.33% | -17.11% | 247327 | 1.0403 | 259.34 | 4.21 | -14.6% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220425 | 4.82 | 4.83 | 4.45 | 4.45 | -9.92% | -2.63% | -9.37% | 234349 | 1.0717 | 267.16 | 4.57 | -7.3% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220422 | 4.87 | 4.99 | 4.79 | 4.94 | 0% | 1.02% | 0.61% | 145980 | 0.7143 | 178.07 | 4.89 | -0.81% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220421 | 5.08 | 5.18 | 4.9 | 4.94 | -3.33% | -1.59% | 0.61% | 223863 | 1.1228 | 279.9 | 5.02 | 1.83% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220420 | 5.26 | 5.4 | 5.1 | 5.11 | -3.4% | -2.29% | 4.07% | 227567 | 1.1902 | 296.7 | 5.23 | 6.09% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220419 | 5.06 | 5.34 | 5.02 | 5.29 | 3.52% | 1.54% | 7.74% | 271531 | 1.4136 | 352.4 | 5.21 | 5.68% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220418 | 5.01 | 5.11 | 4.89 | 5.11 | 2% | 1.39% | 4.07% | 185447 | 0.9355 | 233.21 | 5.04 | 2.23% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220415 | 5.26 | 5.26 | 4.98 | 5.01 | -4.93% | -1.18% | 2.04% | 314924 | 1.5971 | 398.14 | 5.07 | 2.84% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220414 | 5.37 | 5.45 | 5.21 | 5.27 | -2.95% | -0.75% | 7.33% | 367234 | 1.9508 | 486.31 | 5.31 | 7.71% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220413 | 5.96 | 6 | 5.43 | 5.43 | -9.95% | -3.38% | 10.59% | 689062 | 3.8729 | 965.47 | 5.62 | 14% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220412 | 5.79 | 6.05 | 5.7 | 6.03 | 5.24% | 2.55% | 22.81% | 500900 | 2.9436 | 733.81 | 5.88 | 19.27% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220411 | 5.93 | 5.99 | 5.67 | 5.73 | -2.39% | -1.72% | 16.7% | 457961 | 2.6719 | 666.08 | 5.83 | 18.26% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220408 | 6.05 | 6.1 | 5.76 | 5.87 | -3.14% | -0.34% | 19.55% | 569842 | 3.354 | 836.12 | 5.89 | 19.47% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220401 | 5.33 | 5.93 | 5.27 | 5.93 | 10.02% | 2.6% | 20.77% | 386025 | 2.232 | 556.41 | 5.78 | 17.24% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220331 | 5.49 | 5.55 | 5.38 | 5.39 | -2.71% | -1.28% | 9.78% | 265947 | 1.4516 | 361.87 | 5.46 | 10.75% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220330 | 5.53 | 5.6 | 5.33 | 5.54 | -1.6% | 1.09% | 12.83% | 365262 | 1.9999 | 498.55 | 5.48 | 11.16% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220329 | 5.71 | 5.86 | 5.58 | 5.63 | 0% | -1.75% | 14.66% | 446208 | 2.5557 | 637.11 | 5.73 | 16.23% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220328 | 5.49 | 5.83 | 5.41 | 5.63 | 1.81% | -0.88% | 14.66% | 447472 | 2.5417 | 633.62 | 5.68 | 15.21% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220325 | 5.45 | 5.66 | 5.37 | 5.53 | 1.47% | 0.18% | 12.63% | 362879 | 2.0029 | 499.3 | 5.52 | 11.97% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220324 | 5.61 | 5.67 | 5.45 | 5.45 | -3.02% | -1.8% | 11% | 377412 | 2.0947 | 522.19 | 5.55 | 12.58% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220323 | 5.57 | 5.92 | 5.54 | 5.62 | 0.36% | -1.58% | 14.46% | 506096 | 2.8915 | 720.82 | 5.71 | 15.82% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220322 | 5.56 | 5.73 | 5.45 | 5.6 | -3.45% | 0.9% | 14.05% | 554436 | 3.0787 | 767.49 | 5.55 | 12.58% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220321 | 5.52 | 5.8 | 5.44 | 5.8 | 7.41% | 3.76% | 18.13% | 529761 | 2.9628 | 738.6 | 5.59 | 13.39% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220318 | 5.28 | 5.51 | 5.23 | 5.4 | 1.89% | 0.37% | 9.98% | 371223 | 1.9976 | 497.98 | 5.38 | 9.13% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220317 | 5.19 | 5.41 | 5.14 | 5.3 | 2.32% | -0.19% | 7.94% | 433983 | 2.3052 | 574.66 | 5.31 | 7.71% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220316 | 4.96 | 5.23 | 4.85 | 5.18 | 7.02% | 2.78% | 5.5% | 453864 | 2.2872 | 570.18 | 5.04 | 2.23% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220315 | 5.2 | 5.27 | 4.82 | 4.84 | -8.68% | -4.16% | -1.43% | 441616 | 2.2321 | 556.44 | 5.05 | 2.43% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220311 | 5.56 | 5.56 | 5.27 | 5.47 | -4.54% | 1.11% | 11.41% | 489146 | 2.6448 | 659.32 | 5.41 | 9.74% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220310 | 5.76 | 5.83 | 5.56 | 5.73 | 0.88% | 0.53% | 16.7% | 576309 | 3.286 | 819.17 | 5.7 | 15.62% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220309 | 5.89 | 6.17 | 5.49 | 5.68 | -6.89% | -1.05% | 15.68% | 820087 | 4.7049 | 1172.88 | 5.74 | 16.43% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220308 | 5.97 | 6.4 | 5.82 | 6.1 | 2.69% | 0.33% | 24.24% | 1195606 | 7.2682 | 1811.89 | 6.08 | 23.33% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220307 | 5.49 | 5.94 | 5.48 | 5.94 | 10% | 2.77% | 20.98% | 464750 | 2.687 | 669.84 | 5.78 | 17.24% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220304 | 5.49 | 5.58 | 5.25 | 5.4 | -1.82% | 0.37% | 9.98% | 478322 | 2.5735 | 641.55 | 5.38 | 9.13% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220303 | 5.55 | 5.58 | 5.43 | 5.5 | -0.72% | 0.18% | 12.02% | 322116 | 1.7681 | 440.77 | 5.49 | 11.36% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220302 | 5.5 | 5.68 | 5.48 | 5.54 | 0.54% | -0.72% | 12.83% | 383054 | 2.136 | 532.48 | 5.58 | 13.18% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220301 | 5.41 | 5.72 | 5.4 | 5.51 | 0.92% | -0.54% | 12.22% | 505739 | 2.803 | 698.76 | 5.54 | 12.37% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220228 | 5.41 | 5.48 | 5.25 | 5.46 | 1.3% | 1.49% | 11.2% | 301050 | 1.6184 | 403.45 | 5.38 | 9.13% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220225 | 5.49 | 5.54 | 5.35 | 5.39 | -1.82% | -1.1% | 9.78% | 403189 | 2.197 | 547.69 | 5.45 | 10.55% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220224 | 5.78 | 5.9 | 5.3 | 5.49 | -6.31% | -1.96% | 11.81% | 771532 | 4.3183 | 1076.51 | 5.6 | 13.59% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220223 | 6.16 | 6.21 | 5.81 | 5.86 | -4.09% | -1.84% | 19.35% | 762004 | 4.5513 | 1134.59 | 5.97 | 21.1% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220222 | 6.09 | 6.67 | 6.05 | 6.11 | -2.55% | -2.71% | 24.44% | 922468 | 5.789 | 1443.14 | 6.28 | 27.38% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220221 | 5.88 | 6.48 | 5.8 | 6.27 | 5.38% | 2.45% | 27.7% | 1036287 | 6.3412 | 1580.79 | 6.12 | 24.14% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220218 | 5.95 | 6.1 | 5.95 | 5.95 | -9.98% | -0.34% | 21.18% | 1192046 | 7.116 | 1773.94 | 5.97 | 21.1% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220217 | 7 | 7.4 | 6.35 | 6.61 | -4.48% | -2.07% | 34.62% | 1897323 | 12.8094 | 3193.25 | 6.75 | 36.92% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220216 | 6.41 | 6.92 | 6.38 | 6.92 | 10.02% | 2.06% | 40.94% | 1239850 | 8.4097 | 2096.45 | 6.78 | 37.53% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220215 | 5.87 | 6.29 | 5.72 | 6.29 | 9.97% | 2.95% | 28.11% | 1418639 | 8.6744 | 2162.44 | 6.11 | 23.94% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220214 | 5.16 | 5.72 | 5.07 | 5.72 | 10% | 4.38% | 16.5% | 342167 | 1.8754 | 467.52 | 5.48 | 11.16% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220211 | 5.3 | 5.49 | 5.15 | 5.2 | -0.95% | -1.7% | 5.91% | 521176 | 2.7591 | 687.81 | 5.29 | 7.3% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220210 | 5.32 | 5.35 | 5.16 | 5.25 | -1.87% | -0.19% | 6.92% | 349275 | 1.8359 | 457.67 | 5.26 | 6.69% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20220209 | 5.01 | 5.53 | 4.96 | 5.35 | 5.94% | 1.71% | 8.96% | 508044 | 2.6701 | 665.63 | 5.26 | 6.69% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20211203 | 3.8 | 3.83 | 3.79 | 3.8 | 0% | -0.26% | -22.61% | 50349 | 0.1917 | 47.79 | 3.81 | -22.72% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20211202 | 3.93 | 3.94 | 3.8 | 3.8 | -3.55% | -1.04% | -22.61% | 96272 | 0.3699 | 92.21 | 3.84 | -22.11% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20211201 | 3.82 | 3.94 | 3.78 | 3.94 | 3.14% | 1.81% | -19.76% | 72903 | 0.2822 | 70.35 | 3.87 | -21.5% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20211130 | 3.83 | 3.86 | 3.8 | 3.82 | 0.53% | -0.26% | -22.2% | 54173 | 0.2074 | 51.7 | 3.83 | -22.31% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20211129 | 3.86 | 3.86 | 3.79 | 3.8 | -1.3% | -0.26% | -22.61% | 47502 | 0.181 | 45.12 | 3.81 | -22.72% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20211126 | 3.9 | 3.93 | 3.84 | 3.85 | -2.28% | -0.52% | -21.59% | 67898 | 0.2631 | 65.59 | 3.87 | -21.5% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20211125 | 4.08 | 4.09 | 3.92 | 3.94 | -3.19% | -1.01% | -19.76% | 98306 | 0.3915 | 97.6 | 3.98 | -19.27% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20211124 | 3.94 | 4.11 | 3.89 | 4.07 | 3.3% | 0.99% | -17.11% | 128090 | 0.5157 | 128.56 | 4.03 | -18.26% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20211123 | 3.92 | 3.97 | 3.86 | 3.94 | 0.51% | 0.51% | -19.76% | 71876 | 0.2817 | 70.22 | 3.92 | -20.49% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20211122 | 4.01 | 4.03 | 3.9 | 3.92 | -1.75% | 0% | -20.16% | 72807 | 0.2856 | 71.2 | 3.92 | -20.49% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20211119 | 3.95 | 4.04 | 3.95 | 3.99 | 0.25% | 0% | -18.74% | 67705 | 0.2704 | 67.41 | 3.99 | -19.07% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20211118 | 4.05 | 4.08 | 3.97 | 3.98 | -1.73% | -0.5% | -18.94% | 90989 | 0.3641 | 90.77 | 4 | -18.86% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20211117 | 3.99 | 4.09 | 3.99 | 4.05 | 0.25% | 0.25% | -17.52% | 103131 | 0.4164 | 103.8 | 4.04 | -18.05% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20211116 | 4.02 | 4.22 | 4.01 | 4.04 | -0.25% | -1.22% | -17.72% | 165559 | 0.6773 | 168.84 | 4.09 | -17.04% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20211115 | 4.05 | 4.08 | 3.98 | 4.05 | 0% | 0.5% | -17.52% | 134633 | 0.5421 | 135.14 | 4.03 | -18.26% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20211112 | 3.94 | 4.09 | 3.92 | 4.05 | 2.79% | 0.75% | -17.52% | 210880 | 0.8474 | 211.25 | 4.02 | -18.46% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20211111 | 3.9 | 4 | 3.86 | 3.94 | 0.51% | 0.25% | -19.76% | 205211 | 0.807 | 201.18 | 3.93 | -20.28% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20211110 | 3.88 | 3.94 | 3.82 | 3.92 | 1.82% | 1.03% | -20.16% | 213881 | 0.8297 | 206.84 | 3.88 | -21.3% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20211109 | 3.89 | 3.97 | 3.79 | 3.85 | -2.78% | -0.52% | -21.59% | 283924 | 1.0978 | 273.67 | 3.87 | -21.5% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20211108 | 4 | 4.04 | 3.89 | 3.96 | 0.25% | 0.25% | -19.35% | 480173 | 1.8962 | 472.7 | 3.95 | -19.88% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20211105 | 3.57 | 3.95 | 3.57 | 3.95 | 10.03% | 1.28% | -19.55% | 368472 | 1.4385 | 358.6 | 3.9 | -20.89% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20211104 | 3.53 | 3.61 | 3.52 | 3.59 | 1.13% | 0.28% | -26.88% | 25474 | 0.0911 | 22.71 | 3.58 | -27.38% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20211103 | 3.56 | 3.59 | 3.51 | 3.55 | 0% | 0.28% | -27.7% | 24122 | 0.0854 | 21.29 | 3.54 | -28.19% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20211102 | 3.65 | 3.65 | 3.51 | 3.55 | -2.74% | -0.56% | -27.7% | 32291 | 0.1154 | 28.77 | 3.57 | -27.59% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20211101 | 3.66 | 3.69 | 3.62 | 3.65 | 0% | 0% | -25.66% | 28634 | 0.1046 | 26.08 | 3.65 | -25.96% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20211029 | 3.54 | 3.68 | 3.53 | 3.65 | 3.11% | 0.83% | -25.66% | 33829 | 0.1224 | 30.51 | 3.62 | -26.57% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20211028 | 3.57 | 3.59 | 3.5 | 3.54 | -1.12% | 0.28% | -27.9% | 36495 | 0.1289 | 32.13 | 3.53 | -28.4% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20211027 | 3.69 | 3.69 | 3.56 | 3.58 | -2.72% | -0.56% | -27.09% | 43333 | 0.1561 | 38.91 | 3.6 | -26.98% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20211026 | 3.66 | 3.79 | 3.61 | 3.68 | 1.1% | -0.81% | -25.05% | 42287 | 0.1568 | 39.09 | 3.71 | -24.75% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20211025 | 3.76 | 3.78 | 3.62 | 3.64 | -2.67% | -0.82% | -25.87% | 34615 | 0.1272 | 31.71 | 3.67 | -25.56% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20211022 | 3.73 | 3.77 | 3.7 | 3.74 | 0.27% | 0.27% | -23.83% | 24805 | 0.0926 | 23.08 | 3.73 | -24.34% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20211021 | 3.82 | 3.82 | 3.71 | 3.73 | -1.58% | -0.8% | -24.03% | 27957 | 0.105 | 26.18 | 3.76 | -23.73% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20211020 | 3.8 | 3.82 | 3.74 | 3.79 | 0% | 0.26% | -22.81% | 44486 | 0.1681 | 41.91 | 3.78 | -23.33% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20211019 | 3.78 | 3.82 | 3.76 | 3.79 | 0.26% | 0% | -22.81% | 45589 | 0.173 | 43.13 | 3.79 | -23.12% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20211018 | 3.75 | 3.79 | 3.69 | 3.78 | 1.07% | 0.53% | -23.01% | 36606 | 0.1376 | 34.3 | 3.76 | -23.73% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20211015 | 3.79 | 3.83 | 3.73 | 3.74 | -1.32% | -0.8% | -23.83% | 51533 | 0.1945 | 48.49 | 3.77 | -23.53% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20211014 | 3.72 | 3.83 | 3.69 | 3.79 | 1.88% | 0.53% | -22.81% | 78620 | 0.2965 | 73.91 | 3.77 | -23.53% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20211013 | 3.77 | 3.82 | 3.67 | 3.72 | 1.64% | -0.53% | -24.24% | 70396 | 0.2635 | 65.69 | 3.74 | -24.14% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20211012 | 3.69 | 3.7 | 3.62 | 3.66 | -0.81% | 0% | -25.46% | 26693 | 0.0976 | 24.33 | 3.66 | -25.76% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20211011 | 3.71 | 3.72 | 3.64 | 3.69 | 0.27% | 0.27% | -24.85% | 24366 | 0.0897 | 22.36 | 3.68 | -25.35% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20211008 | 3.59 | 3.69 | 3.59 | 3.68 | 2.51% | 0.82% | -25.05% | 35036 | 0.128 | 31.91 | 3.65 | -25.96% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210930 | 3.51 | 3.63 | 3.5 | 3.59 | 1.99% | 0.56% | -26.88% | 23951 | 0.0855 | 21.31 | 3.57 | -27.59% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210929 | 3.56 | 3.58 | 3.51 | 3.52 | -1.68% | -0.56% | -28.31% | 29836 | 0.1057 | 26.35 | 3.54 | -28.19% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210928 | 3.56 | 3.6 | 3.54 | 3.58 | 0.56% | 0% | -27.09% | 20690 | 0.0741 | 18.47 | 3.58 | -27.38% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210927 | 3.66 | 3.68 | 3.55 | 3.56 | -3% | -1.11% | -27.49% | 39270 | 0.1412 | 35.2 | 3.6 | -26.98% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210924 | 3.68 | 3.72 | 3.66 | 3.67 | -0.81% | -0.54% | -25.25% | 33384 | 0.1233 | 30.74 | 3.69 | -25.15% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210923 | 3.69 | 3.78 | 3.68 | 3.7 | 1.37% | -0.8% | -24.64% | 43877 | 0.1635 | 40.76 | 3.73 | -24.34% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210922 | 3.62 | 3.66 | 3.58 | 3.65 | 0.27% | 0.55% | -25.66% | 30423 | 0.1105 | 27.55 | 3.63 | -26.37% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210917 | 3.65 | 3.7 | 3.59 | 3.64 | -0.27% | 0.28% | -25.87% | 38296 | 0.1392 | 34.7 | 3.63 | -26.37% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210916 | 3.75 | 3.79 | 3.65 | 3.65 | -2.67% | -1.88% | -25.66% | 49882 | 0.1858 | 46.32 | 3.72 | -24.54% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210915 | 3.73 | 3.79 | 3.7 | 3.75 | 0% | 0.27% | -23.63% | 47127 | 0.1764 | 43.97 | 3.74 | -24.14% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210914 | 3.81 | 3.84 | 3.73 | 3.75 | -1.57% | -0.79% | -23.63% | 55406 | 0.2094 | 52.2 | 3.78 | -23.33% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210913 | 3.75 | 3.84 | 3.73 | 3.81 | 1.6% | 0.26% | -22.4% | 53131 | 0.2017 | 50.28 | 3.8 | -22.92% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210910 | 3.81 | 3.86 | 3.74 | 3.75 | -1.32% | -1.57% | -23.63% | 73653 | 0.2803 | 69.88 | 3.81 | -22.72% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210909 | 3.82 | 3.87 | 3.79 | 3.8 | -3.55% | -0.52% | -22.61% | 147288 | 0.5632 | 140.4 | 3.82 | -22.52% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210908 | 3.88 | 4.04 | 3.72 | 3.94 | 4.79% | 1.81% | -19.76% | 218107 | 0.8434 | 210.25 | 3.87 | -21.5% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210907 | 3.65 | 3.78 | 3.65 | 3.76 | 2.45% | 0.8% | -23.42% | 68708 | 0.2565 | 63.94 | 3.73 | -24.34% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210906 | 3.62 | 3.71 | 3.62 | 3.67 | 0% | 0% | -25.25% | 56544 | 0.2074 | 51.7 | 3.67 | -25.56% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210729 | 3.32 | 3.42 | 3.31 | 3.38 | 2.42% | 0% | -31.16% | 24631 | 0.0832 | 20.74 | 3.38 | -31.44% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210728 | 3.39 | 3.39 | 3.28 | 3.3 | -2.65% | -0.6% | -32.79% | 31971 | 0.106 | 26.42 | 3.32 | -32.66% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210727 | 3.44 | 3.46 | 3.38 | 3.39 | -1.45% | -0.59% | -30.96% | 31153 | 0.1062 | 26.47 | 3.41 | -30.83% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210726 | 3.5 | 3.5 | 3.42 | 3.44 | -2.27% | -0.29% | -29.94% | 37540 | 0.1297 | 32.33 | 3.45 | -30.02% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210723 | 3.58 | 3.58 | 3.5 | 3.52 | -1.68% | -0.28% | -28.31% | 32348 | 0.1142 | 28.47 | 3.53 | -28.4% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210722 | 3.6 | 3.6 | 3.57 | 3.58 | -0.28% | 0% | -27.09% | 18578 | 0.0666 | 16.6 | 3.58 | -27.38% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210721 | 3.59 | 3.62 | 3.57 | 3.59 | 0.28% | -0.28% | -26.88% | 21616 | 0.0778 | 19.39 | 3.6 | -26.98% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210720 | 3.57 | 3.58 | 3.54 | 3.58 | 0% | 0.56% | -27.09% | 17860 | 0.0635 | 15.83 | 3.56 | -27.79% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210719 | 3.6 | 3.62 | 3.57 | 3.58 | -0.56% | 0% | -27.09% | 14619 | 0.0523 | 13.04 | 3.58 | -27.38% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210716 | 3.63 | 3.64 | 3.6 | 3.6 | -0.83% | -0.55% | -26.68% | 24037 | 0.0869 | 21.66 | 3.62 | -26.57% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210715 | 3.6 | 3.65 | 3.58 | 3.63 | 1.97% | 0.55% | -26.07% | 36930 | 0.1334 | 33.26 | 3.61 | -26.77% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210714 | 3.58 | 3.59 | 3.55 | 3.56 | -0.56% | 0% | -27.49% | 19752 | 0.0704 | 17.55 | 3.56 | -27.79% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210713 | 3.57 | 3.58 | 3.54 | 3.58 | 0.85% | 0.85% | -27.09% | 16851 | 0.0599 | 14.93 | 3.55 | -27.99% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210712 | 3.58 | 3.59 | 3.54 | 3.55 | -0.28% | -0.56% | -27.7% | 20892 | 0.0746 | 18.6 | 3.57 | -27.59% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210709 | 3.55 | 3.57 | 3.53 | 3.56 | -0.28% | 0.28% | -27.49% | 22819 | 0.081 | 20.19 | 3.55 | -27.99% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210708 | 3.62 | 3.62 | 3.56 | 3.57 | -0.83% | -0.28% | -27.29% | 15246 | 0.0546 | 13.61 | 3.58 | -27.38% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210707 | 3.59 | 3.61 | 3.58 | 3.6 | 0% | 0.28% | -26.68% | 17681 | 0.0635 | 15.83 | 3.59 | -27.18% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210706 | 3.6 | 3.62 | 3.59 | 3.6 | 0.28% | 0% | -26.68% | 15829 | 0.057 | 14.21 | 3.6 | -26.98% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210705 | 3.56 | 3.6 | 3.55 | 3.59 | 0.84% | 0.28% | -26.88% | 16603 | 0.0595 | 14.83 | 3.58 | -27.38% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210702 | 3.58 | 3.6 | 3.56 | 3.56 | -1.11% | -0.28% | -27.49% | 19442 | 0.0695 | 17.33 | 3.57 | -27.59% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210701 | 3.62 | 3.64 | 3.6 | 3.6 | -0.28% | -0.83% | -26.68% | 17538 | 0.0636 | 15.85 | 3.63 | -26.37% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210630 | 3.61 | 3.64 | 3.6 | 3.61 | -0.55% | -0.28% | -26.48% | 26711 | 0.0966 | 24.08 | 3.62 | -26.57% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210629 | 3.68 | 3.68 | 3.62 | 3.63 | -1.36% | -0.27% | -26.07% | 29274 | 0.1065 | 26.55 | 3.64 | -26.17% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210628 | 3.68 | 3.69 | 3.66 | 3.68 | -0.27% | 0.27% | -25.05% | 22395 | 0.0823 | 20.52 | 3.67 | -25.56% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210625 | 3.69 | 3.7 | 3.66 | 3.69 | 0% | 0.54% | -24.85% | 30424 | 0.1117 | 27.85 | 3.67 | -25.56% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210624 | 3.68 | 3.7 | 3.65 | 3.69 | 0.27% | 0.27% | -24.85% | 26245 | 0.0966 | 24.08 | 3.68 | -25.35% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210623 | 3.64 | 3.71 | 3.62 | 3.68 | 1.1% | 0.27% | -25.05% | 31995 | 0.1173 | 29.24 | 3.67 | -25.56% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210622 | 3.66 | 3.66 | 3.62 | 3.64 | -0.27% | 0% | -25.87% | 33668 | 0.1225 | 30.54 | 3.64 | -26.17% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210621 | 3.68 | 3.7 | 3.63 | 3.65 | -0.82% | -0.27% | -25.66% | 40185 | 0.1472 | 36.7 | 3.66 | -25.76% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210618 | 3.68 | 3.7 | 3.65 | 3.68 | -0.54% | 0% | -25.05% | 31797 | 0.1169 | 29.14 | 3.68 | -25.35% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210617 | 3.74 | 3.75 | 3.69 | 3.7 | -1.07% | -0.27% | -24.64% | 25816 | 0.0958 | 23.88 | 3.71 | -24.75% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210616 | 3.77 | 3.77 | 3.68 | 3.74 | 0% | 0.81% | -23.83% | 56128 | 0.2084 | 51.95 | 3.71 | -24.75% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210615 | 3.82 | 3.85 | 3.73 | 3.74 | -2.6% | -1.06% | -23.83% | 58930 | 0.2226 | 55.49 | 3.78 | -23.33% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210611 | 3.85 | 3.93 | 3.83 | 3.84 | 0.52% | -1.03% | -21.79% | 78248 | 0.3036 | 75.68 | 3.88 | -21.3% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210610 | 3.79 | 3.87 | 3.79 | 3.82 | 0.79% | 0% | -22.2% | 44920 | 0.1716 | 42.78 | 3.82 | -22.52% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210609 | 3.82 | 3.82 | 3.78 | 3.79 | -0.26% | 0% | -22.81% | 28225 | 0.1071 | 26.7 | 3.79 | -23.12% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210608 | 3.79 | 3.81 | 3.79 | 3.8 | 0% | 0% | -22.61% | 35500 | 0.1348 | 33.6 | 3.8 | -22.92% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210607 | 3.81 | 3.82 | 3.78 | 3.8 | 0% | 0% | -22.61% | 32547 | 0.1236 | 30.81 | 3.8 | -22.92% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210604 | 3.81 | 3.83 | 3.8 | 3.8 | -0.78% | -0.26% | -22.61% | 33018 | 0.1259 | 31.39 | 3.81 | -22.72% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210603 | 3.82 | 3.87 | 3.82 | 3.83 | -0.26% | -0.26% | -22% | 37110 | 0.1424 | 35.5 | 3.84 | -22.11% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210602 | 3.91 | 3.93 | 3.83 | 3.84 | -1.79% | -0.26% | -21.79% | 82931 | 0.3196 | 79.67 | 3.85 | -21.91% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210601 | 3.84 | 3.96 | 3.83 | 3.91 | 2.89% | 0.26% | -20.37% | 108978 | 0.4251 | 105.97 | 3.9 | -20.89% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210531 | 3.78 | 3.8 | 3.77 | 3.8 | 0.26% | 0.26% | -22.61% | 24519 | 0.0929 | 23.16 | 3.79 | -23.12% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210528 | 3.83 | 3.84 | 3.77 | 3.79 | -1.04% | -0.26% | -22.81% | 39858 | 0.1514 | 37.74 | 3.8 | -22.92% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210527 | 3.82 | 3.85 | 3.81 | 3.83 | 0.26% | 0% | -22% | 31636 | 0.1213 | 30.24 | 3.83 | -22.31% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210526 | 3.83 | 3.89 | 3.8 | 3.82 | 0% | -0.78% | -22.2% | 45565 | 0.1754 | 43.73 | 3.85 | -21.91% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210525 | 3.82 | 3.83 | 3.78 | 3.82 | 0% | 0.53% | -22.2% | 33338 | 0.1268 | 31.61 | 3.8 | -22.92% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210524 | 3.77 | 3.87 | 3.77 | 3.82 | 0.53% | -0.26% | -22.2% | 43078 | 0.1652 | 41.18 | 3.83 | -22.31% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210521 | 3.84 | 3.84 | 3.76 | 3.8 | -1.3% | -0.26% | -22.61% | 54401 | 0.2073 | 51.68 | 3.81 | -22.72% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210520 | 3.81 | 3.89 | 3.77 | 3.85 | 1.05% | 0.52% | -21.59% | 73720 | 0.2825 | 70.42 | 3.83 | -22.31% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210519 | 3.75 | 3.84 | 3.72 | 3.81 | 1.6% | 0.79% | -22.4% | 49367 | 0.1867 | 46.54 | 3.78 | -23.33% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210518 | 3.74 | 3.78 | 3.72 | 3.75 | 0.27% | 0.27% | -23.63% | 31220 | 0.1169 | 29.14 | 3.74 | -24.14% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210517 | 3.81 | 3.83 | 3.73 | 3.74 | -1.84% | -0.53% | -23.83% | 48933 | 0.1838 | 45.82 | 3.76 | -23.73% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210514 | 3.83 | 3.86 | 3.75 | 3.81 | 0.79% | -0.26% | -22.4% | 55973 | 0.2136 | 53.25 | 3.82 | -22.52% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210513 | 3.79 | 3.85 | 3.77 | 3.78 | -1.56% | -0.26% | -23.01% | 56484 | 0.2142 | 53.4 | 3.79 | -23.12% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210512 | 3.68 | 3.88 | 3.66 | 3.84 | 4.07% | 1.59% | -21.79% | 81413 | 0.3074 | 76.63 | 3.78 | -23.33% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210511 | 3.76 | 3.77 | 3.65 | 3.69 | -2.89% | -0.54% | -24.85% | 66243 | 0.246 | 61.33 | 3.71 | -24.75% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210510 | 3.73 | 3.88 | 3.71 | 3.8 | 2.15% | 0% | -22.61% | 75201 | 0.2856 | 71.2 | 3.8 | -22.92% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210507 | 3.67 | 3.74 | 3.64 | 3.72 | 1.64% | 0.27% | -24.24% | 35217 | 0.1306 | 32.56 | 3.71 | -24.75% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210506 | 3.62 | 3.66 | 3.56 | 3.66 | 0.55% | 1.1% | -25.46% | 35502 | 0.1286 | 32.06 | 3.62 | -26.57% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210430 | 3.71 | 3.73 | 3.63 | 3.64 | -1.89% | -0.82% | -25.87% | 48367 | 0.1777 | 44.3 | 3.67 | -25.56% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210429 | 3.77 | 3.79 | 3.69 | 3.71 | -2.11% | -0.27% | -24.44% | 64464 | 0.2397 | 59.75 | 3.72 | -24.54% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210428 | 3.79 | 3.8 | 3.77 | 3.79 | 0.26% | 0.26% | -22.81% | 33541 | 0.1268 | 31.61 | 3.78 | -23.33% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210427 | 3.8 | 3.81 | 3.75 | 3.78 | 0% | 0.27% | -23.01% | 46458 | 0.1752 | 43.68 | 3.77 | -23.53% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210426 | 3.82 | 3.83 | 3.77 | 3.78 | 0% | -0.26% | -23.01% | 48924 | 0.1856 | 46.27 | 3.79 | -23.12% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210423 | 3.85 | 3.87 | 3.78 | 3.78 | -1.56% | -0.53% | -23.01% | 77648 | 0.2953 | 73.62 | 3.8 | -22.92% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210422 | 3.86 | 3.89 | 3.82 | 3.84 | -0.52% | -0.26% | -21.79% | 60715 | 0.2339 | 58.31 | 3.85 | -21.91% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210421 | 3.9 | 3.95 | 3.84 | 3.86 | -1.53% | -0.52% | -21.38% | 124411 | 0.4833 | 120.48 | 3.88 | -21.3% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210416 | 3.8 | 4.18 | 3.79 | 4.11 | 8.16% | -0.24% | -16.29% | 471524 | 1.9415 | 484 | 4.12 | -16.43% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210415 | 3.78 | 3.84 | 3.77 | 3.8 | 0.26% | -0.26% | -22.61% | 62745 | 0.2391 | 59.61 | 3.81 | -22.72% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210414 | 3.78 | 3.82 | 3.76 | 3.79 | -0.26% | 0% | -22.81% | 45584 | 0.1729 | 43.1 | 3.79 | -23.12% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210413 | 3.78 | 3.84 | 3.76 | 3.8 | 0.53% | 0.26% | -22.61% | 42109 | 0.1597 | 39.81 | 3.79 | -23.12% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210412 | 3.8 | 3.8 | 3.75 | 3.78 | -0.53% | 0.27% | -23.01% | 41382 | 0.1562 | 38.94 | 3.77 | -23.53% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210409 | 3.76 | 3.8 | 3.75 | 3.8 | 1.06% | 0.8% | -22.61% | 48599 | 0.1834 | 45.72 | 3.77 | -23.53% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210408 | 3.83 | 3.83 | 3.76 | 3.76 | -1.83% | -1.05% | -23.42% | 64075 | 0.2432 | 60.63 | 3.8 | -22.92% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210407 | 3.81 | 3.83 | 3.76 | 3.83 | 0.52% | 0.79% | -22% | 55676 | 0.2117 | 52.77 | 3.8 | -22.92% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210406 | 3.81 | 3.84 | 3.79 | 3.81 | 0% | -0.26% | -22.4% | 67875 | 0.2592 | 64.62 | 3.82 | -22.52% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210402 | 3.8 | 3.82 | 3.75 | 3.81 | 0% | 0.53% | -22.4% | 84187 | 0.3194 | 79.62 | 3.79 | -23.12% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210401 | 3.95 | 3.96 | 3.79 | 3.81 | -3.54% | -1.04% | -22.4% | 183402 | 0.7053 | 175.82 | 3.85 | -21.91% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210330 | 4.13 | 4.17 | 3.98 | 4 | -4.76% | -1.23% | -18.53% | 236777 | 0.9583 | 238.89 | 4.05 | -17.85% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210329 | 4.16 | 4.27 | 4.12 | 4.2 | -2.78% | 0.24% | -14.46% | 284715 | 1.1924 | 297.25 | 4.19 | -15.01% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20210326 | 4.4 | 4.49 | 4.25 | 4.32 | -5.47% | -0.46% | -12.02% | 569826 | 2.4733 | 616.57 | 4.34 | -11.97% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20201215 | 3.96 | 4.01 | 3.94 | 3.99 | 0.76% | 0.25% | -18.74% | 12878 | 0.0512 | 12.76 | 3.98 | -19.27% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20201214 | 3.95 | 3.97 | 3.93 | 3.96 | 0.25% | 0.25% | -19.35% | 9267 | 0.0366 | 9.12 | 3.95 | -19.88% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20201211 | 4 | 4 | 3.93 | 3.95 | -1% | -0.25% | -19.55% | 16117 | 0.0638 | 15.9 | 3.96 | -19.68% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20201210 | 3.96 | 4.01 | 3.96 | 3.99 | 0.76% | 0% | -18.74% | 19024 | 0.0759 | 18.92 | 3.99 | -19.07% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20201209 | 4.04 | 4.04 | 3.96 | 3.96 | -1.98% | -1% | -19.35% | 26680 | 0.1067 | 26.6 | 4 | -18.86% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20201208 | 4.06 | 4.09 | 4.04 | 4.04 | -0.74% | -0.49% | -17.72% | 20155 | 0.0818 | 20.39 | 4.06 | -17.65% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20201207 | 4.08 | 4.11 | 4.05 | 4.07 | -0.25% | -0.25% | -17.11% | 21492 | 0.0877 | 21.86 | 4.08 | -17.24% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20201204 | 4.11 | 4.14 | 4.08 | 4.08 | -0.97% | -0.49% | -16.9% | 30087 | 0.1235 | 30.79 | 4.1 | -16.84% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20201203 | 4.13 | 4.14 | 4.08 | 4.12 | 0% | 0.49% | -16.09% | 46175 | 0.1895 | 47.24 | 4.1 | -16.84% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20201202 | 4.22 | 4.27 | 4.08 | 4.12 | -2.6% | -0.48% | -16.09% | 105057 | 0.4347 | 108.37 | 4.14 | -16.02% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20201201 | 4.32 | 4.33 | 4.2 | 4.23 | -0.94% | -0.94% | -13.85% | 119841 | 0.5122 | 127.69 | 4.27 | -13.39% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20201130 | 4.3 | 4.34 | 4.13 | 4.27 | 0.47% | 0.71% | -13.03% | 126598 | 0.5373 | 133.94 | 4.24 | -14% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20201127 | 4.1 | 4.3 | 4.07 | 4.25 | 3.41% | 1.43% | -13.44% | 109900 | 0.4605 | 114.8 | 4.19 | -15.01% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20201126 | 4.02 | 4.12 | 4.01 | 4.11 | 2.24% | 0.98% | -16.29% | 39784 | 0.1619 | 40.36 | 4.07 | -17.44% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20201125 | 4.07 | 4.08 | 4.01 | 4.02 | -0.74% | -0.74% | -18.13% | 13086 | 0.053 | 13.21 | 4.05 | -17.85% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20201124 | 4.06 | 4.08 | 4.04 | 4.05 | -0.74% | -0.25% | -17.52% | 15261 | 0.062 | 15.46 | 4.06 | -17.65% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20201123 | 4.07 | 4.11 | 4.05 | 4.08 | 0.49% | 0.25% | -16.9% | 19412 | 0.0791 | 19.72 | 4.07 | -17.44% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20201120 | 4.08 | 4.08 | 4.03 | 4.06 | 0% | 0.25% | -17.31% | 16766 | 0.0679 | 16.93 | 4.05 | -17.85% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20201119 | 4.07 | 4.07 | 4.02 | 4.06 | 0% | 0.25% | -17.31% | 22837 | 0.0924 | 23.03 | 4.05 | -17.85% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20201118 | 4.03 | 4.08 | 4.02 | 4.06 | 0% | 0% | -17.31% | 16706 | 0.0678 | 16.9 | 4.06 | -17.65% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20201117 | 4.1 | 4.1 | 4.01 | 4.06 | -0.98% | 0.25% | -17.31% | 36982 | 0.1498 | 37.34 | 4.05 | -17.85% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20201116 | 4 | 4.11 | 3.96 | 4.1 | 3.54% | 1.49% | -16.5% | 40175 | 0.1624 | 40.48 | 4.04 | -18.05% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20201113 | 3.94 | 3.98 | 3.93 | 3.96 | -0.25% | 0% | -19.35% | 14720 | 0.0583 | 14.53 | 3.96 | -19.68% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20201112 | 3.91 | 3.98 | 3.91 | 3.97 | 1.53% | 0.76% | -19.14% | 24360 | 0.0959 | 23.91 | 3.94 | -20.08% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20201111 | 3.98 | 3.98 | 3.9 | 3.91 | -1.76% | -0.51% | -20.37% | 19023 | 0.0747 | 18.62 | 3.93 | -20.28% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20201110 | 4.02 | 4.02 | 3.96 | 3.98 | -0.5% | 0% | -18.94% | 14360 | 0.0572 | 14.26 | 3.98 | -19.27% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20201109 | 4.01 | 4.02 | 3.97 | 4 | 1.27% | 0% | -18.53% | 20251 | 0.0811 | 20.22 | 4 | -18.86% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20201106 | 4.02 | 4.02 | 3.94 | 3.95 | -1.5% | -0.75% | -19.55% | 16041 | 0.0638 | 15.9 | 3.98 | -19.27% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20201105 | 4 | 4.02 | 3.98 | 4.01 | 0.75% | 0.25% | -18.33% | 14871 | 0.0595 | 14.83 | 4 | -18.86% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20201104 | 3.96 | 4.03 | 3.94 | 3.98 | 0.76% | 0% | -18.94% | 16034 | 0.0638 | 15.9 | 3.98 | -19.27% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20201103 | 3.92 | 3.96 | 3.88 | 3.95 | 1.54% | 0.25% | -19.55% | 12159 | 0.0479 | 11.94 | 3.94 | -20.08% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20201102 | 3.97 | 3.97 | 3.86 | 3.89 | -1.27% | 0% | -20.77% | 24628 | 0.0959 | 23.91 | 3.89 | -21.1% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20201030 | 3.98 | 3.99 | 3.92 | 3.94 | -1.01% | -0.51% | -19.76% | 16887 | 0.0669 | 16.68 | 3.96 | -19.68% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20201029 | 3.99 | 4.01 | 3.97 | 3.98 | -1% | -0.25% | -18.94% | 11179 | 0.0446 | 11.12 | 3.99 | -19.07% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20201028 | 4.05 | 4.05 | 3.96 | 4.02 | -0.25% | 0.5% | -18.13% | 15214 | 0.0609 | 15.18 | 4 | -18.86% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20201027 | 4 | 4.04 | 3.98 | 4.03 | 0.75% | 0.75% | -17.92% | 10166 | 0.0407 | 10.15 | 4 | -18.86% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20201026 | 4.07 | 4.07 | 4 | 4 | -1.48% | -0.5% | -18.53% | 18213 | 0.0733 | 18.27 | 4.02 | -18.46% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20201023 | 4.09 | 4.11 | 4.05 | 4.06 | -0.49% | -0.25% | -17.31% | 12378 | 0.0504 | 12.56 | 4.07 | -17.44% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20201022 | 4.14 | 4.14 | 4.07 | 4.08 | -0.73% | -0.24% | -16.9% | 11229 | 0.0459 | 11.44 | 4.09 | -17.04% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200909 | 4.39 | 4.51 | 4.37 | 4.43 | -0.23% | -0.89% | -9.78% | 80031 | 0.3578 | 89.2 | 4.47 | -9.33% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200908 | 4.36 | 4.45 | 4.33 | 4.44 | 1.6% | 1.37% | -9.57% | 34987 | 0.1533 | 38.22 | 4.38 | -11.16% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200907 | 4.4 | 4.45 | 4.36 | 4.37 | -0.68% | -0.91% | -11% | 34191 | 0.1507 | 37.57 | 4.41 | -10.55% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200904 | 4.36 | 4.42 | 4.33 | 4.4 | -0.23% | 0.92% | -10.39% | 36275 | 0.1582 | 39.44 | 4.36 | -11.56% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200903 | 4.44 | 4.45 | 4.39 | 4.41 | -1.34% | 0% | -10.18% | 36469 | 0.1609 | 40.11 | 4.41 | -10.55% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200902 | 4.43 | 4.48 | 4.41 | 4.47 | 0.45% | 0.68% | -8.96% | 49599 | 0.2202 | 54.89 | 4.44 | -9.94% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200901 | 4.45 | 4.45 | 4.39 | 4.45 | 0.91% | 0.68% | -9.37% | 28644 | 0.1266 | 31.56 | 4.42 | -10.34% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200831 | 4.5 | 4.5 | 4.41 | 4.41 | -1.56% | -1.12% | -10.18% | 45832 | 0.2044 | 50.95 | 4.46 | -9.53% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200828 | 4.48 | 4.51 | 4.41 | 4.48 | 0% | 0.45% | -8.76% | 32258 | 0.144 | 35.9 | 4.46 | -9.53% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200827 | 4.38 | 4.5 | 4.38 | 4.48 | 2.28% | 0.67% | -8.76% | 42830 | 0.1904 | 47.46 | 4.45 | -9.74% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200826 | 4.48 | 4.5 | 4.36 | 4.38 | -2.45% | -0.68% | -10.79% | 73638 | 0.3248 | 80.97 | 4.41 | -10.55% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200825 | 4.72 | 4.75 | 4.46 | 4.49 | -4.47% | -1.75% | -8.55% | 146247 | 0.669 | 166.77 | 4.57 | -7.3% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200824 | 4.71 | 4.74 | 4.61 | 4.7 | 1.95% | 0.86% | -4.28% | 118653 | 0.5535 | 137.98 | 4.66 | -5.48% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200821 | 4.53 | 4.65 | 4.52 | 4.61 | 2.22% | 0.44% | -6.11% | 102698 | 0.471 | 117.42 | 4.59 | -6.9% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200820 | 4.47 | 4.54 | 4.47 | 4.51 | -0.22% | 0% | -8.15% | 31197 | 0.1406 | 35.05 | 4.51 | -8.52% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200819 | 4.6 | 4.6 | 4.49 | 4.52 | -1.53% | 0% | -7.94% | 67067 | 0.3034 | 75.63 | 4.52 | -8.32% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200818 | 4.55 | 4.6 | 4.52 | 4.59 | 0.66% | 0.66% | -6.52% | 59191 | 0.2697 | 67.23 | 4.56 | -7.51% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200817 | 4.52 | 4.58 | 4.51 | 4.56 | 0.88% | 0.22% | -7.13% | 57575 | 0.2618 | 65.26 | 4.55 | -7.71% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200814 | 4.47 | 4.53 | 4.42 | 4.52 | 1.12% | 0.89% | -7.94% | 45423 | 0.2034 | 50.71 | 4.48 | -9.13% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200813 | 4.43 | 4.48 | 4.4 | 4.47 | 1.82% | 0.22% | -8.96% | 35202 | 0.1569 | 39.11 | 4.46 | -9.53% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200812 | 4.46 | 4.47 | 4.32 | 4.39 | -0.9% | 0.46% | -10.59% | 49712 | 0.2171 | 54.12 | 4.37 | -11.36% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200811 | 4.52 | 4.54 | 4.43 | 4.43 | -2.21% | -1.34% | -9.78% | 43430 | 0.195 | 48.61 | 4.49 | -8.92% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200810 | 4.44 | 4.56 | 4.4 | 4.53 | 2.49% | 0.67% | -7.74% | 59186 | 0.2664 | 66.41 | 4.5 | -8.72% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200807 | 4.54 | 4.55 | 4.38 | 4.42 | -2% | -0.45% | -9.98% | 58258 | 0.2586 | 64.47 | 4.44 | -9.94% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200806 | 4.59 | 4.59 | 4.46 | 4.51 | -1.53% | 0% | -8.15% | 58957 | 0.2659 | 66.29 | 4.51 | -8.52% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200805 | 4.61 | 4.61 | 4.52 | 4.58 | -0.43% | 0.44% | -6.72% | 54761 | 0.2497 | 62.25 | 4.56 | -7.51% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200804 | 4.59 | 4.64 | 4.55 | 4.6 | 0.22% | 0% | -6.31% | 84869 | 0.3908 | 97.42 | 4.6 | -6.69% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200803 | 4.48 | 4.59 | 4.48 | 4.59 | 2.46% | 0.66% | -6.52% | 75607 | 0.3449 | 85.98 | 4.56 | -7.51% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200731 | 4.46 | 4.52 | 4.41 | 4.48 | 0.67% | 0.22% | -8.76% | 71155 | 0.3178 | 79.22 | 4.47 | -9.33% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200730 | 4.5 | 4.55 | 4.42 | 4.45 | -1.11% | -0.89% | -9.37% | 59195 | 0.2655 | 66.19 | 4.49 | -8.92% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200729 | 4.39 | 4.51 | 4.34 | 4.5 | 2.51% | 1.35% | -8.35% | 50124 | 0.2228 | 55.54 | 4.44 | -9.94% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200728 | 4.33 | 4.45 | 4.3 | 4.39 | 2.33% | 0.46% | -10.59% | 41992 | 0.1837 | 45.79 | 4.37 | -11.36% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200727 | 4.36 | 4.4 | 4.25 | 4.29 | -1.83% | -0.46% | -12.63% | 51768 | 0.2229 | 55.57 | 4.31 | -12.58% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200724 | 4.48 | 4.56 | 4.32 | 4.37 | -3.74% | -1.58% | -11% | 87701 | 0.3891 | 97 | 4.44 | -9.94% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200723 | 4.66 | 4.66 | 4.49 | 4.54 | -3.2% | -0.44% | -7.54% | 91083 | 0.4149 | 103.43 | 4.56 | -7.51% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200722 | 4.63 | 4.78 | 4.58 | 4.69 | 1.96% | 0.43% | -4.48% | 89989 | 0.4206 | 104.85 | 4.67 | -5.27% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200721 | 4.6 | 4.71 | 4.55 | 4.6 | 1.55% | -0.65% | -6.31% | 78154 | 0.3615 | 90.12 | 4.63 | -6.09% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200720 | 4.44 | 4.57 | 4.43 | 4.53 | 2.95% | 0.44% | -7.74% | 75714 | 0.3416 | 85.16 | 4.51 | -8.52% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200717 | 4.45 | 4.51 | 4.33 | 4.4 | -1.12% | 0% | -10.39% | 89013 | 0.3918 | 97.67 | 4.4 | -10.75% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200716 | 4.67 | 4.73 | 4.42 | 4.45 | -4.71% | -2.84% | -9.37% | 95438 | 0.437 | 108.94 | 4.58 | -7.1% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200715 | 4.87 | 4.93 | 4.63 | 4.67 | -4.5% | -1.27% | -4.89% | 156122 | 0.7383 | 184.05 | 4.73 | -4.06% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200714 | 4.85 | 4.92 | 4.75 | 4.89 | 1.24% | 1.03% | -0.41% | 179012 | 0.8671 | 216.16 | 4.84 | -1.83% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200713 | 4.75 | 4.87 | 4.69 | 4.83 | 2.11% | 0.84% | -1.63% | 160180 | 0.768 | 191.45 | 4.79 | -2.84% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200710 | 4.78 | 4.87 | 4.67 | 4.73 | -1.25% | -0.84% | -3.67% | 168271 | 0.8026 | 200.08 | 4.77 | -3.25% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200709 | 4.72 | 4.83 | 4.71 | 4.79 | 1.27% | 0.42% | -2.44% | 166312 | 0.7937 | 197.86 | 4.77 | -3.25% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200708 | 4.7 | 4.77 | 4.62 | 4.73 | 1.07% | 0.64% | -3.67% | 165579 | 0.7784 | 194.05 | 4.7 | -4.67% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200707 | 4.68 | 4.78 | 4.62 | 4.68 | 0.65% | -0.64% | -4.68% | 164502 | 0.7751 | 193.22 | 4.71 | -4.46% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200706 | 4.53 | 4.69 | 4.53 | 4.65 | 2.65% | 0.87% | -5.3% | 157210 | 0.7252 | 180.78 | 4.61 | -6.49% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200703 | 4.49 | 4.54 | 4.45 | 4.53 | 0.67% | 0.44% | -7.74% | 90781 | 0.4091 | 101.98 | 4.51 | -8.52% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200702 | 4.46 | 4.55 | 4.41 | 4.5 | 0% | 0.45% | -8.35% | 99584 | 0.4457 | 111.11 | 4.48 | -9.13% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200701 | 4.37 | 4.66 | 4.37 | 4.5 | 3.45% | -0.88% | -8.35% | 171625 | 0.7787 | 194.12 | 4.54 | -7.91% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200630 | 4.34 | 4.4 | 4.32 | 4.35 | 0.69% | -0.23% | -11.41% | 59777 | 0.2605 | 64.94 | 4.36 | -11.56% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200629 | 4.43 | 4.43 | 4.31 | 4.32 | -2.26% | -0.69% | -12.02% | 66954 | 0.2911 | 72.57 | 4.35 | -11.76% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200624 | 4.54 | 4.57 | 4.42 | 4.42 | -3.07% | -0.9% | -9.98% | 96352 | 0.4299 | 107.17 | 4.46 | -9.53% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200623 | 4.51 | 4.62 | 4.51 | 4.56 | 0.44% | 0% | -7.13% | 78425 | 0.3578 | 89.2 | 4.56 | -7.51% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200622 | 4.58 | 4.64 | 4.51 | 4.54 | -1.94% | -0.22% | -7.54% | 119029 | 0.542 | 135.11 | 4.55 | -7.71% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200619 | 4.62 | 4.7 | 4.6 | 4.63 | -1.49% | -0.22% | -5.7% | 127546 | 0.592 | 147.58 | 4.64 | -5.88% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200618 | 4.83 | 4.91 | 4.7 | 4.7 | -4.08% | -1.67% | -4.28% | 235841 | 1.1284 | 281.3 | 4.78 | -3.04% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200617 | 4.63 | 4.92 | 4.47 | 4.9 | 3.81% | 4.48% | -0.2% | 418735 | 1.9653 | 489.93 | 4.69 | -4.87% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200616 | 4.7 | 4.84 | 4.62 | 4.72 | -0.84% | 0.21% | -3.87% | 333064 | 1.5673 | 390.71 | 4.71 | -4.46% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200615 | 4.79 | 5.02 | 4.6 | 4.76 | -0.63% | -0.63% | -3.05% | 584125 | 2.7959 | 696.99 | 4.79 | -2.84% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200612 | 4.25 | 4.79 | 4.23 | 4.79 | 10.11% | 1.05% | -2.44% | 553124 | 2.6217 | 653.56 | 4.74 | -3.85% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200611 | 4.36 | 4.46 | 4.27 | 4.35 | -0.91% | -0.23% | -11.41% | 108810 | 0.4741 | 118.19 | 4.36 | -11.56% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200610 | 4.3 | 4.54 | 4.26 | 4.39 | 1.86% | -0.68% | -10.59% | 148829 | 0.6574 | 163.88 | 4.42 | -10.34% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200609 | 4.2 | 4.45 | 4.2 | 4.31 | 2.62% | -0.23% | -12.22% | 93616 | 0.4041 | 100.74 | 4.32 | -12.37% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200608 | 4.25 | 4.26 | 4.18 | 4.2 | -1.18% | 0% | -14.46% | 35156 | 0.1478 | 36.84 | 4.2 | -14.81% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200605 | 4.3 | 4.3 | 4.23 | 4.25 | -0.7% | -0.23% | -13.44% | 59921 | 0.2554 | 63.67 | 4.26 | -13.59% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200604 | 4.23 | 4.32 | 4.17 | 4.28 | 0.71% | 0.71% | -12.83% | 103679 | 0.4406 | 109.84 | 4.25 | -13.79% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200603 | 4.18 | 4.43 | 4.14 | 4.25 | 1.67% | -0.47% | -13.44% | 152342 | 0.6498 | 161.99 | 4.27 | -13.39% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200602 | 4.23 | 4.3 | 4.16 | 4.18 | -1.18% | -0.71% | -14.87% | 82071 | 0.3457 | 86.18 | 4.21 | -14.6% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200601 | 4.09 | 4.28 | 4.09 | 4.23 | 3.17% | 0.95% | -13.85% | 101348 | 0.4243 | 105.77 | 4.19 | -15.01% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200529 | 4.04 | 4.12 | 4.02 | 4.1 | 1.74% | 0.49% | -16.5% | 44248 | 0.1806 | 45.02 | 4.08 | -17.24% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200528 | 4.03 | 4.06 | 4.01 | 4.03 | -0.25% | 0.25% | -17.92% | 21020 | 0.0846 | 21.09 | 4.02 | -18.46% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200527 | 4.05 | 4.11 | 4.02 | 4.04 | -0.74% | -0.25% | -17.72% | 17941 | 0.0726 | 18.1 | 4.05 | -17.85% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200526 | 3.99 | 4.08 | 3.99 | 4.07 | 1.24% | 0.49% | -17.11% | 17861 | 0.0724 | 18.05 | 4.05 | -17.85% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200525 | 4.07 | 4.07 | 4.01 | 4.02 | 0.25% | -0.25% | -18.13% | 14092 | 0.0568 | 14.16 | 4.03 | -18.26% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200522 | 4.03 | 4.07 | 3.98 | 4.01 | -1.23% | -0.25% | -18.33% | 43375 | 0.1744 | 43.48 | 4.02 | -18.46% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200521 | 4.1 | 4.12 | 4.04 | 4.06 | -0.98% | -0.49% | -17.31% | 43845 | 0.1789 | 44.6 | 4.08 | -17.24% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200520 | 4.11 | 4.14 | 4.08 | 4.1 | -0.97% | 0% | -16.5% | 28551 | 0.117 | 29.17 | 4.1 | -16.84% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200519 | 4.15 | 4.15 | 4.1 | 4.14 | 0.49% | 0.49% | -15.68% | 32424 | 0.1336 | 33.31 | 4.12 | -16.43% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200518 | 4.15 | 4.17 | 4.1 | 4.12 | -0.72% | 0% | -16.09% | 34431 | 0.1419 | 35.37 | 4.12 | -16.43% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200515 | 4.14 | 4.22 | 4.1 | 4.15 | 0.24% | 0.24% | -15.48% | 42338 | 0.1754 | 43.73 | 4.14 | -16.02% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200514 | 4.12 | 4.17 | 4.09 | 4.14 | 0% | 0.49% | -15.68% | 37122 | 0.1531 | 38.17 | 4.12 | -16.43% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200513 | 4.13 | 4.16 | 4.12 | 4.14 | -0.96% | 0% | -15.68% | 29676 | 0.1228 | 30.61 | 4.14 | -16.02% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200512 | 4.21 | 4.25 | 4.13 | 4.18 | -1.18% | 0% | -14.87% | 37389 | 0.1562 | 38.94 | 4.18 | -15.21% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200511 | 4.16 | 4.25 | 4.15 | 4.23 | 1.2% | 0.71% | -13.85% | 49574 | 0.2083 | 51.93 | 4.2 | -14.81% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200508 | 4.15 | 4.22 | 4.12 | 4.18 | 1.21% | 0.24% | -14.87% | 54469 | 0.2273 | 56.66 | 4.17 | -15.42% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200507 | 4.15 | 4.17 | 4.1 | 4.13 | -0.96% | 0% | -15.89% | 41170 | 0.1699 | 42.35 | 4.13 | -16.23% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200506 | 4.07 | 4.18 | 4.07 | 4.17 | 0.97% | 1.21% | -15.07% | 49118 | 0.2026 | 50.51 | 4.12 | -16.43% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200430 | 4.1 | 4.15 | 4.08 | 4.13 | 1.23% | 0.24% | -15.89% | 49658 | 0.2045 | 50.98 | 4.12 | -16.43% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200429 | 4.14 | 4.17 | 4.06 | 4.08 | -1.45% | -0.49% | -16.9% | 74714 | 0.3061 | 76.31 | 4.1 | -16.84% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200428 | 4.26 | 4.35 | 4.04 | 4.14 | -5.69% | -0.96% | -15.68% | 122145 | 0.5102 | 127.19 | 4.18 | -15.21% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200427 | 4.31 | 4.5 | 4.21 | 4.39 | 3.05% | 0.69% | -10.59% | 170755 | 0.7451 | 185.75 | 4.36 | -11.56% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200424 | 4.41 | 4.49 | 4.23 | 4.26 | -6.78% | -2.07% | -13.24% | 276543 | 1.2026 | 299.8 | 4.35 | -11.76% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200423 | 4.16 | 4.57 | 4.1 | 4.57 | 10.12% | 1.33% | -6.92% | 307484 | 1.3856 | 345.42 | 4.51 | -8.52% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200422 | 4.1 | 4.18 | 4.07 | 4.15 | 0.24% | 0% | -15.48% | 31067 | 0.1288 | 32.11 | 4.15 | -15.82% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200421 | 4.11 | 4.15 | 4.08 | 4.14 | 0.49% | 0.73% | -15.68% | 23733 | 0.0975 | 24.31 | 4.11 | -16.63% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200420 | 4.1 | 4.13 | 4.07 | 4.12 | -0.24% | 0.49% | -16.09% | 24200 | 0.0993 | 24.75 | 4.1 | -16.84% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200417 | 4.21 | 4.23 | 4.1 | 4.13 | -2.82% | -0.48% | -15.89% | 55395 | 0.2299 | 57.31 | 4.15 | -15.82% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200416 | 4.06 | 4.25 | 4.01 | 4.25 | 4.68% | 2.66% | -13.44% | 52112 | 0.2158 | 53.8 | 4.14 | -16.02% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200415 | 4.1 | 4.15 | 4.05 | 4.06 | -1.69% | -0.73% | -17.31% | 27250 | 0.1114 | 27.77 | 4.09 | -17.04% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200414 | 4.07 | 4.13 | 4.07 | 4.13 | 1.47% | 0.49% | -15.89% | 19316 | 0.0794 | 19.79 | 4.11 | -16.63% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200413 | 4.14 | 4.17 | 4.06 | 4.07 | -1.69% | -0.49% | -17.11% | 29268 | 0.1198 | 29.86 | 4.09 | -17.04% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200410 | 4.28 | 4.31 | 4.13 | 4.14 | -3.04% | -1.19% | -15.68% | 41881 | 0.1756 | 43.78 | 4.19 | -15.01% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200409 | 4.24 | 4.31 | 4.21 | 4.27 | 1.43% | 0% | -13.03% | 54644 | 0.2336 | 58.23 | 4.27 | -13.39% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200408 | 4.2 | 4.24 | 4.15 | 4.21 | 0.24% | 0.48% | -14.26% | 42058 | 0.1762 | 43.92 | 4.19 | -15.01% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200407 | 4.12 | 4.21 | 4.11 | 4.2 | 2.69% | 0.48% | -14.46% | 59876 | 0.2501 | 62.35 | 4.18 | -15.21% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200403 | 4.1 | 4.15 | 4.06 | 4.09 | -0.49% | 0.25% | -16.7% | 25735 | 0.1051 | 26.2 | 4.08 | -17.24% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200402 | 4.11 | 4.11 | 4.05 | 4.11 | 1.48% | 0.74% | -16.29% | 24952 | 0.1018 | 25.38 | 4.08 | -17.24% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200401 | 4.06 | 4.09 | 4.04 | 4.05 | 0% | -0.25% | -17.52% | 19135 | 0.0777 | 19.37 | 4.06 | -17.65% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200331 | 4.1 | 4.1 | 4.05 | 4.05 | 0% | -0.25% | -17.52% | 17005 | 0.0691 | 17.23 | 4.06 | -17.65% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200324 | 4.06 | 4.12 | 4.04 | 4.09 | 1.49% | 0.25% | -16.7% | 24128 | 0.0984 | 24.53 | 4.08 | -17.24% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200323 | 4.11 | 4.11 | 4.01 | 4.03 | -2.18% | -0.49% | -17.92% | 25356 | 0.1028 | 25.63 | 4.05 | -17.85% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200320 | 4.09 | 4.14 | 4.05 | 4.12 | 1.48% | 0.49% | -16.09% | 24342 | 0.0997 | 24.85 | 4.1 | -16.84% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200319 | 4.08 | 4.1 | 3.99 | 4.06 | 0.25% | 0.25% | -17.31% | 40835 | 0.1652 | 41.18 | 4.05 | -17.85% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200318 | 4.19 | 4.22 | 4.05 | 4.05 | -2.17% | -2.17% | -17.52% | 41928 | 0.1737 | 43.3 | 4.14 | -16.02% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200317 | 4.16 | 4.24 | 4.02 | 4.14 | -0.96% | 0.98% | -15.68% | 61072 | 0.2504 | 62.42 | 4.1 | -16.84% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200316 | 4.4 | 4.44 | 4.17 | 4.18 | -3.02% | -2.34% | -14.87% | 66193 | 0.2835 | 70.67 | 4.28 | -13.18% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200313 | 4.15 | 4.35 | 4.13 | 4.31 | -1.15% | 1.41% | -12.22% | 64987 | 0.2764 | 68.9 | 4.25 | -13.79% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200312 | 4.44 | 4.51 | 4.34 | 4.36 | -4.39% | -1.13% | -11.2% | 105535 | 0.4649 | 115.89 | 4.41 | -10.55% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200311 | 4.49 | 4.88 | 4.49 | 4.56 | 1.33% | -2.15% | -7.13% | 145908 | 0.6806 | 169.67 | 4.66 | -5.48% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200310 | 4.31 | 4.5 | 4.31 | 4.5 | 1.58% | 1.81% | -8.35% | 61477 | 0.2715 | 67.68 | 4.42 | -10.34% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200309 | 4.55 | 4.55 | 4.42 | 4.43 | -3.49% | -1.12% | -9.78% | 73313 | 0.3282 | 81.82 | 4.48 | -9.13% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200306 | 4.54 | 4.64 | 4.52 | 4.59 | -0.43% | -0.22% | -6.52% | 67116 | 0.3084 | 76.88 | 4.6 | -6.69% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200305 | 4.51 | 4.63 | 4.49 | 4.61 | 2.9% | 1.1% | -6.11% | 96666 | 0.4409 | 109.91 | 4.56 | -7.51% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200304 | 4.41 | 4.5 | 4.38 | 4.48 | 1.13% | 0.67% | -8.76% | 49984 | 0.2224 | 55.44 | 4.45 | -9.74% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200303 | 4.48 | 4.55 | 4.38 | 4.43 | 0.23% | -0.89% | -9.78% | 64614 | 0.289 | 72.04 | 4.47 | -9.33% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200302 | 4.32 | 4.45 | 4.32 | 4.42 | 3.03% | 0.68% | -9.98% | 69032 | 0.3029 | 75.51 | 4.39 | -10.95% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200228 | 4.45 | 4.5 | 4.28 | 4.29 | -6.13% | -1.83% | -12.63% | 113333 | 0.4957 | 123.57 | 4.37 | -11.36% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200227 | 4.56 | 4.62 | 4.51 | 4.57 | 0.22% | 0% | -6.92% | 55279 | 0.2526 | 62.97 | 4.57 | -7.3% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200226 | 4.58 | 4.68 | 4.52 | 4.56 | -1.51% | -1.08% | -7.13% | 90207 | 0.4158 | 103.65 | 4.61 | -6.49% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200225 | 4.69 | 4.69 | 4.44 | 4.63 | -2.73% | 0.87% | -5.7% | 144324 | 0.663 | 165.28 | 4.59 | -6.9% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200224 | 4.73 | 4.82 | 4.68 | 4.76 | 0.63% | 0% | -3.05% | 125460 | 0.5975 | 148.95 | 4.76 | -3.45% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200221 | 4.67 | 4.77 | 4.66 | 4.73 | 0.85% | 0.21% | -3.67% | 92884 | 0.4385 | 109.31 | 4.72 | -4.26% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200220 | 4.64 | 4.69 | 4.57 | 4.69 | 1.52% | 1.08% | -4.48% | 80456 | 0.3736 | 93.13 | 4.64 | -5.88% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200219 | 4.71 | 4.74 | 4.6 | 4.62 | -2.33% | -1.07% | -5.91% | 92012 | 0.4295 | 107.07 | 4.67 | -5.27% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200218 | 4.64 | 4.73 | 4.63 | 4.73 | 2.16% | 0.85% | -3.67% | 76699 | 0.3601 | 89.77 | 4.69 | -4.87% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200217 | 4.57 | 4.65 | 4.53 | 4.63 | 2.43% | 0.43% | -5.7% | 66450 | 0.3063 | 76.36 | 4.61 | -6.49% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200214 | 4.62 | 4.63 | 4.48 | 4.52 | -1.74% | -0.44% | -7.94% | 54597 | 0.2477 | 61.75 | 4.54 | -7.91% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200213 | 4.75 | 4.77 | 4.54 | 4.6 | -2.54% | -0.43% | -6.31% | 69386 | 0.3204 | 79.87 | 4.62 | -6.29% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200212 | 4.62 | 4.74 | 4.59 | 4.72 | 1.94% | 1.07% | -3.87% | 70985 | 0.3317 | 82.69 | 4.67 | -5.27% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200211 | 4.73 | 4.73 | 4.58 | 4.63 | -1.91% | -0.22% | -5.7% | 69365 | 0.3219 | 80.25 | 4.64 | -5.88% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200210 | 4.74 | 4.82 | 4.66 | 4.72 | -1.05% | -0.42% | -3.87% | 94601 | 0.4485 | 111.81 | 4.74 | -3.85% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200207 | 4.82 | 4.92 | 4.69 | 4.77 | 1.06% | -0.21% | -2.85% | 141153 | 0.6748 | 168.22 | 4.78 | -3.04% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200206 | 4.42 | 4.72 | 4.37 | 4.72 | 7.52% | 3.28% | -3.87% | 157233 | 0.719 | 179.24 | 4.57 | -7.3% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200205 | 4.22 | 4.47 | 4.22 | 4.39 | 4.52% | 1.15% | -10.59% | 119628 | 0.5191 | 129.41 | 4.34 | -11.97% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200204 | 3.94 | 4.29 | 3.94 | 4.2 | -1.41% | 0.96% | -14.46% | 114203 | 0.475 | 118.41 | 4.16 | -15.62% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200203 | 4.26 | 4.26 | 4.26 | 4.26 | -9.94% | 0% | -13.24% | 27394 | 0.1167 | 29.09 | 4.26 | -13.59% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200123 | 5 | 5 | 4.69 | 4.73 | -5.02% | -1.66% | -3.67% | 103845 | 0.4999 | 124.62 | 4.81 | -2.43% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200122 | 5.04 | 5.04 | 4.89 | 4.98 | -1.39% | 0.2% | 1.43% | 60716 | 0.3017 | 75.21 | 4.97 | 0.81% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200121 | 5.13 | 5.16 | 5.01 | 5.05 | -2.32% | -0.2% | 2.85% | 82095 | 0.4155 | 103.58 | 5.06 | 2.64% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200120 | 5.15 | 5.18 | 5.06 | 5.17 | 0.19% | 0.78% | 5.3% | 82906 | 0.4251 | 105.97 | 5.13 | 4.06% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200117 | 5.25 | 5.3 | 5.09 | 5.16 | -2.27% | -0.58% | 5.09% | 107030 | 0.5558 | 138.56 | 5.19 | 5.27% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200116 | 5.41 | 5.45 | 5.24 | 5.28 | -1.49% | -0.75% | 7.54% | 99288 | 0.528 | 131.62 | 5.32 | 7.91% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200115 | 5.27 | 5.44 | 5.2 | 5.36 | 1.13% | 0.56% | 9.16% | 112881 | 0.6021 | 150.1 | 5.33 | 8.11% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200114 | 5.33 | 5.49 | 5.26 | 5.3 | -0.19% | -1.12% | 7.94% | 134759 | 0.722 | 179.99 | 5.36 | 8.72% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200113 | 5.3 | 5.33 | 5.22 | 5.31 | 0.19% | 0.57% | 8.15% | 102556 | 0.542 | 135.11 | 5.28 | 7.1% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200110 | 5.37 | 5.4 | 5.23 | 5.3 | 0% | -0.19% | 7.94% | 131154 | 0.6964 | 173.61 | 5.31 | 7.71% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200109 | 5.22 | 5.39 | 5.19 | 5.3 | 3.11% | 0% | 7.94% | 156192 | 0.8282 | 206.46 | 5.3 | 7.51% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200108 | 5.31 | 5.32 | 5.1 | 5.14 | -3.93% | -1.34% | 4.68% | 165905 | 0.8645 | 215.51 | 5.21 | 5.68% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200107 | 5.17 | 5.41 | 5.17 | 5.35 | 3.68% | 1.13% | 8.96% | 222545 | 1.1771 | 293.44 | 5.29 | 7.3% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200106 | 5.13 | 5.26 | 5.06 | 5.16 | -0.58% | -0.19% | 5.09% | 178350 | 0.9221 | 229.87 | 5.17 | 4.87% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200103 | 5.08 | 5.26 | 5.05 | 5.19 | 2.77% | 0.19% | 5.7% | 232815 | 1.206 | 300.64 | 5.18 | 5.07% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |
| 20200102 | 4.98 | 5.1 | 4.93 | 5.05 | 2.23% | 0.2% | 2.85% | 136645 | 0.6881 | 171.54 | 5.04 | 2.23% | 4.93 | 0% | 4.91 | 0% | 4.91 | 0% | 0.4% |