日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 8.81 | 8.84 | 8.75 | 8.83 | 0.68% | 0.23% | 28.72% | 29698 | 0.2617 | 57.31 | 8.81 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230927 | 8.71 | 8.82 | 8.66 | 8.77 | 0% | -0.11% | 27.84% | 29172 | 0.256 | 53.13 | 8.78 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230926 | 8.83 | 8.86 | 8.75 | 8.77 | -0.45% | -0.34% | 27.84% | 29265 | 0.2574 | 49.73 | 8.8 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230925 | 8.8 | 8.9 | 8.78 | 8.81 | 0.11% | -0.34% | 28.43% | 31664 | 0.2798 | 49.73 | 8.84 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230922 | 8.6 | 8.81 | 8.6 | 8.8 | 1.97% | 0.8% | 28.28% | 39145 | 0.3418 | 54.71 | 8.73 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230921 | 8.75 | 8.77 | 8.61 | 8.63 | -1.37% | -0.46% | 25.8% | 37535 | 0.3255 | 51.89 | 8.67 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230920 | 8.79 | 8.86 | 8.74 | 8.75 | -0.57% | -0.57% | 27.55% | 26088 | 0.2295 | 36.23 | 8.8 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230919 | 8.91 | 8.93 | 8.77 | 8.8 | -1.35% | -0.23% | 28.28% | 41770 | 0.3686 | 57.91 | 8.82 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230918 | 8.75 | 8.93 | 8.69 | 8.92 | 1.71% | 0.79% | 30.03% | 41928 | 0.371 | 56.42 | 8.85 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230915 | 8.77 | 8.85 | 8.72 | 8.77 | 0.23% | -0.11% | 27.84% | 32029 | 0.2813 | 40.57 | 8.78 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230914 | 8.85 | 8.85 | 8.68 | 8.75 | -1.13% | 0.11% | 27.55% | 39070 | 0.3414 | 46.26 | 8.74 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230913 | 8.91 | 8.98 | 8.77 | 8.85 | -1.12% | -0.23% | 29.01% | 42989 | 0.3812 | 50.55 | 8.87 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230912 | 8.88 | 9.01 | 8.85 | 8.95 | 0.56% | -0.11% | 30.47% | 34666 | 0.3105 | 40.45 | 8.96 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230911 | 8.8 | 8.91 | 8.79 | 8.9 | 0.91% | 0.45% | 29.74% | 43373 | 0.3844 | 50.17 | 8.86 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230908 | 8.91 | 8.92 | 8.8 | 8.82 | -0.68% | -0.23% | 28.57% | 35175 | 0.3111 | 40.2 | 8.84 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230907 | 9.06 | 9.07 | 8.88 | 8.88 | -1.99% | -1% | 29.45% | 39222 | 0.3517 | 42.16 | 8.97 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230906 | 9.07 | 9.12 | 9.03 | 9.06 | -0.66% | 0% | 32.07% | 31807 | 0.2883 | 31.69 | 9.06 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230905 | 9.15 | 9.18 | 9.06 | 9.12 | -0.65% | 0.11% | 32.94% | 53256 | 0.4849 | 52.32 | 9.11 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230904 | 9.15 | 9.24 | 9.07 | 9.18 | 0.44% | 0.44% | 33.82% | 77228 | 0.7056 | 74.98 | 9.14 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230901 | 9.14 | 9.25 | 9.1 | 9.14 | -0.22% | -0.33% | 33.24% | 58990 | 0.541 | 54.5 | 9.17 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230831 | 9.12 | 9.19 | 9.08 | 9.16 | 0% | 0.22% | 33.53% | 40064 | 0.3663 | 38.85 | 9.14 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230830 | 9.16 | 9.24 | 9.11 | 9.16 | -0.22% | 0% | 33.53% | 54256 | 0.4972 | 54.43 | 9.16 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230829 | 9.06 | 9.2 | 8.97 | 9.18 | 0.99% | 0.77% | 33.82% | 66330 | 0.6043 | 75.64 | 9.11 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230828 | 9.25 | 9.32 | 9.02 | 9.09 | 1.91% | -1.2% | 32.51% | 100486 | 0.9241 | 117.53 | 9.2 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230825 | 9.01 | 9.16 | 8.9 | 8.92 | -1% | -1.22% | 30.03% | 84292 | 0.761 | 96.07 | 9.03 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230824 | 8.85 | 9.03 | 8.74 | 9.01 | 2.5% | 1.12% | 31.34% | 77630 | 0.6913 | 95.83 | 8.91 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230823 | 8.82 | 8.89 | 8.73 | 8.79 | -0.34% | -0.34% | 28.13% | 50736 | 0.4476 | 69.62 | 8.82 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230822 | 8.85 | 8.94 | 8.66 | 8.82 | 0.57% | 0.8% | 28.57% | 76692 | 0.6712 | 104.87 | 8.75 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230821 | 9.1 | 9.19 | 8.76 | 8.77 | -4.67% | -1.13% | 27.84% | 145948 | 1.294 | 210.36 | 8.87 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230818 | 9.34 | 9.41 | 9.18 | 9.2 | -2.13% | -0.97% | 34.11% | 40712 | 0.3783 | 67.66 | 9.29 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230817 | 9.27 | 9.4 | 9.14 | 9.4 | 0.97% | 1.4% | 37.03% | 43228 | 0.4009 | 69.84 | 9.27 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230816 | 9.29 | 9.47 | 9.26 | 9.31 | 0.22% | -0.43% | 35.71% | 46714 | 0.437 | 75.03 | 9.35 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230815 | 9.31 | 9.44 | 9.27 | 9.29 | -0.54% | -0.64% | 35.42% | 42801 | 0.4003 | 65.08 | 9.35 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230814 | 9.41 | 9.43 | 9.25 | 9.34 | -1.27% | 0.32% | 36.15% | 46143 | 0.4297 | 65.59 | 9.31 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230811 | 9.69 | 9.7 | 9.46 | 9.46 | -1.97% | -1.15% | 37.9% | 42575 | 0.4073 | 55.07 | 9.57 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230810 | 9.65 | 9.72 | 9.6 | 9.65 | 0.1% | -0.1% | 40.67% | 39081 | 0.3776 | 57.27 | 9.66 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230809 | 9.7 | 9.73 | 9.63 | 9.64 | -0.92% | -0.31% | 40.52% | 48934 | 0.4734 | 70.78 | 9.67 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230808 | 9.78 | 9.84 | 9.66 | 9.73 | -0.71% | 0.1% | 41.84% | 49449 | 0.4806 | 54.34 | 9.72 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230807 | 9.77 | 9.88 | 9.7 | 9.8 | 0.72% | 0.1% | 42.86% | 74647 | 0.7311 | 78.44 | 9.79 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230804 | 9.79 | 9.83 | 9.71 | 9.73 | -0.21% | -0.21% | 41.84% | 51595 | 0.5033 | 54.82 | 9.75 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230803 | 9.73 | 9.79 | 9.69 | 9.75 | -0.31% | 0% | 42.13% | 46341 | 0.4516 | 47.88 | 9.75 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230802 | 9.73 | 9.84 | 9.67 | 9.78 | 0.41% | 0% | 42.57% | 69583 | 0.6808 | 68.51 | 9.78 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230801 | 9.74 | 9.8 | 9.68 | 9.74 | -0.31% | 0.1% | 41.98% | 70126 | 0.682 | 67.36 | 9.73 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230731 | 9.58 | 9.79 | 9.54 | 9.77 | 2.52% | 0.62% | 42.42% | 115795 | 1.1241 | 108.1 | 9.71 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230728 | 9.43 | 9.55 | 9.36 | 9.53 | 0.63% | 0.63% | 38.92% | 60821 | 0.5757 | 56 | 9.47 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230727 | 9.56 | 9.58 | 9.44 | 9.47 | -0.53% | -0.32% | 38.05% | 51284 | 0.4871 | 47.61 | 9.5 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230726 | 9.6 | 9.64 | 9.49 | 9.52 | -1.24% | -0.31% | 38.78% | 74649 | 0.7127 | 65.47 | 9.55 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230725 | 9.61 | 9.64 | 9.55 | 9.64 | 0.94% | 0.42% | 40.52% | 60951 | 0.5852 | 51.39 | 9.6 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230724 | 9.59 | 9.62 | 9.52 | 9.55 | -0.42% | -0.21% | 39.21% | 53264 | 0.5099 | 44.66 | 9.57 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230721 | 9.47 | 9.66 | 9.46 | 9.59 | 0.95% | 0% | 39.8% | 74926 | 0.7189 | 59.05 | 9.59 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230720 | 9.7 | 9.76 | 9.46 | 9.5 | -2.06% | -0.73% | 38.48% | 89046 | 0.8518 | 64.23 | 9.57 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230719 | 9.78 | 9.87 | 9.63 | 9.7 | -1.02% | -0.31% | 41.4% | 94623 | 0.9205 | 68.34 | 9.73 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230718 | 9.89 | 9.94 | 9.76 | 9.8 | -0.91% | -0.2% | 42.86% | 94166 | 0.9244 | 66.28 | 9.82 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230717 | 10.03 | 10.03 | 9.84 | 9.89 | -1.79% | -0.2% | 44.17% | 101611 | 1.0071 | 65.4 | 9.91 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230714 | 10.1 | 10.16 | 10.03 | 10.07 | -0.59% | -0.2% | 46.79% | 66533 | 0.6714 | 37.61 | 10.09 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230713 | 10.15 | 10.2 | 9.98 | 10.13 | 0.1% | 0.5% | 47.67% | 101646 | 1.0242 | 51.18 | 10.08 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230712 | 10.26 | 10.42 | 10.11 | 10.12 | -1.65% | -0.88% | 47.52% | 124295 | 1.2693 | 74.64 | 10.21 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230711 | 10.4 | 10.49 | 10.25 | 10.29 | -1.06% | -0.39% | 50% | 69388 | 0.717 | 36.64 | 10.33 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230710 | 10.51 | 10.69 | 10.23 | 10.4 | -0.19% | -0.19% | 51.6% | 108098 | 1.1259 | 70.35 | 10.42 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230707 | 10.13 | 10.68 | 10.08 | 10.42 | 2.46% | 0.29% | 51.9% | 161432 | 1.678 | 107.93 | 10.39 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230706 | 10.11 | 10.19 | 10.02 | 10.17 | 0.49% | 0.49% | 48.25% | 83536 | 0.8453 | 47.21 | 10.12 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230705 | 10.26 | 10.28 | 10.09 | 10.12 | -1.27% | -0.2% | 47.52% | 101489 | 1.0292 | 72.67 | 10.14 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230704 | 10.31 | 10.35 | 9.97 | 10.25 | -1.73% | 1.08% | 49.42% | 191372 | 1.9411 | 113.89 | 10.14 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230703 | 11.22 | 11.22 | 10.32 | 10.43 | -7.7% | -1.51% | 52.04% | 316447 | 3.3522 | 217.62 | 10.59 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230630 | 10.51 | 11.38 | 10.51 | 11.3 | 7.41% | 2.45% | 64.72% | 270124 | 2.9804 | 235.37 | 11.03 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230629 | 10.1 | 10.74 | 10.05 | 10.52 | 4.06% | -0.09% | 53.35% | 144392 | 1.5211 | 146.64 | 10.53 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230628 | 10 | 10.13 | 9.86 | 10.11 | 0.8% | 1.1% | 47.38% | 45356 | 0.4537 | 48.88 | 10 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230627 | 9.87 | 10.06 | 9.83 | 10.03 | 1.52% | 0.1% | 46.21% | 46625 | 0.467 | 50.18 | 10.02 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230626 | 10 | 10.07 | 9.88 | 9.88 | -1.4% | -1% | 44.02% | 64954 | 0.648 | 69.11 | 9.98 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230621 | 10.22 | 10.22 | 9.97 | 10.02 | -1.47% | -0.4% | 46.06% | 58423 | 0.588 | 60.95 | 10.06 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230620 | 10.31 | 10.38 | 10.16 | 10.17 | -1.36% | -0.68% | 48.25% | 47287 | 0.4844 | 53.44 | 10.24 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230619 | 10.53 | 10.59 | 10.3 | 10.31 | -1.62% | -1.06% | 50.29% | 53935 | 0.5621 | 63.1 | 10.42 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230616 | 10.45 | 10.6 | 10.42 | 10.48 | 0.67% | -0.38% | 52.77% | 67576 | 0.7112 | 83.07 | 10.52 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230615 | 10.6 | 10.61 | 10.35 | 10.41 | -1.79% | -0.29% | 51.75% | 70746 | 0.7388 | 88.62 | 10.44 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230614 | 10.61 | 10.75 | 10.52 | 10.6 | -0.09% | -0.28% | 54.52% | 61327 | 0.6521 | 77.31 | 10.63 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230613 | 10.64 | 10.74 | 10.57 | 10.61 | -0.56% | -0.09% | 54.66% | 52322 | 0.5558 | 67.55 | 10.62 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230612 | 10.7 | 10.77 | 10.5 | 10.67 | 0% | 0.38% | 55.54% | 77383 | 0.8226 | 99.54 | 10.63 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230609 | 10.8 | 10.84 | 10.54 | 10.67 | -1.02% | 0.09% | 55.54% | 72201 | 0.77 | 94.7 | 10.66 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230608 | 10.49 | 10.9 | 10.45 | 10.78 | 2.28% | 0.28% | 57.14% | 107797 | 1.159 | 149.22 | 10.75 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230607 | 10.42 | 10.59 | 10.32 | 10.54 | 0.38% | 0.38% | 53.64% | 45361 | 0.4761 | 66.61 | 10.5 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230606 | 10.54 | 10.72 | 10.46 | 10.5 | -0.94% | -0.85% | 53.06% | 67801 | 0.7179 | 98.34 | 10.59 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230605 | 10.6 | 10.63 | 10.48 | 10.6 | 0.86% | 0.38% | 54.52% | 51454 | 0.5432 | 73.87 | 10.56 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230602 | 10.64 | 10.69 | 10.48 | 10.51 | -1.31% | -0.38% | 53.21% | 63014 | 0.665 | 82.48 | 10.55 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230601 | 10.33 | 10.71 | 10.26 | 10.65 | 2.9% | 0.57% | 55.25% | 91223 | 0.9663 | 114.17 | 10.59 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230531 | 10.27 | 10.58 | 10.25 | 10.35 | 0.78% | -0.58% | 50.87% | 56895 | 0.5922 | 70.64 | 10.41 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230530 | 10.24 | 10.27 | 10.12 | 10.27 | 0.29% | 0.79% | 49.71% | 54154 | 0.5521 | 64.96 | 10.19 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230529 | 10.3 | 10.47 | 10.2 | 10.24 | -0.29% | -0.78% | 49.27% | 70453 | 0.727 | 87.07 | 10.32 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230526 | 10.28 | 10.33 | 10.16 | 10.27 | -0.29% | 0.39% | 49.71% | 42583 | 0.4356 | 52.24 | 10.23 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230525 | 10.33 | 10.45 | 10.16 | 10.3 | -0.77% | 0.1% | 50.15% | 56701 | 0.5837 | 67.62 | 10.29 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230524 | 10.4 | 10.47 | 10.28 | 10.38 | 0.1% | 0% | 51.31% | 60365 | 0.6265 | 69.3 | 10.38 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230523 | 10.72 | 10.75 | 10.36 | 10.37 | -3.26% | -1.43% | 51.17% | 79423 | 0.8358 | 86 | 10.52 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230522 | 10.46 | 10.89 | 10.45 | 10.72 | 2% | 0.09% | 56.27% | 124699 | 1.3361 | 131.56 | 10.71 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230519 | 10.32 | 10.65 | 10.19 | 10.51 | 1.84% | 0.67% | 53.21% | 98081 | 1.0243 | 99.29 | 10.44 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230518 | 10.41 | 10.67 | 10.3 | 10.32 | -1.15% | -1.34% | 50.44% | 87009 | 0.9098 | 87.21 | 10.46 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230517 | 10.19 | 10.49 | 10.16 | 10.44 | 1.75% | 0.77% | 52.19% | 78857 | 0.8169 | 75.01 | 10.36 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230516 | 10.37 | 10.37 | 10.19 | 10.26 | -1.16% | 0.1% | 49.56% | 47683 | 0.4889 | 40.27 | 10.25 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230515 | 10.29 | 10.39 | 10.11 | 10.38 | 1.27% | 1.07% | 51.31% | 69627 | 0.7148 | 51.05 | 10.27 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230510 | 10.21 | 10.27 | 10.11 | 10.17 | -1.36% | 0% | 48.25% | 73326 | 0.7457 | 43.78 | 10.17 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230509 | 10.46 | 10.52 | 10.27 | 10.31 | -1.43% | -0.67% | 50.29% | 94777 | 0.9836 | 52.95 | 10.38 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230508 | 10.88 | 11.02 | 10.7 | 10.76 | -1.56% | -0.37% | 56.85% | 119392 | 1.2891 | 65.1 | 10.8 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230505 | 11.03 | 11.03 | 10.71 | 10.93 | -1.62% | 0.92% | 59.33% | 117190 | 1.2695 | 58.69 | 10.83 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230504 | 10.9 | 11.13 | 10.76 | 11.11 | 1.93% | 1% | 61.95% | 134370 | 1.4784 | 64.11 | 11 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230428 | 10.85 | 11.04 | 10.83 | 10.9 | 0.37% | -0.18% | 58.89% | 101150 | 1.1045 | 45.6 | 10.92 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230427 | 10.88 | 11.07 | 10.81 | 10.86 | -1.09% | -0.46% | 58.31% | 124334 | 1.3562 | 49.59 | 10.91 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230426 | 11.13 | 11.26 | 10.85 | 10.98 | -2.92% | -0.36% | 60.06% | 184128 | 2.0293 | 60.17 | 11.02 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230425 | 10.99 | 11.44 | 10.99 | 11.31 | 1.25% | 0.62% | 64.87% | 205440 | 2.3101 | 58.83 | 11.24 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230424 | 11.45 | 11.58 | 10.98 | 11.17 | -0.62% | -0.09% | 62.83% | 222865 | 2.4915 | 66.35 | 11.18 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230421 | 11.2 | 11.56 | 11.05 | 11.24 | 0.63% | -0.44% | 63.85% | 303069 | 3.4231 | 92.05 | 11.29 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230420 | 10.98 | 11.23 | 10.86 | 11.17 | 0.54% | 0.81% | 62.83% | 199661 | 2.2129 | 61.32 | 11.08 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230419 | 10.95 | 11.34 | 10.92 | 11.11 | 2.21% | -0.09% | 61.95% | 280625 | 3.121 | 90.07 | 11.12 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230418 | 10.95 | 11 | 10.67 | 10.87 | -1.27% | 0.46% | 58.45% | 246722 | 2.6692 | 81 | 10.82 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230417 | 11 | 11.16 | 10.92 | 11.01 | -0.18% | -0.45% | 60.5% | 235154 | 2.5999 | 81.76 | 11.06 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230414 | 11.26 | 11.38 | 10.85 | 11.03 | -2.04% | -0.36% | 60.79% | 379571 | 4.2029 | 140.53 | 11.07 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230413 | 11.85 | 11.93 | 11.19 | 11.26 | -3.26% | -2.43% | 64.14% | 665008 | 7.6749 | 290.38 | 11.54 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230412 | 11.6 | 11.64 | 11.23 | 11.64 | 10.02% | 0.78% | 69.68% | 650498 | 7.5161 | 384.68 | 11.55 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230411 | 10.58 | 10.58 | 10.58 | 10.58 | 9.98% | 0% | 54.23% | 54649 | 0.5782 | 45.67 | 10.58 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230410 | 9.57 | 9.72 | 9.32 | 9.62 | 1.48% | 0.84% | 40.23% | 210014 | 2.0039 | 151 | 9.54 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230407 | 9.06 | 9.55 | 9.01 | 9.48 | 5.92% | 1.07% | 38.19% | 244559 | 2.2941 | 188.86 | 9.38 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230406 | 9.05 | 9.17 | 8.9 | 8.95 | -1.1% | -0.33% | 30.47% | 77176 | 0.6933 | 60.32 | 8.98 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230404 | 8.85 | 9.12 | 8.85 | 9.05 | 2.14% | 0.33% | 31.92% | 145164 | 1.3091 | 106.97 | 9.02 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230403 | 8.68 | 9.07 | 8.62 | 8.86 | 3.5% | -0.34% | 29.15% | 159065 | 1.4148 | 116.34 | 8.89 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230331 | 8.47 | 8.62 | 8.47 | 8.56 | 1.54% | 0% | 24.78% | 74567 | 0.638 | 51.83 | 8.56 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230330 | 8.56 | 8.56 | 8.34 | 8.43 | -1.63% | 0.24% | 22.89% | 71099 | 0.5977 | 44.55 | 8.41 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230329 | 8.58 | 8.82 | 8.52 | 8.57 | 0.23% | -0.7% | 24.93% | 80703 | 0.6962 | 45.67 | 8.63 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230328 | 8.55 | 8.64 | 8.5 | 8.55 | 0.23% | 0% | 24.64% | 51529 | 0.4404 | 27.65 | 8.55 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230327 | 8.79 | 8.79 | 8.46 | 8.53 | -2.96% | -0.35% | 24.34% | 109247 | 0.935 | 55.92 | 8.56 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230324 | 8.75 | 8.88 | 8.72 | 8.79 | 0.46% | 0% | 28.13% | 72214 | 0.6345 | 38.61 | 8.79 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230323 | 8.97 | 8.98 | 8.72 | 8.75 | -2.23% | -0.46% | 27.55% | 113717 | 0.9998 | 95.46 | 8.79 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230322 | 8.99 | 9.19 | 8.92 | 8.95 | -0.11% | -1% | 30.47% | 119056 | 1.076 | 69.64 | 9.04 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230321 | 9.01 | 9.05 | 8.9 | 8.96 | -1.1% | 0.22% | 30.61% | 110651 | 0.9892 | 65.37 | 8.94 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230320 | 9.18 | 9.18 | 8.89 | 9.06 | -1.31% | 0.67% | 32.07% | 103166 | 0.9288 | 59.62 | 9 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230317 | 9.3 | 9.33 | 9.11 | 9.18 | -1.29% | -0.11% | 33.82% | 137005 | 1.2589 | 81 | 9.19 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230316 | 8.96 | 9.51 | 8.93 | 9.3 | 3.56% | 0.22% | 35.57% | 205089 | 1.9026 | 126 | 9.28 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230315 | 8.92 | 9.03 | 8.86 | 8.98 | 1.7% | 0.34% | 30.9% | 55534 | 0.497 | 36.88 | 8.95 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230314 | 9.07 | 9.19 | 8.7 | 8.83 | -2.97% | -0.67% | 28.72% | 111013 | 0.9874 | 75.73 | 8.89 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230313 | 9.1 | 9.14 | 8.97 | 9.1 | 0% | 0.55% | 32.65% | 78476 | 0.7103 | 56.8 | 9.05 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230310 | 9.15 | 9.2 | 9.06 | 9.1 | -1.09% | -0.22% | 32.65% | 66159 | 0.6031 | 46.18 | 9.12 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230309 | 9.3 | 9.34 | 9.16 | 9.2 | -1.29% | -0.33% | 34.11% | 70566 | 0.6515 | 49.45 | 9.23 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230308 | 9.32 | 9.43 | 9.24 | 9.32 | -0.43% | 0.22% | 35.86% | 82100 | 0.7639 | 56.22 | 9.3 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230307 | 9.59 | 9.8 | 9.33 | 9.36 | -2.09% | -1.68% | 36.44% | 135663 | 1.2915 | 98.32 | 9.52 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230306 | 9.25 | 9.65 | 9.25 | 9.56 | 2.91% | 0.74% | 39.36% | 163744 | 1.5535 | 127.15 | 9.49 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230303 | 9.33 | 9.53 | 9.25 | 9.29 | 0.22% | -0.75% | 35.42% | 126670 | 1.186 | 104.73 | 9.36 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230302 | 9.39 | 9.45 | 9.25 | 9.27 | -0.96% | -0.54% | 35.13% | 86082 | 0.8026 | 74.31 | 9.32 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230301 | 9.25 | 9.38 | 9.21 | 9.36 | 0.65% | 0.54% | 36.44% | 96668 | 0.9003 | 80.42 | 9.31 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230228 | 9.25 | 9.33 | 9.15 | 9.3 | 0.54% | 0.65% | 35.57% | 78968 | 0.7293 | 64.16 | 9.24 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230227 | 9.05 | 9.38 | 9.02 | 9.25 | 1.87% | -0.32% | 34.84% | 153285 | 1.4221 | 116.97 | 9.28 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230224 | 9.18 | 9.25 | 9.05 | 9.08 | -2.26% | -0.33% | 32.36% | 107671 | 0.9812 | 78.16 | 9.11 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230223 | 9.1 | 9.34 | 9.06 | 9.29 | 1.98% | 0.54% | 35.42% | 136306 | 1.2597 | 90.21 | 9.24 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230222 | 9.02 | 9.2 | 9.01 | 9.11 | 0.11% | -0.11% | 32.8% | 74678 | 0.6807 | 45.8 | 9.12 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230221 | 9.1 | 9.21 | 9.01 | 9.1 | 0.22% | 0% | 32.65% | 86357 | 0.7862 | 50.8 | 9.1 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230220 | 9.06 | 9.09 | 8.89 | 9.08 | 0.89% | 1% | 32.36% | 79223 | 0.7121 | 43.36 | 8.99 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230217 | 9.04 | 9.16 | 8.99 | 9 | 0.11% | -0.66% | 31.2% | 83450 | 0.756 | 42.45 | 9.06 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230216 | 9.23 | 9.27 | 8.93 | 8.99 | -3.02% | -1.53% | 31.05% | 126378 | 1.1542 | 61.37 | 9.13 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230215 | 9.43 | 9.43 | 9.21 | 9.27 | -0.64% | -0.11% | 35.13% | 123746 | 1.1484 | 57.97 | 9.28 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230214 | 9.69 | 9.73 | 9.3 | 9.33 | -2.2% | -1.06% | 36.01% | 171876 | 1.6203 | 76.67 | 9.43 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230213 | 9.68 | 9.78 | 9.46 | 9.54 | -0.63% | -0.42% | 39.07% | 178172 | 1.7068 | 75.44 | 9.58 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230210 | 9.41 | 9.66 | 9.31 | 9.6 | 2.67% | 0.52% | 39.94% | 205795 | 1.9653 | 84.41 | 9.55 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230209 | 9.24 | 9.57 | 9.19 | 9.35 | 1.3% | -0.21% | 36.3% | 161737 | 1.515 | 69.11 | 9.37 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230208 | 9.32 | 9.35 | 9.16 | 9.23 | -1.91% | 0% | 34.55% | 119132 | 1.0991 | 53.37 | 9.23 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230207 | 9.32 | 9.42 | 9.13 | 9.41 | -0.11% | 1.4% | 37.17% | 176372 | 1.6361 | 81.73 | 9.28 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230206 | 9.14 | 9.43 | 9.09 | 9.42 | 2.84% | 1.62% | 37.32% | 192116 | 1.7807 | 91.59 | 9.27 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230203 | 9.26 | 9.39 | 9.08 | 9.16 | -1.19% | -0.54% | 33.53% | 180408 | 1.6616 | 86.31 | 9.21 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230202 | 9.17 | 9.34 | 9.03 | 9.27 | 0.98% | 0.98% | 35.13% | 241310 | 2.2146 | 119.37 | 9.18 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230201 | 9.07 | 9.28 | 8.97 | 9.18 | 1.21% | 0.33% | 33.82% | 261148 | 2.3891 | 131.74 | 9.15 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230131 | 9.14 | 9.18 | 8.89 | 9.07 | -0.66% | 0.44% | 32.22% | 343445 | 3.1024 | 178.19 | 9.03 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230130 | 8.36 | 9.13 | 8.35 | 9.13 | 10% | 3.4% | 33.09% | 263706 | 2.3293 | 154.24 | 8.83 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230120 | 8.18 | 8.32 | 8.18 | 8.3 | 1.47% | 0.48% | 20.99% | 90928 | 0.7513 | 54.56 | 8.26 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230119 | 8.15 | 8.24 | 8.1 | 8.18 | 0% | 0.37% | 19.24% | 98073 | 0.7989 | 65.35 | 8.15 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230118 | 8.24 | 8.26 | 8.16 | 8.18 | -0.85% | -0.24% | 19.24% | 94661 | 0.7762 | 54.31 | 8.2 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230117 | 8.55 | 8.66 | 8.19 | 8.25 | -3.06% | -0.96% | 20.26% | 148692 | 1.2382 | 82.08 | 8.33 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230116 | 8.19 | 8.88 | 8.17 | 8.51 | 4.8% | 0% | 24.05% | 227793 | 1.938 | 130.21 | 8.51 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230113 | 8.09 | 8.24 | 8.06 | 8.12 | 0.25% | -0.25% | 18.37% | 135095 | 1.1002 | 77.4 | 8.14 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230112 | 8.51 | 8.54 | 8.07 | 8.1 | -5.37% | -2.06% | 18.08% | 227112 | 1.8793 | 133.46 | 8.27 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230111 | 8.68 | 8.84 | 8.44 | 8.56 | -1.5% | -0.81% | 24.78% | 195023 | 1.6824 | 122.45 | 8.63 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230110 | 8.61 | 8.7 | 8.53 | 8.69 | 0.35% | 0.81% | 26.68% | 91940 | 0.7928 | 60.43 | 8.62 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230109 | 8.37 | 8.76 | 8.31 | 8.66 | 3.59% | 0.93% | 26.24% | 123336 | 1.0585 | 78.56 | 8.58 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230106 | 8.57 | 8.6 | 8.35 | 8.36 | -1.99% | -0.83% | 21.87% | 77444 | 0.6526 | 49.58 | 8.43 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230105 | 8.65 | 8.66 | 8.35 | 8.53 | -0.47% | 0.47% | 24.34% | 109132 | 0.9265 | 71.24 | 8.49 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230104 | 8.3 | 8.68 | 8.23 | 8.57 | 3% | 0.71% | 24.93% | 140480 | 1.1956 | 97.32 | 8.51 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20230103 | 8.28 | 8.33 | 8.12 | 8.32 | 0% | 0.85% | 21.28% | 87303 | 0.7201 | 62.17 | 8.25 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20221230 | 8.07 | 8.34 | 7.9 | 8.32 | 2.72% | 2.21% | 21.28% | 126272 | 1.0273 | 119.74 | 8.14 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20221229 | 8.07 | 8.2 | 7.99 | 8.1 | 0.37% | 0.12% | 18.08% | 77524 | 0.6273 | 53.97 | 8.09 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20221228 | 8.32 | 8.37 | 8.01 | 8.07 | -4.61% | -1.22% | 17.64% | 139215 | 1.1368 | 93.71 | 8.17 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20221227 | 8.26 | 8.46 | 8.08 | 8.46 | 3.05% | 1.81% | 23.32% | 126042 | 1.0469 | 92.58 | 8.31 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20221226 | 8.29 | 8.53 | 8.15 | 8.21 | 0.49% | -0.85% | 19.68% | 102384 | 0.8482 | 77.42 | 8.28 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20221223 | 8.26 | 8.54 | 8.09 | 8.17 | -2.74% | -0.97% | 19.1% | 83863 | 0.6921 | 67.09 | 8.25 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20221222 | 8.35 | 8.6 | 8.35 | 8.4 | 1.33% | -0.59% | 22.45% | 83881 | 0.7092 | 70.16 | 8.45 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20221221 | 8.25 | 8.41 | 8.11 | 8.29 | 0.61% | 0% | 20.85% | 66363 | 0.5503 | 54.69 | 8.29 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20221220 | 8.44 | 8.59 | 8.2 | 8.24 | -2.37% | -1.2% | 20.12% | 73639 | 0.6138 | 60.76 | 8.34 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20221219 | 8.77 | 8.8 | 8.38 | 8.44 | -3.76% | -0.35% | 23.03% | 108658 | 0.92 | 89.16 | 8.47 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20221216 | 8.65 | 8.79 | 8.57 | 8.77 | 0.57% | 1.15% | 27.84% | 80878 | 0.7014 | 65.19 | 8.67 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20221215 | 8.61 | 9 | 8.51 | 8.72 | 1.87% | -0.23% | 27.11% | 127440 | 1.1136 | 97.86 | 8.74 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20221214 | 8.51 | 8.58 | 8.4 | 8.56 | -0.93% | 0.59% | 24.78% | 70189 | 0.597 | 58.1 | 8.51 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20221213 | 8.4 | 8.65 | 8.37 | 8.64 | 3.6% | 0.93% | 25.95% | 100693 | 0.862 | 81.29 | 8.56 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20221212 | 8.53 | 8.59 | 8.31 | 8.34 | -2% | -0.71% | 21.57% | 72283 | 0.6072 | 59.71 | 8.4 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20221209 | 8.57 | 8.62 | 8.33 | 8.51 | -0.12% | 0.59% | 24.05% | 75194 | 0.636 | 62.06 | 8.46 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20221208 | 8.73 | 8.78 | 8.45 | 8.52 | -2.74% | -0.47% | 24.2% | 83454 | 0.7143 | 72.15 | 8.56 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20221207 | 8.73 | 8.85 | 8.65 | 8.76 | 0.46% | 0.11% | 27.7% | 84110 | 0.7357 | 76.88 | 8.75 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20221206 | 8.74 | 8.98 | 8.66 | 8.72 | -0.68% | -0.68% | 27.11% | 120921 | 1.0619 | 113.2 | 8.78 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20221205 | 8.68 | 9.45 | 8.66 | 8.78 | 1.86% | -0.45% | 27.99% | 194431 | 1.7141 | 188.22 | 8.82 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20221202 | 8.23 | 8.67 | 8.2 | 8.62 | 3.73% | 1.29% | 25.66% | 179931 | 1.5319 | 186.6 | 8.51 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20221201 | 8.16 | 8.38 | 8.16 | 8.31 | 2.21% | 0.12% | 21.14% | 98231 | 0.8156 | 108.37 | 8.3 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20221130 | 8.08 | 8.29 | 8.06 | 8.13 | 0.49% | -0.85% | 18.51% | 76532 | 0.6274 | 85.88 | 8.2 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20221129 | 8 | 8.11 | 7.95 | 8.09 | 1% | 0.37% | 17.93% | 54317 | 0.4378 | 59.45 | 8.06 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20221128 | 7.89 | 8.02 | 7.66 | 8.01 | 0.25% | 2.17% | 16.76% | 92813 | 0.7273 | 89.42 | 7.84 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20221125 | 7.94 | 8.04 | 7.91 | 7.99 | 0.25% | 0.25% | 16.47% | 42787 | 0.3412 | 39.25 | 7.97 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20221124 | 7.96 | 8.09 | 7.92 | 7.97 | 0.13% | -0.5% | 16.18% | 54764 | 0.4387 | 44.65 | 8.01 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20221123 | 8.1 | 8.18 | 7.94 | 7.96 | -1.24% | -0.75% | 16.03% | 64427 | 0.5165 | 50.88 | 8.02 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20221122 | 8.18 | 8.34 | 8.04 | 8.06 | -1.1% | -1.71% | 17.49% | 93847 | 0.7694 | 73.65 | 8.2 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20221121 | 8.05 | 8.2 | 7.81 | 8.15 | -0.12% | 1.62% | 18.8% | 98569 | 0.7902 | 73.73 | 8.02 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20221118 | 8.19 | 8.34 | 8.15 | 8.16 | -0.61% | -1.21% | 18.95% | 106140 | 0.8767 | 81.04 | 8.26 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20221117 | 8.18 | 8.27 | 8.14 | 8.21 | 0.24% | 0.12% | 19.68% | 66616 | 0.5464 | 49.57 | 8.2 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20221116 | 8.21 | 8.24 | 8.1 | 8.19 | -0.61% | 0.12% | 19.39% | 76609 | 0.6265 | 55.09 | 8.18 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20221115 | 8.4 | 8.45 | 8.15 | 8.24 | -1.79% | 0.12% | 20.12% | 134433 | 1.107 | 92.87 | 8.23 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20221114 | 8.28 | 8.53 | 8.22 | 8.39 | 1.33% | -0.12% | 22.3% | 131877 | 1.1081 | 90.35 | 8.4 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20221111 | 8.18 | 8.41 | 8.17 | 8.28 | 1.72% | -0.12% | 20.7% | 139807 | 1.1589 | 92.46 | 8.29 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20221110 | 8.18 | 8.2 | 8.08 | 8.14 | -0.85% | 0.25% | 18.66% | 59893 | 0.4864 | 37.07 | 8.12 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20221109 | 8.06 | 8.23 | 8.03 | 8.21 | 1.73% | 0.61% | 19.68% | 75696 | 0.6175 | 46.43 | 8.16 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20221108 | 8.17 | 8.26 | 8 | 8.07 | -1.59% | -0.12% | 17.64% | 85704 | 0.6925 | 49.67 | 8.08 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20221107 | 8.24 | 8.28 | 8.15 | 8.2 | -0.97% | 0% | 19.53% | 92298 | 0.7571 | 53.26 | 8.2 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20221104 | 8.25 | 8.33 | 8.18 | 8.28 | 0.36% | 0.24% | 20.7% | 122793 | 1.0144 | 68.77 | 8.26 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20221103 | 8.18 | 8.28 | 8.12 | 8.25 | 0.49% | 0.49% | 20.26% | 87792 | 0.721 | 48.19 | 8.21 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20221102 | 8.19 | 8.32 | 8.14 | 8.21 | -0.12% | -0.24% | 19.68% | 108754 | 0.8951 | 54.81 | 8.23 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20221101 | 8.05 | 8.32 | 8.05 | 8.22 | 2.37% | 0.37% | 19.83% | 132213 | 1.0831 | 61.16 | 8.19 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20221031 | 7.78 | 8.1 | 7.77 | 8.03 | 1.52% | 0.12% | 17.06% | 111473 | 0.8941 | 48.23 | 8.02 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20221028 | 8.15 | 8.21 | 7.84 | 7.91 | -4% | -1.25% | 15.31% | 149119 | 1.1947 | 58.97 | 8.01 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20221027 | 8.28 | 8.34 | 8.15 | 8.24 | -0.72% | 0% | 20.12% | 118124 | 0.9736 | 40.41 | 8.24 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20221026 | 8.33 | 8.4 | 8.14 | 8.3 | -1.66% | 0.36% | 20.99% | 138695 | 1.1467 | 46.72 | 8.27 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20221025 | 8.33 | 8.51 | 8.02 | 8.44 | 1.32% | 2.3% | 23.03% | 165501 | 1.3651 | 58.76 | 8.25 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20221024 | 8.32 | 8.59 | 8.22 | 8.33 | -0.12% | -1.07% | 21.43% | 169998 | 1.4317 | 64.55 | 8.42 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20221021 | 8.32 | 8.44 | 8.2 | 8.34 | 0.36% | 0% | 21.57% | 157413 | 1.3121 | 62.57 | 8.34 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20221020 | 8.61 | 8.78 | 8.26 | 8.31 | -4.48% | -1.89% | 21.14% | 261161 | 2.2133 | 111.21 | 8.47 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20221019 | 8.87 | 9.02 | 8.51 | 8.7 | -1.81% | -0.23% | 26.82% | 262884 | 2.2914 | 127.83 | 8.72 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20221018 | 8.8 | 8.98 | 8.67 | 8.86 | 0% | 0.57% | 29.15% | 260095 | 2.2912 | 146.13 | 8.81 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20221017 | 8.88 | 9.08 | 8.53 | 8.86 | -1.34% | 0.8% | 29.15% | 374499 | 3.293 | 241.78 | 8.79 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0% |
20220721 | 6.88 | 6.96 | 6.86 | 6.87 | -1.15% | -0.58% | 0.15% | 38023 | 0.2626 | 162.03 | 6.91 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220720 | 6.97 | 7.03 | 6.93 | 6.95 | -0.29% | -0.14% | 1.31% | 44225 | 0.3077 | 189.86 | 6.96 | 0.72% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220719 | 6.92 | 7.03 | 6.89 | 6.97 | 1.16% | 0.14% | 1.6% | 63770 | 0.4437 | 273.77 | 6.96 | 0.72% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220718 | 6.57 | 6.94 | 6.56 | 6.89 | 4.24% | 0.73% | 0.44% | 88265 | 0.6034 | 372.31 | 6.84 | -1.01% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220715 | 6.93 | 6.95 | 6.6 | 6.61 | -4.34% | -1.78% | -3.64% | 103666 | 0.6977 | 430.49 | 6.73 | -2.6% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220714 | 6.93 | 6.98 | 6.85 | 6.91 | -1.85% | 0% | 0.73% | 106273 | 0.7339 | 452.83 | 6.91 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220713 | 6.77 | 7.04 | 6.74 | 7.04 | 3.99% | 1.15% | 2.62% | 101484 | 0.7059 | 435.55 | 6.96 | 0.72% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220712 | 6.89 | 7 | 6.76 | 6.77 | -2.59% | -1.17% | -1.31% | 65047 | 0.4458 | 275.07 | 6.85 | -0.87% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220711 | 6.82 | 6.96 | 6.8 | 6.95 | 1.91% | 0.58% | 1.31% | 88784 | 0.6132 | 378.36 | 6.91 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220708 | 6.72 | 6.88 | 6.68 | 6.82 | 1.64% | 0.15% | -0.58% | 60033 | 0.409 | 252.36 | 6.81 | -1.45% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220707 | 6.69 | 6.76 | 6.68 | 6.71 | 0.3% | -0.15% | -2.19% | 51446 | 0.3459 | 213.43 | 6.72 | -2.75% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220706 | 6.86 | 6.86 | 6.65 | 6.69 | -2.9% | -0.89% | -2.48% | 64868 | 0.4376 | 270.01 | 6.75 | -2.32% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220705 | 7.03 | 7.03 | 6.78 | 6.89 | -1.71% | 0.15% | 0.44% | 102050 | 0.7025 | 433.45 | 6.88 | -0.43% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220704 | 7.02 | 7.06 | 6.9 | 7.01 | 0% | 0.29% | 2.19% | 95535 | 0.668 | 412.17 | 6.99 | 1.16% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220701 | 7.02 | 7.08 | 6.94 | 7.01 | -0.14% | 0.14% | 2.19% | 59403 | 0.4161 | 256.74 | 7 | 1.3% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220630 | 6.96 | 7.12 | 6.96 | 7.02 | 1.01% | -0.14% | 2.33% | 84580 | 0.5946 | 366.88 | 7.03 | 1.74% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220629 | 7.09 | 7.1 | 6.95 | 6.95 | -1.97% | -1.14% | 1.31% | 72803 | 0.5115 | 315.6 | 7.03 | 1.74% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220628 | 6.98 | 7.11 | 6.97 | 7.09 | 1.43% | 0.42% | 3.35% | 85614 | 0.6044 | 372.93 | 7.06 | 2.17% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220627 | 7.06 | 7.09 | 6.97 | 6.99 | 0% | -0.14% | 1.9% | 48568 | 0.3402 | 209.91 | 7 | 1.3% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220624 | 6.97 | 6.99 | 6.91 | 6.99 | 0.29% | 0.29% | 1.9% | 50050 | 0.3486 | 215.09 | 6.97 | 0.87% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220623 | 6.88 | 6.97 | 6.83 | 6.97 | 0.43% | 1.01% | 1.6% | 61510 | 0.4247 | 262.05 | 6.9 | -0.14% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220622 | 7.08 | 7.08 | 6.93 | 6.94 | -1.28% | -0.86% | 1.17% | 99888 | 0.6992 | 431.42 | 7 | 1.3% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220621 | 7.05 | 7.07 | 6.95 | 7.03 | -0.14% | 0.29% | 2.48% | 56894 | 0.3991 | 246.25 | 7.01 | 1.45% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220620 | 6.9 | 7.07 | 6.89 | 7.04 | 1.59% | 0.57% | 2.62% | 87751 | 0.6142 | 378.97 | 7 | 1.3% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220617 | 6.96 | 7.01 | 6.79 | 6.93 | -0.72% | 0.58% | 1.02% | 64315 | 0.4433 | 273.52 | 6.89 | -0.29% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220616 | 6.91 | 7.05 | 6.89 | 6.98 | 1.01% | 0% | 1.75% | 72407 | 0.5053 | 311.78 | 6.98 | 1.01% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220615 | 6.93 | 6.99 | 6.89 | 6.91 | 0% | -0.29% | 0.73% | 74972 | 0.5199 | 320.79 | 6.93 | 0.29% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220614 | 6.84 | 6.93 | 6.73 | 6.91 | 1.02% | 1.02% | 0.73% | 77864 | 0.5325 | 328.56 | 6.84 | -1.01% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220613 | 6.84 | 6.9 | 6.77 | 6.84 | 0% | 0.15% | -0.29% | 54212 | 0.3705 | 228.6 | 6.83 | -1.16% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220610 | 6.85 | 6.86 | 6.72 | 6.84 | 0.44% | 0.29% | -0.29% | 49622 | 0.3383 | 208.74 | 6.82 | -1.3% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220609 | 6.93 | 6.99 | 6.76 | 6.81 | -1.59% | -0.58% | -0.73% | 61101 | 0.4188 | 258.41 | 6.85 | -0.87% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220608 | 6.94 | 6.97 | 6.78 | 6.92 | -0.29% | 0.44% | 0.87% | 70020 | 0.4822 | 297.53 | 6.89 | -0.29% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220607 | 7.06 | 7.06 | 6.9 | 6.94 | -1.42% | -0.29% | 1.17% | 73170 | 0.5089 | 314 | 6.96 | 0.72% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220606 | 6.93 | 7.05 | 6.86 | 7.04 | 1.29% | 0.86% | 2.62% | 88670 | 0.6187 | 381.75 | 6.98 | 1.01% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220602 | 6.87 | 6.96 | 6.79 | 6.95 | 0.43% | 0.87% | 1.31% | 63405 | 0.4369 | 269.57 | 6.89 | -0.29% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220601 | 6.96 | 6.98 | 6.84 | 6.92 | -0.43% | 0% | 0.87% | 83431 | 0.5773 | 356.2 | 6.92 | 0.14% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220531 | 6.78 | 7.04 | 6.73 | 6.95 | 2.36% | 0.14% | 1.31% | 145715 | 1.0108 | 623.68 | 6.94 | 0.43% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220530 | 6.82 | 6.9 | 6.74 | 6.79 | 0.15% | -0.15% | -1.02% | 75441 | 0.5131 | 316.59 | 6.8 | -1.59% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220527 | 6.79 | 6.8 | 6.68 | 6.78 | 0% | 0.44% | -1.17% | 56002 | 0.3779 | 233.17 | 6.75 | -2.32% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220526 | 6.85 | 6.85 | 6.64 | 6.78 | -0.15% | 0.74% | -1.17% | 54064 | 0.3639 | 224.53 | 6.73 | -2.6% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220525 | 6.6 | 6.81 | 6.59 | 6.79 | 3.03% | 1.19% | -1.02% | 64773 | 0.4349 | 268.34 | 6.71 | -2.89% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220524 | 6.89 | 6.95 | 6.57 | 6.59 | -4.35% | -2.23% | -3.94% | 86665 | 0.5838 | 360.21 | 6.74 | -2.46% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220523 | 6.74 | 6.94 | 6.71 | 6.89 | 2.23% | 0.58% | 0.44% | 96907 | 0.6638 | 409.58 | 6.85 | -0.87% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220520 | 6.65 | 6.75 | 6.65 | 6.74 | 0.75% | 0.45% | -1.75% | 78186 | 0.5244 | 323.56 | 6.71 | -2.89% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220519 | 6.56 | 6.75 | 6.51 | 6.69 | 0.75% | 0.45% | -2.48% | 75728 | 0.504 | 310.98 | 6.66 | -3.62% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220518 | 6.67 | 6.75 | 6.61 | 6.74 | 1.05% | 0.6% | -1.75% | 64479 | 0.432 | 266.55 | 6.7 | -3.04% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220517 | 6.78 | 6.79 | 6.59 | 6.67 | -1.77% | 0.15% | -2.77% | 86922 | 0.5788 | 357.13 | 6.66 | -3.62% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220516 | 6.68 | 6.94 | 6.67 | 6.79 | 2.11% | -0.44% | -1.02% | 135395 | 0.9229 | 569.45 | 6.82 | -1.3% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220513 | 6.59 | 6.72 | 6.55 | 6.65 | 0.61% | 0.3% | -3.06% | 56039 | 0.3714 | 229.16 | 6.63 | -4.05% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220512 | 6.56 | 6.69 | 6.5 | 6.61 | 0.15% | 0.3% | -3.64% | 61845 | 0.4075 | 251.43 | 6.59 | -4.63% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220511 | 6.65 | 6.75 | 6.6 | 6.6 | -1.2% | -1.2% | -3.79% | 78069 | 0.5213 | 321.65 | 6.68 | -3.33% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220510 | 6.61 | 6.68 | 6.5 | 6.68 | 1.06% | 1.37% | -2.62% | 67987 | 0.4483 | 276.61 | 6.59 | -4.63% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220509 | 6.48 | 6.65 | 6.48 | 6.61 | 2.48% | 0.15% | -3.64% | 55838 | 0.3683 | 227.25 | 6.6 | -4.49% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220506 | 6.47 | 6.6 | 6.36 | 6.45 | -2.27% | -0.46% | -5.98% | 71027 | 0.4604 | 284.07 | 6.48 | -6.22% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220505 | 6.46 | 6.69 | 6.35 | 6.6 | 1.85% | 0% | -3.79% | 84378 | 0.5567 | 343.49 | 6.6 | -4.49% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220429 | 6.22 | 6.54 | 6.22 | 6.48 | 3.51% | 0.78% | -5.54% | 91780 | 0.5905 | 364.35 | 6.43 | -6.95% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220428 | 6.34 | 6.39 | 6.07 | 6.26 | -2.49% | 0.64% | -8.75% | 99130 | 0.6169 | 380.64 | 6.22 | -9.99% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220427 | 6.3 | 6.44 | 6.1 | 6.42 | 1.58% | 2.56% | -6.41% | 106140 | 0.6648 | 410.19 | 6.26 | -9.41% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220426 | 6.57 | 6.74 | 6.27 | 6.32 | -3.95% | -2.77% | -7.87% | 121071 | 0.7867 | 485.41 | 6.5 | -5.93% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220425 | 7.15 | 7.2 | 6.58 | 6.58 | -9.99% | -3.94% | -4.08% | 170454 | 1.1669 | 720 | 6.85 | -0.87% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220422 | 7.7 | 7.81 | 7.24 | 7.31 | -7% | -0.95% | 6.56% | 200678 | 1.4808 | 913.68 | 7.38 | 6.8% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220421 | 8.21 | 8.34 | 7.8 | 7.86 | -5.53% | -2.24% | 14.58% | 213302 | 1.7142 | 1057.69 | 8.04 | 16.35% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220420 | 8.23 | 8.45 | 8.11 | 8.32 | 1.96% | 0.48% | 21.28% | 275662 | 2.2831 | 1408.71 | 8.28 | 19.83% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220419 | 8.24 | 8.31 | 8.06 | 8.16 | -1.57% | -0.12% | 18.95% | 242478 | 1.9817 | 1222.74 | 8.17 | 18.23% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220418 | 7.68 | 8.29 | 7.63 | 8.29 | 7.66% | 2.73% | 20.85% | 287114 | 2.3174 | 1429.88 | 8.07 | 16.79% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220415 | 7.73 | 7.97 | 7.69 | 7.7 | -0.9% | -1.16% | 12.24% | 105614 | 0.8225 | 507.5 | 7.79 | 12.74% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220414 | 7.71 | 7.8 | 7.6 | 7.77 | 0.26% | 0.52% | 13.27% | 91135 | 0.7047 | 434.81 | 7.73 | 11.87% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220413 | 7.85 | 8.03 | 7.59 | 7.75 | 0.26% | -0.13% | 12.97% | 135110 | 1.049 | 647.25 | 7.76 | 12.3% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220412 | 7.5 | 7.8 | 7.4 | 7.73 | -0.51% | 2.11% | 12.68% | 165846 | 1.2552 | 774.48 | 7.57 | 9.55% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220411 | 7.59 | 7.99 | 7.59 | 7.77 | 1.57% | -0.64% | 13.27% | 159930 | 1.2502 | 771.4 | 7.82 | 13.17% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220408 | 7.88 | 7.93 | 7.59 | 7.65 | -2.67% | -0.39% | 11.52% | 71645 | 0.5501 | 339.42 | 7.68 | 11.14% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220401 | 7.96 | 8.15 | 7.89 | 7.98 | 0.76% | -0.13% | 16.33% | 92987 | 0.7431 | 458.51 | 7.99 | 15.63% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220331 | 7.92 | 8.06 | 7.89 | 7.92 | -1.12% | -0.63% | 15.45% | 85756 | 0.6834 | 421.67 | 7.97 | 15.34% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220330 | 8.03 | 8.09 | 7.94 | 8.01 | -1.96% | 0.12% | 16.76% | 124255 | 0.9937 | 613.13 | 8 | 15.77% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220329 | 7.96 | 8.2 | 7.91 | 8.17 | 2.13% | 0.62% | 19.1% | 167478 | 1.3598 | 839.02 | 8.12 | 17.51% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220328 | 8.18 | 8.24 | 7.95 | 8 | -1.6% | -0.87% | 16.62% | 172157 | 1.3889 | 856.98 | 8.07 | 16.79% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220325 | 7.84 | 8.2 | 7.83 | 8.13 | 3.44% | 0.12% | 18.51% | 152085 | 1.2348 | 761.89 | 8.12 | 17.51% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220324 | 7.93 | 7.99 | 7.84 | 7.86 | 0% | -0.63% | 14.58% | 109845 | 0.869 | 536.19 | 7.91 | 14.47% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220323 | 7.8 | 7.95 | 7.75 | 7.86 | 0.51% | 0.13% | 14.58% | 63212 | 0.4963 | 306.23 | 7.85 | 13.6% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220322 | 7.84 | 7.99 | 7.72 | 7.82 | -0.51% | 0.13% | 13.99% | 72216 | 0.564 | 348 | 7.81 | 13.02% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220321 | 7.56 | 7.88 | 7.49 | 7.86 | 4.66% | 1.03% | 14.58% | 124898 | 0.9712 | 599.25 | 7.78 | 12.59% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220318 | 7.32 | 7.58 | 7.3 | 7.51 | 2.04% | 0.54% | 9.48% | 63298 | 0.4726 | 291.6 | 7.47 | 8.1% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220317 | 7.25 | 7.47 | 7.21 | 7.36 | 2.22% | -0.27% | 7.29% | 61815 | 0.4565 | 281.67 | 7.38 | 6.8% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220316 | 7.15 | 7.24 | 6.87 | 7.2 | 2.42% | 1.69% | 4.96% | 71951 | 0.5092 | 314.19 | 7.08 | 2.46% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220315 | 7.46 | 7.57 | 7.02 | 7.03 | -6.39% | -3.83% | 2.48% | 90754 | 0.6633 | 409.27 | 7.31 | 5.79% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220311 | 7.36 | 7.6 | 7.2 | 7.6 | 2.15% | 2.29% | 10.79% | 69841 | 0.519 | 320.23 | 7.43 | 7.53% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220310 | 7.41 | 7.53 | 7.34 | 7.44 | 1.64% | 0% | 8.45% | 67899 | 0.5054 | 311.84 | 7.44 | 7.67% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220309 | 7.64 | 7.64 | 6.98 | 7.32 | -2.92% | -0.41% | 6.71% | 92693 | 0.6814 | 420.44 | 7.35 | 6.37% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220308 | 7.81 | 7.82 | 7.53 | 7.54 | -4.07% | -1.69% | 9.91% | 69179 | 0.5303 | 327.2 | 7.67 | 11% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220307 | 7.91 | 7.95 | 7.79 | 7.86 | 0% | 0% | 14.58% | 64746 | 0.5088 | 313.94 | 7.86 | 13.75% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220304 | 7.94 | 7.94 | 7.82 | 7.86 | -0.76% | -0.13% | 14.58% | 52262 | 0.4112 | 253.72 | 7.87 | 13.89% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220303 | 7.88 | 7.96 | 7.85 | 7.92 | 0% | 0.25% | 15.45% | 74110 | 0.5858 | 361.45 | 7.9 | 14.33% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220302 | 7.8 | 7.98 | 7.75 | 7.92 | 1.67% | 0.25% | 15.45% | 101729 | 0.8034 | 495.71 | 7.9 | 14.33% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220301 | 7.67 | 7.8 | 7.63 | 7.79 | 1.83% | 0.78% | 13.56% | 62807 | 0.4857 | 299.69 | 7.73 | 11.87% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220228 | 7.66 | 7.7 | 7.53 | 7.65 | -0.13% | 0.53% | 11.52% | 52626 | 0.4007 | 247.24 | 7.61 | 10.13% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220225 | 7.61 | 7.73 | 7.6 | 7.66 | 1.06% | -0.13% | 11.66% | 53768 | 0.4122 | 254.33 | 7.67 | 11% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220224 | 7.78 | 7.9 | 7.49 | 7.58 | -3.44% | -1.69% | 10.5% | 106770 | 0.8233 | 507.99 | 7.71 | 11.58% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220223 | 7.93 | 8.05 | 7.78 | 7.85 | 0.38% | -0.13% | 14.43% | 84760 | 0.6662 | 411.06 | 7.86 | 13.75% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220222 | 7.85 | 7.94 | 7.74 | 7.82 | -0.89% | 0% | 13.99% | 68512 | 0.536 | 330.72 | 7.82 | 13.17% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220221 | 7.71 | 7.89 | 7.7 | 7.89 | 2.6% | 0.64% | 15.01% | 77533 | 0.6077 | 374.96 | 7.84 | 13.46% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220218 | 7.59 | 7.7 | 7.55 | 7.69 | 0.92% | 0.52% | 12.1% | 49824 | 0.3812 | 235.21 | 7.65 | 10.71% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220217 | 7.73 | 7.79 | 7.6 | 7.62 | -1.42% | -0.91% | 11.08% | 64579 | 0.4964 | 306.29 | 7.69 | 11.29% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220216 | 7.67 | 7.73 | 7.63 | 7.73 | 1.05% | 0.52% | 12.68% | 42814 | 0.3294 | 203.25 | 7.69 | 11.29% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220215 | 7.73 | 7.78 | 7.62 | 7.65 | -1.03% | -0.52% | 11.52% | 48484 | 0.3727 | 229.96 | 7.69 | 11.29% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220214 | 7.69 | 7.8 | 7.68 | 7.73 | 0.13% | -0.13% | 12.68% | 40489 | 0.3135 | 193.43 | 7.74 | 12.01% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220211 | 7.85 | 7.89 | 7.7 | 7.72 | -2.65% | -0.52% | 12.54% | 65218 | 0.5061 | 312.27 | 7.76 | 12.3% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220210 | 7.96 | 7.99 | 7.83 | 7.93 | -0.25% | 0.38% | 15.6% | 97721 | 0.7718 | 476.21 | 7.9 | 14.33% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20220209 | 7.88 | 7.99 | 7.83 | 7.95 | 0.76% | 0.25% | 15.89% | 57471 | 0.4559 | 281.3 | 7.93 | 14.76% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20211203 | 8.1 | 8.15 | 7.91 | 8.03 | -1.11% | 0.37% | 17.06% | 211325 | 1.6916 | 1043.75 | 8 | 15.77% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20211202 | 7.94 | 8.45 | 7.91 | 8.12 | 2.65% | -0.61% | 18.37% | 372036 | 3.0387 | 1874.93 | 8.17 | 18.23% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20211201 | 7.91 | 8.03 | 7.86 | 7.91 | 0% | -0.25% | 15.31% | 179911 | 1.4273 | 880.67 | 7.93 | 14.76% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20211130 | 7.66 | 7.93 | 7.65 | 7.91 | 3.4% | 0.76% | 15.31% | 181855 | 1.427 | 880.48 | 7.85 | 13.6% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20211129 | 7.69 | 7.72 | 7.6 | 7.65 | -1.42% | -0.13% | 11.52% | 95747 | 0.7337 | 452.71 | 7.66 | 10.85% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20211126 | 7.86 | 7.86 | 7.76 | 7.76 | -1.27% | -0.39% | 13.12% | 92647 | 0.7213 | 445.05 | 7.79 | 12.74% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20211125 | 7.85 | 7.95 | 7.82 | 7.86 | -0.25% | -0.13% | 14.58% | 91811 | 0.7227 | 445.92 | 7.87 | 13.89% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20211124 | 7.85 | 7.94 | 7.75 | 7.88 | 0.38% | 0.64% | 14.87% | 111252 | 0.8714 | 537.67 | 7.83 | 13.31% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20211123 | 7.9 | 7.96 | 7.84 | 7.85 | -0.51% | -0.38% | 14.43% | 114923 | 0.9061 | 559.08 | 7.88 | 14.04% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20211122 | 8.13 | 8.15 | 7.82 | 7.89 | -1.5% | 0% | 15.01% | 172715 | 1.362 | 840.38 | 7.89 | 14.18% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20211119 | 7.8 | 8.23 | 7.7 | 8.01 | 2.69% | 0.63% | 16.76% | 207704 | 1.6533 | 1020.11 | 7.96 | 15.2% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20211118 | 8.05 | 8.06 | 7.78 | 7.8 | -2.86% | -1.02% | 13.7% | 144952 | 1.1424 | 704.88 | 7.88 | 14.04% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20211117 | 7.96 | 8.04 | 7.87 | 8.03 | 0.37% | 1.01% | 17.06% | 92426 | 0.7349 | 453.45 | 7.95 | 15.05% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20211116 | 8.19 | 8.24 | 7.9 | 8 | -2.44% | -0.87% | 16.62% | 159277 | 1.2854 | 793.11 | 8.07 | 16.79% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20211115 | 8.03 | 8.23 | 7.85 | 8.2 | 2.12% | 1.49% | 19.53% | 187841 | 1.5179 | 936.57 | 8.08 | 16.93% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20211112 | 7.93 | 8.14 | 7.87 | 8.03 | 1.39% | 0.25% | 17.06% | 154917 | 1.2415 | 766.03 | 8.01 | 15.92% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20211111 | 7.86 | 8.05 | 7.83 | 7.92 | 0.64% | -0.25% | 15.45% | 135621 | 1.0773 | 664.71 | 7.94 | 14.91% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20211110 | 7.8 | 7.96 | 7.67 | 7.87 | 0.38% | 1.03% | 14.72% | 130566 | 1.0171 | 627.57 | 7.79 | 12.74% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20211109 | 7.77 | 7.93 | 7.7 | 7.84 | 1.03% | 0.51% | 14.29% | 132482 | 1.0334 | 637.63 | 7.8 | 12.88% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20211108 | 7.8 | 7.9 | 7.71 | 7.76 | -1.52% | -0.13% | 13.12% | 107536 | 0.8355 | 515.52 | 7.77 | 12.45% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20211105 | 8.13 | 8.25 | 7.85 | 7.88 | -3.08% | -1.5% | 14.87% | 177620 | 1.4212 | 876.91 | 8 | 15.77% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20211104 | 7.86 | 8.19 | 7.85 | 8.13 | 2.52% | 0.62% | 18.51% | 231743 | 1.873 | 1155.67 | 8.08 | 16.93% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20211103 | 7.71 | 7.94 | 7.67 | 7.93 | 2.19% | 1.41% | 15.6% | 208512 | 1.6304 | 1005.99 | 7.82 | 13.17% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20211102 | 7.8 | 8 | 7.7 | 7.76 | -0.77% | -1.15% | 13.12% | 254236 | 1.9959 | 1231.5 | 7.85 | 13.6% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20211101 | 7.65 | 7.91 | 7.57 | 7.82 | 2.62% | 0.51% | 13.99% | 173177 | 1.3471 | 831.18 | 7.78 | 12.59% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20211029 | 7.44 | 7.66 | 7.44 | 7.62 | 2.42% | 0.53% | 11.08% | 157315 | 1.1927 | 735.92 | 7.58 | 9.7% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20211028 | 7.67 | 7.74 | 7.41 | 7.44 | -4.49% | -1.06% | 8.45% | 147493 | 1.109 | 684.27 | 7.52 | 8.83% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20211027 | 7.86 | 7.86 | 7.5 | 7.79 | -1.02% | 1.7% | 13.56% | 189453 | 1.4507 | 895.11 | 7.66 | 10.85% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20211026 | 7.76 | 7.97 | 7.66 | 7.87 | 0.64% | 0.38% | 14.72% | 192573 | 1.5101 | 931.76 | 7.84 | 13.46% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20211025 | 7.77 | 7.92 | 7.73 | 7.82 | 1.3% | 0% | 13.99% | 198372 | 1.552 | 957.61 | 7.82 | 13.17% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20211022 | 7.94 | 8 | 7.67 | 7.72 | -2.89% | -0.9% | 12.54% | 256660 | 1.9988 | 1233.29 | 7.79 | 12.74% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20211021 | 7.96 | 8.16 | 7.82 | 7.95 | -4.79% | -0.75% | 15.89% | 371946 | 2.9778 | 1837.35 | 8.01 | 15.92% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20211020 | 8.03 | 8.73 | 8.03 | 8.35 | 1.33% | 0.85% | 21.72% | 534883 | 4.4274 | 2731.78 | 8.28 | 19.83% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20211019 | 8.24 | 8.24 | 8.24 | 8.24 | -9.95% | 0% | 20.12% | 31728 | 0.2614 | 161.29 | 8.24 | 19.25% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20211018 | 9.15 | 9.15 | 9.15 | 9.15 | -10.03% | 0% | 33.38% | 18463 | 0.1689 | 104.21 | 9.15 | 32.42% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20211015 | 10.29 | 10.65 | 10.16 | 10.17 | -1.36% | -1.64% | 48.25% | 94086 | 0.973 | 600.36 | 10.34 | 49.64% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20211014 | 10.3 | 10.5 | 10.18 | 10.31 | -0.58% | 0.29% | 50.29% | 68121 | 0.7006 | 432.28 | 10.28 | 48.77% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20211013 | 10.43 | 10.46 | 9.97 | 10.37 | 1.27% | 1.47% | 51.17% | 91195 | 0.9317 | 574.88 | 10.22 | 47.9% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20211012 | 10.75 | 10.75 | 10.12 | 10.24 | -3.49% | -0.87% | 49.27% | 97462 | 1.0071 | 621.4 | 10.33 | 49.49% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20211011 | 10.67 | 11.17 | 10.52 | 10.61 | -1.58% | -1.76% | 54.66% | 123380 | 1.3327 | 822.3 | 10.8 | 56.3% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20211008 | 9.98 | 10.83 | 9.91 | 10.78 | 6.52% | 2.37% | 57.14% | 178712 | 1.8824 | 1161.47 | 10.53 | 52.39% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210930 | 10.31 | 10.51 | 9.84 | 10.12 | -7.41% | 1.2% | 47.52% | 194252 | 1.9433 | 1199.05 | 10 | 44.72% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210929 | 11.2 | 11.43 | 10.93 | 10.93 | -2.84% | -1.62% | 59.33% | 96091 | 1.068 | 658.97 | 11.11 | 60.78% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210928 | 11.8 | 11.81 | 11.08 | 11.25 | -6.41% | -0.27% | 63.99% | 131365 | 1.482 | 914.42 | 11.28 | 63.24% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210927 | 11.26 | 12.45 | 11.26 | 12.02 | 5.81% | 0.67% | 75.22% | 197634 | 2.3599 | 1456.1 | 11.94 | 72.79% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210924 | 11.23 | 11.5 | 11.08 | 11.36 | 1.25% | 0.53% | 65.6% | 88822 | 1.0039 | 619.42 | 11.3 | 63.53% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210923 | 11.18 | 11.43 | 11.18 | 11.22 | 0.45% | -0.62% | 63.56% | 77203 | 0.8718 | 537.92 | 11.29 | 63.39% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210922 | 11.56 | 11.56 | 11.13 | 11.17 | -4.12% | -0.45% | 62.83% | 101729 | 1.1409 | 703.96 | 11.22 | 62.37% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210917 | 11.86 | 11.96 | 11.31 | 11.65 | -1.77% | 0.43% | 69.83% | 126148 | 1.4627 | 902.51 | 11.6 | 67.87% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210916 | 11.62 | 12.24 | 11.61 | 11.86 | 2.15% | -0.75% | 72.89% | 151064 | 1.8045 | 1113.41 | 11.95 | 72.94% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210915 | 11.77 | 11.8 | 11.51 | 11.61 | -2.68% | -0.17% | 69.24% | 105202 | 1.2238 | 755.11 | 11.63 | 68.31% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210914 | 11.83 | 12.18 | 11.78 | 11.93 | 0.25% | -0.5% | 73.91% | 99295 | 1.1901 | 734.31 | 11.99 | 73.52% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210913 | 12.31 | 12.37 | 11.85 | 11.9 | -4.11% | -1.24% | 73.47% | 139210 | 1.6774 | 1034.98 | 12.05 | 74.38% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210910 | 12.05 | 12.57 | 11.95 | 12.41 | 2.06% | 0.65% | 80.9% | 147112 | 1.8132 | 1118.78 | 12.33 | 78.44% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210909 | 12.27 | 12.63 | 12.11 | 12.16 | -2.01% | -1.22% | 77.26% | 144384 | 1.7775 | 1096.75 | 12.31 | 78.15% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210908 | 12.19 | 12.68 | 11.99 | 12.41 | 1.72% | 0.73% | 80.9% | 211614 | 2.6065 | 1608.26 | 12.32 | 78.29% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210907 | 12.02 | 12.32 | 11.93 | 12.2 | 0.16% | 0.49% | 77.84% | 143514 | 1.7418 | 1074.72 | 12.14 | 75.69% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210906 | 11.89 | 12.5 | 11.68 | 12.18 | 1.92% | 0.08% | 77.55% | 198591 | 2.4168 | 1491.21 | 12.17 | 76.12% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210729 | 12.7 | 12.9 | 12.21 | 12.27 | -4.07% | -1.84% | 78.86% | 225702 | 2.8208 | 1740.48 | 12.5 | 80.9% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210728 | 12.6 | 12.98 | 12.15 | 12.79 | 1.67% | 2.24% | 86.44% | 215072 | 2.6895 | 1659.47 | 12.51 | 81.04% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210727 | 12.8 | 13.23 | 12.4 | 12.58 | -2.02% | -2.02% | 83.38% | 240267 | 3.086 | 1904.12 | 12.84 | 85.82% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210726 | 13.55 | 13.7 | 12.52 | 12.84 | -7.69% | -1.61% | 87.17% | 335320 | 4.3749 | 2699.39 | 13.05 | 88.86% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210723 | 14.6 | 14.73 | 13.9 | 13.91 | -5.44% | -2.59% | 102.77% | 303728 | 4.3383 | 2676.81 | 14.28 | 106.66% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210722 | 15.61 | 15.94 | 14.61 | 14.71 | -7.48% | -3.67% | 114.43% | 413722 | 6.3194 | 3899.18 | 15.27 | 120.98% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210721 | 15.34 | 16.09 | 14.92 | 15.9 | 3.65% | 3.25% | 131.78% | 520892 | 8.0194 | 4948.11 | 15.4 | 122.87% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210720 | 14.32 | 16.18 | 14.32 | 15.34 | 4.28% | -1.35% | 123.62% | 642692 | 9.9934 | 6166.1 | 15.55 | 125.04% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210719 | 13.92 | 14.78 | 13.58 | 14.71 | 4.77% | 3.81% | 114.43% | 406394 | 5.7573 | 3552.35 | 14.17 | 105.07% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210716 | 13.59 | 14.5 | 13.3 | 14.04 | 1.01% | 1.67% | 104.66% | 412037 | 5.6917 | 3511.88 | 13.81 | 99.86% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210715 | 14.26 | 14.74 | 13.31 | 13.9 | -5.05% | -1.21% | 102.62% | 435769 | 6.1326 | 3783.92 | 14.07 | 103.62% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210714 | 13.68 | 15.09 | 13.35 | 14.64 | 3.68% | 1.46% | 113.41% | 556519 | 8.0315 | 4955.57 | 14.43 | 108.83% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210713 | 13.36 | 14.58 | 13.26 | 14.12 | 2.32% | 1.29% | 105.83% | 441984 | 6.1634 | 3802.92 | 13.94 | 101.74% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210712 | 13.43 | 14.05 | 13.12 | 13.8 | 2.68% | 0.8% | 101.17% | 364633 | 4.993 | 3080.77 | 13.69 | 98.12% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210709 | 13.82 | 13.94 | 13.16 | 13.44 | -4.55% | -0.3% | 95.92% | 374775 | 5.051 | 3116.55 | 13.48 | 95.08% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210708 | 14.59 | 14.84 | 14.01 | 14.08 | -5.82% | -2.22% | 105.25% | 384636 | 5.5372 | 3416.55 | 14.4 | 108.39% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210707 | 14.96 | 15.85 | 14.52 | 14.95 | -1.97% | -0.6% | 117.93% | 477372 | 7.1809 | 4430.74 | 15.04 | 117.66% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210706 | 14.82 | 15.45 | 14.09 | 15.25 | 3.74% | 2.62% | 122.3% | 554210 | 8.2349 | 5081.08 | 14.86 | 115.05% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210705 | 15.67 | 15.77 | 14.45 | 14.7 | -8.41% | -1.74% | 114.29% | 538830 | 8.059 | 4972.54 | 14.96 | 116.5% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210702 | 16.08 | 16.84 | 15.2 | 16.05 | -0.19% | -0.5% | 133.97% | 663711 | 10.7033 | 6604.12 | 16.13 | 133.43% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210701 | 15.42 | 17.07 | 15.3 | 16.08 | 1.13% | -1.41% | 134.4% | 751681 | 12.2618 | 7565.74 | 16.31 | 136.03% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210630 | 17.06 | 17.24 | 15 | 15.9 | -3.17% | -1.24% | 131.78% | 886849 | 14.2775 | 8809.47 | 16.1 | 133% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210629 | 15.22 | 17.07 | 15.02 | 16.42 | 5.8% | 1.48% | 139.36% | 802681 | 12.9903 | 8015.24 | 16.18 | 134.15% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210628 | 15.28 | 15.52 | 14.97 | 15.52 | 9.99% | 0.91% | 126.24% | 762218 | 11.7212 | 7232.18 | 15.38 | 122.58% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210625 | 14.11 | 14.11 | 14.11 | 14.11 | 9.98% | 0% | 105.69% | 393430 | 5.5513 | 3425.25 | 14.11 | 104.2% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210624 | 12.83 | 12.83 | 12.83 | 12.83 | 10.03% | 0% | 87.03% | 58099 | 0.7454 | 459.92 | 12.83 | 85.67% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210623 | 11.66 | 11.66 | 11.66 | 11.66 | 10% | 0% | 69.97% | 30601 | 0.3568 | 220.15 | 11.66 | 68.74% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210622 | 10.6 | 10.6 | 10.6 | 10.6 | 9.96% | 0% | 54.52% | 17006 | 0.1803 | 111.25 | 10.6 | 53.4% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210621 | 9.64 | 9.64 | 9.64 | 9.64 | 10.05% | 0% | 40.52% | 32142 | 0.3099 | 191.21 | 9.64 | 39.51% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210618 | 8.41 | 8.88 | 8.25 | 8.76 | 3.06% | 2.58% | 27.7% | 104618 | 0.8936 | 551.37 | 8.54 | 23.59% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210617 | 8.29 | 8.65 | 8.26 | 8.5 | 0.12% | 0.24% | 23.91% | 82714 | 0.7011 | 432.59 | 8.48 | 22.72% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210616 | 8.17 | 8.88 | 8.17 | 8.49 | 4.3% | -0.12% | 23.76% | 165263 | 1.405 | 866.91 | 8.5 | 23.01% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210615 | 7.8 | 8.17 | 7.78 | 8.14 | 4.23% | 1.5% | 18.66% | 97593 | 0.783 | 483.12 | 8.02 | 16.06% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210611 | 7.83 | 7.86 | 7.78 | 7.81 | -0.26% | -0.13% | 13.85% | 17238 | 0.1348 | 83.17 | 7.82 | 13.17% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210610 | 7.91 | 7.91 | 7.82 | 7.83 | -0.76% | -0.25% | 14.14% | 25739 | 0.2021 | 124.7 | 7.85 | 13.6% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210609 | 7.9 | 7.91 | 7.87 | 7.89 | 0% | 0% | 15.01% | 12114 | 0.0956 | 58.99 | 7.89 | 14.18% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210608 | 7.87 | 7.93 | 7.83 | 7.89 | 0.38% | 0.13% | 15.01% | 15555 | 0.1225 | 75.58 | 7.88 | 14.04% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210607 | 7.95 | 7.97 | 7.85 | 7.86 | -1.13% | -0.38% | 14.58% | 21610 | 0.1704 | 105.14 | 7.89 | 14.18% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210604 | 7.92 | 8.04 | 7.88 | 7.95 | 0.76% | -0.13% | 15.89% | 25113 | 0.1998 | 123.28 | 7.96 | 15.2% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210603 | 7.95 | 7.96 | 7.89 | 7.89 | -0.13% | -0.38% | 15.01% | 19767 | 0.1566 | 96.62 | 7.92 | 14.62% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210602 | 7.95 | 7.98 | 7.88 | 7.9 | -0.63% | -0.25% | 15.16% | 24067 | 0.1907 | 117.67 | 7.92 | 14.62% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210601 | 7.89 | 7.96 | 7.87 | 7.95 | 1.02% | 0.25% | 15.89% | 24619 | 0.1953 | 120.5 | 7.93 | 14.76% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210531 | 7.9 | 7.9 | 7.83 | 7.87 | -0.38% | 0.13% | 14.72% | 17585 | 0.1382 | 85.27 | 7.86 | 13.75% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210528 | 7.95 | 7.97 | 7.89 | 7.9 | -0.88% | -0.13% | 15.16% | 19802 | 0.1567 | 96.69 | 7.91 | 14.47% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210527 | 7.93 | 7.98 | 7.9 | 7.97 | 0.5% | 0.25% | 16.18% | 21459 | 0.1705 | 105.2 | 7.95 | 15.05% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210526 | 7.94 | 7.95 | 7.88 | 7.93 | 0.25% | 0.13% | 15.6% | 20358 | 0.1613 | 99.52 | 7.92 | 14.62% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210525 | 7.9 | 7.93 | 7.85 | 7.91 | 0.13% | 0.13% | 15.31% | 21762 | 0.1719 | 106.07 | 7.9 | 14.33% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210524 | 7.89 | 7.94 | 7.83 | 7.9 | 0.64% | 0.38% | 15.16% | 18278 | 0.1438 | 88.73 | 7.87 | 13.89% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210521 | 7.78 | 7.94 | 7.75 | 7.85 | 1.29% | -0.25% | 14.43% | 21547 | 0.1695 | 104.58 | 7.87 | 13.89% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210520 | 7.86 | 7.86 | 7.75 | 7.75 | -0.77% | -0.39% | 12.97% | 18463 | 0.1436 | 88.6 | 7.78 | 12.59% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210519 | 7.9 | 7.94 | 7.86 | 7.9 | 0% | 0.13% | 15.16% | 16146 | 0.1274 | 78.61 | 7.89 | 14.18% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210518 | 8.01 | 8.01 | 7.88 | 7.9 | -1.25% | -0.25% | 15.16% | 24725 | 0.1959 | 120.87 | 7.92 | 14.62% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210517 | 8.1 | 8.11 | 7.99 | 8 | -1.23% | -0.12% | 16.62% | 22644 | 0.1814 | 111.93 | 8.01 | 15.92% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210514 | 8.04 | 8.12 | 8.03 | 8.1 | 0.62% | 0.12% | 18.08% | 23787 | 0.1925 | 118.78 | 8.09 | 17.08% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210513 | 8.09 | 8.09 | 8.02 | 8.05 | -1.23% | 0% | 17.35% | 21687 | 0.1746 | 107.73 | 8.05 | 16.5% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210512 | 8.07 | 8.18 | 7.98 | 8.15 | 0.87% | 0.62% | 18.8% | 33782 | 0.2736 | 168.82 | 8.1 | 17.22% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210511 | 7.9 | 8.1 | 7.86 | 8.08 | 2.15% | 0.62% | 17.78% | 35905 | 0.2883 | 177.89 | 8.03 | 16.21% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210510 | 7.9 | 7.92 | 7.83 | 7.91 | 0.13% | 0.38% | 15.31% | 19949 | 0.1571 | 96.93 | 7.88 | 14.04% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210507 | 7.92 | 7.93 | 7.86 | 7.9 | -0.13% | 0.13% | 15.16% | 22013 | 0.1737 | 107.18 | 7.89 | 14.18% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210506 | 7.83 | 7.93 | 7.8 | 7.91 | 1.41% | 0.38% | 15.31% | 24017 | 0.1893 | 116.8 | 7.88 | 14.04% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210430 | 7.92 | 7.92 | 7.76 | 7.8 | -1.14% | -0.38% | 13.7% | 26349 | 0.2063 | 127.29 | 7.83 | 13.31% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210429 | 7.86 | 7.93 | 7.86 | 7.89 | -0.25% | -0.13% | 15.01% | 18812 | 0.1486 | 91.69 | 7.9 | 14.33% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210428 | 7.83 | 7.94 | 7.8 | 7.91 | 0.89% | 0.25% | 15.31% | 24290 | 0.1916 | 118.22 | 7.89 | 14.18% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210427 | 7.97 | 8 | 7.79 | 7.84 | -1.38% | -0.51% | 14.29% | 33237 | 0.2619 | 161.6 | 7.88 | 14.04% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210426 | 8.04 | 8.08 | 7.93 | 7.95 | -1.49% | -0.5% | 15.89% | 34663 | 0.277 | 170.91 | 7.99 | 15.63% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210423 | 8.16 | 8.2 | 7.95 | 8.07 | -1.47% | 0.25% | 17.64% | 63032 | 0.5076 | 313.2 | 8.05 | 16.5% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210422 | 8.29 | 8.35 | 8.18 | 8.19 | -0.73% | -0.73% | 19.39% | 54954 | 0.4536 | 279.88 | 8.25 | 19.39% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210421 | 8.78 | 8.78 | 8.22 | 8.25 | -8.94% | -1.79% | 20.26% | 142690 | 1.1985 | 739.5 | 8.4 | 21.56% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210416 | 9.07 | 9.15 | 8.98 | 9.13 | 0.55% | 0.55% | 33.09% | 44633 | 0.4054 | 250.14 | 9.08 | 31.4% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210415 | 9.19 | 9.31 | 9.06 | 9.08 | -1.84% | -0.66% | 32.36% | 51240 | 0.4683 | 288.95 | 9.14 | 32.27% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210414 | 9.41 | 9.42 | 9.14 | 9.25 | -1.91% | 0.33% | 34.84% | 99496 | 0.9177 | 566.24 | 9.22 | 33.43% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210413 | 8.83 | 9.8 | 8.82 | 9.43 | 5.72% | 1.18% | 37.46% | 133205 | 1.2411 | 765.78 | 9.32 | 34.88% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210412 | 9.1 | 9.24 | 8.91 | 8.92 | -1.65% | -1.33% | 30.03% | 36797 | 0.3327 | 205.28 | 9.04 | 30.82% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210409 | 9.03 | 9.08 | 8.98 | 9.07 | 1.11% | 0.33% | 32.22% | 28633 | 0.2588 | 159.68 | 9.04 | 30.82% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210408 | 9 | 9.04 | 8.91 | 8.97 | -0.77% | -0.11% | 30.76% | 28389 | 0.255 | 157.34 | 8.98 | 29.96% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210407 | 8.78 | 9.06 | 8.77 | 9.04 | 3.08% | 0.89% | 31.78% | 53275 | 0.4772 | 294.44 | 8.96 | 29.67% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210406 | 8.75 | 8.81 | 8.74 | 8.77 | 0.34% | 0% | 27.84% | 23295 | 0.2044 | 126.12 | 8.77 | 26.92% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210402 | 8.82 | 8.85 | 8.63 | 8.74 | -1.47% | 0.11% | 27.41% | 38789 | 0.3385 | 208.86 | 8.73 | 26.34% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210401 | 8.97 | 9.03 | 8.85 | 8.87 | -1.22% | -0.56% | 29.3% | 34433 | 0.3071 | 189.49 | 8.92 | 29.09% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210330 | 9.01 | 9.07 | 8.91 | 8.93 | -1.11% | -0.45% | 30.17% | 42419 | 0.3804 | 234.71 | 8.97 | 29.81% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210329 | 9.05 | 9.18 | 8.99 | 9.03 | -1.1% | -0.55% | 31.63% | 50437 | 0.458 | 282.59 | 9.08 | 31.4% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20210326 | 9.22 | 9.22 | 8.91 | 9.13 | -3.08% | 0.66% | 33.09% | 103048 | 0.9344 | 576.54 | 9.07 | 31.26% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20201215 | 10.29 | 10.33 | 9.99 | 10.11 | -2.51% | -0.1% | 47.38% | 110266 | 1.1154 | 688.22 | 10.12 | 46.45% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20201214 | 10.13 | 10.56 | 10.02 | 10.37 | 2.88% | 0% | 51.17% | 208034 | 2.158 | 1331.52 | 10.37 | 50.07% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20201211 | 9.7 | 10.15 | 9.57 | 10.08 | 3.49% | 1.51% | 46.94% | 137274 | 1.3625 | 840.69 | 9.93 | 43.7% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20201210 | 9.61 | 9.94 | 9.57 | 9.74 | 1.25% | -0.51% | 41.98% | 78196 | 0.7657 | 472.45 | 9.79 | 41.68% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20201209 | 9.77 | 9.99 | 9.56 | 9.62 | -2.04% | -1.74% | 40.23% | 76468 | 0.7487 | 461.96 | 9.79 | 41.68% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20201208 | 9.91 | 10.02 | 9.73 | 9.82 | -1.5% | -0.3% | 43.15% | 77307 | 0.7615 | 469.86 | 9.85 | 42.55% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20201207 | 9.68 | 10.15 | 9.58 | 9.97 | 2.78% | 0.2% | 45.34% | 136909 | 1.3629 | 840.93 | 9.95 | 43.99% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20201204 | 9.59 | 9.76 | 9.45 | 9.7 | 1.36% | 0.73% | 41.4% | 74082 | 0.7134 | 440.18 | 9.63 | 39.36% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20201203 | 9.36 | 9.63 | 9.31 | 9.57 | 2.03% | 0.84% | 39.5% | 66431 | 0.6306 | 389.09 | 9.49 | 37.34% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20201202 | 9.42 | 9.52 | 9.36 | 9.38 | -0.42% | -0.42% | 36.73% | 35517 | 0.3345 | 206.39 | 9.42 | 36.32% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20201201 | 9.3 | 9.43 | 9.26 | 9.42 | 0.86% | 0.32% | 37.32% | 40521 | 0.3804 | 234.71 | 9.39 | 35.89% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20201130 | 9.21 | 9.41 | 9.2 | 9.34 | 1.52% | 0.21% | 36.15% | 41802 | 0.3896 | 240.39 | 9.32 | 34.88% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20201127 | 9.1 | 9.22 | 9.07 | 9.2 | 0.99% | 0.55% | 34.11% | 29334 | 0.2685 | 165.67 | 9.15 | 32.42% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20201126 | 9.17 | 9.24 | 9.1 | 9.11 | -0.55% | -0.44% | 32.8% | 21895 | 0.2003 | 123.59 | 9.15 | 32.42% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20201125 | 9.37 | 9.37 | 9.15 | 9.16 | -1.72% | -1.08% | 33.53% | 33760 | 0.3125 | 192.82 | 9.26 | 34.01% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20201124 | 9.37 | 9.46 | 9.31 | 9.32 | -0.75% | -0.43% | 35.86% | 27795 | 0.2602 | 160.55 | 9.36 | 35.46% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20201123 | 9.28 | 9.47 | 9.25 | 9.39 | 1.19% | 0.11% | 36.88% | 46301 | 0.4345 | 268.09 | 9.38 | 35.75% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20201120 | 9.14 | 9.33 | 9.12 | 9.28 | 1.31% | 0.43% | 35.28% | 40588 | 0.375 | 231.38 | 9.24 | 33.72% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20201119 | 9.15 | 9.17 | 9.07 | 9.16 | 0.11% | 0.33% | 33.53% | 19127 | 0.1746 | 107.73 | 9.13 | 32.13% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20201118 | 9.11 | 9.22 | 9.1 | 9.15 | 0% | -0.11% | 33.38% | 26301 | 0.2409 | 148.64 | 9.16 | 32.56% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20201117 | 9.12 | 9.19 | 9.08 | 9.15 | 0.33% | 0.33% | 33.38% | 26518 | 0.2419 | 149.26 | 9.12 | 31.98% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20201116 | 9 | 9.17 | 8.96 | 9.12 | 1.67% | 0.55% | 32.94% | 29107 | 0.2641 | 162.95 | 9.07 | 31.26% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20201113 | 9.1 | 9.1 | 8.92 | 8.97 | -1.86% | 0% | 30.76% | 29880 | 0.2681 | 165.42 | 8.97 | 29.81% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20201112 | 9.1 | 9.16 | 9.06 | 9.14 | 0% | 0.33% | 33.24% | 21002 | 0.1914 | 118.1 | 9.11 | 31.84% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20201111 | 9.11 | 9.33 | 9.03 | 9.14 | 0.44% | -0.76% | 33.24% | 36145 | 0.333 | 205.47 | 9.21 | 33.29% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20201110 | 9.26 | 9.26 | 9.05 | 9.1 | -1.19% | -0.55% | 32.65% | 30223 | 0.2765 | 170.61 | 9.15 | 32.42% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20201109 | 9.16 | 9.24 | 9.11 | 9.21 | 0.99% | 0.22% | 34.26% | 39887 | 0.3664 | 226.08 | 9.19 | 33% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20201106 | 9.18 | 9.18 | 9.05 | 9.12 | -0.55% | 0.22% | 32.94% | 19097 | 0.1738 | 107.24 | 9.1 | 31.69% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20201105 | 9.05 | 9.19 | 9.01 | 9.17 | 2% | 0.77% | 33.67% | 31751 | 0.2888 | 178.19 | 9.1 | 31.69% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20201104 | 9.12 | 9.15 | 8.88 | 8.99 | -1.21% | -0.11% | 31.05% | 25930 | 0.2334 | 144.01 | 9 | 30.25% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20201103 | 8.98 | 9.17 | 8.86 | 9.1 | 1.9% | 0.78% | 32.65% | 31792 | 0.287 | 177.08 | 9.03 | 30.68% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20201102 | 8.91 | 9.03 | 8.82 | 8.93 | -0.33% | 0.34% | 30.17% | 40888 | 0.3638 | 224.47 | 8.9 | 28.8% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20201030 | 9.22 | 9.37 | 8.9 | 8.96 | -2.61% | -2.5% | 30.61% | 50884 | 0.4675 | 288.46 | 9.19 | 33% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20201029 | 9.08 | 9.25 | 9.08 | 9.2 | -0.65% | 0.44% | 34.11% | 32782 | 0.3004 | 185.35 | 9.16 | 32.56% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20201028 | 9.48 | 9.49 | 9.05 | 9.26 | -2.32% | 0.43% | 34.99% | 59029 | 0.544 | 335.66 | 9.22 | 33.43% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20201027 | 9.38 | 9.58 | 9.34 | 9.48 | -0.11% | 0.11% | 38.19% | 34310 | 0.3249 | 200.47 | 9.47 | 37.05% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20201026 | 9.57 | 9.72 | 9.4 | 9.49 | -1.56% | -0.21% | 38.34% | 52824 | 0.5025 | 310.05 | 9.51 | 37.63% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20201023 | 9.74 | 9.83 | 9.54 | 9.64 | -1.63% | -0.31% | 40.52% | 71090 | 0.6871 | 423.95 | 9.67 | 39.94% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20201022 | 9.55 | 9.89 | 9.46 | 9.8 | 3.81% | 0.82% | 42.86% | 133740 | 1.2998 | 802 | 9.72 | 40.67% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200909 | 9.15 | 9.34 | 9.02 | 9.04 | -2.16% | -0.99% | 31.78% | 44631 | 0.4077 | 251.56 | 9.13 | 32.13% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200908 | 9.13 | 9.3 | 9.01 | 9.24 | 1.2% | 0.76% | 34.69% | 48075 | 0.4407 | 271.92 | 9.17 | 32.71% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200907 | 9.43 | 9.49 | 9.09 | 9.13 | -3.28% | -1.72% | 33.09% | 68865 | 0.6396 | 394.64 | 9.29 | 34.44% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200904 | 9.65 | 9.65 | 9.3 | 9.44 | -3.18% | 0% | 37.61% | 85947 | 0.811 | 500.4 | 9.44 | 36.61% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200903 | 9.9 | 9.94 | 9.7 | 9.75 | -2.21% | -0.31% | 42.13% | 63761 | 0.6233 | 384.59 | 9.78 | 41.53% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200902 | 9.99 | 10.23 | 9.93 | 9.97 | -0.7% | -0.6% | 45.34% | 54533 | 0.5469 | 337.45 | 10.03 | 45.15% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200901 | 10.08 | 10.09 | 9.9 | 10.04 | -0.5% | 0.7% | 46.36% | 45584 | 0.4546 | 280.5 | 9.97 | 44.28% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200831 | 10.05 | 10.16 | 10 | 10.09 | 0.4% | 0% | 47.08% | 58687 | 0.592 | 365.27 | 10.09 | 46.02% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200828 | 10.04 | 10.12 | 9.79 | 10.05 | 0.6% | 0.9% | 46.5% | 74667 | 0.744 | 459.06 | 9.96 | 44.14% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200827 | 10.09 | 10.12 | 9.89 | 9.99 | -0.4% | -0.1% | 45.63% | 65546 | 0.6552 | 404.27 | 10 | 44.72% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200826 | 10.47 | 10.76 | 9.96 | 10.03 | -4.66% | -2.62% | 46.21% | 134178 | 1.3823 | 852.9 | 10.3 | 49.06% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200825 | 11.11 | 11.16 | 10.48 | 10.52 | -3.4% | -2.32% | 53.35% | 123419 | 1.3288 | 819.89 | 10.77 | 55.86% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200824 | 10.76 | 11 | 10.45 | 10.89 | 1.3% | 1.3% | 58.75% | 143975 | 1.5482 | 955.27 | 10.75 | 55.57% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200821 | 10.53 | 11 | 10.52 | 10.75 | 3.17% | -0.28% | 56.71% | 151555 | 1.6339 | 1008.14 | 10.78 | 56.01% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200820 | 10.5 | 10.93 | 10.22 | 10.42 | -1.98% | -1.51% | 51.9% | 133193 | 1.4092 | 869.5 | 10.58 | 53.11% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200819 | 10.44 | 10.93 | 10.39 | 10.63 | 0.85% | -0.84% | 54.96% | 181534 | 1.9466 | 1201.09 | 10.72 | 55.14% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200818 | 10.3 | 10.7 | 10.29 | 10.54 | 1.84% | 0% | 53.64% | 141208 | 1.4887 | 918.55 | 10.54 | 52.53% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200817 | 10 | 10.37 | 9.94 | 10.35 | 2.78% | 1.57% | 50.87% | 116416 | 1.1868 | 732.28 | 10.19 | 47.47% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200814 | 10.24 | 10.24 | 9.83 | 10.07 | -0.89% | 1% | 46.79% | 82604 | 0.8232 | 507.93 | 9.97 | 44.28% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200813 | 9.77 | 10.24 | 9.7 | 10.16 | 4.63% | 0.69% | 48.1% | 122815 | 1.2398 | 764.98 | 10.09 | 46.02% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200812 | 9.89 | 10.1 | 9.55 | 9.71 | -2.02% | -0.61% | 41.55% | 80778 | 0.7889 | 486.76 | 9.77 | 41.39% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200811 | 10.09 | 10.25 | 9.88 | 9.91 | -1.49% | -1.69% | 44.46% | 72892 | 0.7351 | 453.57 | 10.08 | 45.88% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200810 | 10 | 10.14 | 9.91 | 10.06 | -0.3% | 0.4% | 46.65% | 59743 | 0.5989 | 369.53 | 10.02 | 45.01% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200807 | 10.44 | 10.52 | 9.87 | 10.09 | -3.72% | -0.69% | 47.08% | 119427 | 1.2129 | 748.38 | 10.16 | 47.03% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200806 | 10.65 | 10.75 | 10.3 | 10.48 | -2.78% | -0.1% | 52.77% | 110624 | 1.1599 | 715.68 | 10.49 | 51.81% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200805 | 10.38 | 10.78 | 10.2 | 10.78 | 2.37% | 2.86% | 57.14% | 133669 | 1.4013 | 864.63 | 10.48 | 51.66% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200804 | 10.69 | 10.97 | 10.4 | 10.53 | -0.47% | -2.14% | 53.5% | 177306 | 1.908 | 1177.27 | 10.76 | 55.72% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200803 | 10.24 | 10.7 | 10.21 | 10.58 | 3.42% | 0.57% | 54.23% | 137097 | 1.4416 | 889.49 | 10.52 | 52.24% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200731 | 10.34 | 10.38 | 10.1 | 10.23 | -1.92% | 0% | 49.13% | 134377 | 1.3744 | 848.03 | 10.23 | 48.05% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200730 | 10.17 | 10.57 | 10.13 | 10.43 | 1.76% | 0.29% | 52.04% | 156230 | 1.6253 | 1002.84 | 10.4 | 50.51% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200729 | 10.08 | 10.34 | 9.89 | 10.25 | -0.1% | 1.28% | 49.42% | 127669 | 1.2925 | 797.49 | 10.12 | 46.45% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200728 | 10.08 | 10.28 | 9.97 | 10.26 | 1.08% | 1.08% | 49.56% | 137375 | 1.3938 | 860 | 10.15 | 46.89% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200727 | 10.5 | 10.98 | 9.97 | 10.15 | -6.02% | -2.4% | 47.96% | 223126 | 2.3202 | 1431.6 | 10.4 | 50.51% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200724 | 11.18 | 11.57 | 10.55 | 10.8 | -3.23% | -2.44% | 57.43% | 259829 | 2.8753 | 1774.11 | 11.07 | 60.2% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200723 | 10.3 | 11.49 | 10.26 | 11.16 | 6.69% | 2.57% | 62.68% | 267140 | 2.9073 | 1793.85 | 10.88 | 57.45% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200722 | 10.03 | 10.68 | 9.98 | 10.46 | 3.77% | 1.36% | 52.48% | 168276 | 1.7369 | 1071.7 | 10.32 | 49.35% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200721 | 10.19 | 10.29 | 10.02 | 10.08 | -1.18% | -0.4% | 46.94% | 100013 | 1.0123 | 624.61 | 10.12 | 46.45% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200720 | 9.64 | 10.2 | 9.64 | 10.2 | 6.81% | 2.51% | 48.69% | 149424 | 1.4875 | 917.81 | 9.95 | 43.99% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200717 | 9.48 | 9.7 | 9.39 | 9.55 | 1.38% | -0.1% | 39.21% | 109068 | 1.0422 | 643.06 | 9.56 | 38.35% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200716 | 9.9 | 10 | 9.37 | 9.42 | -6.08% | -2.79% | 37.32% | 163659 | 1.5858 | 978.47 | 9.69 | 40.23% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200715 | 10.42 | 10.52 | 9.91 | 10.03 | -3.74% | -1.08% | 46.21% | 188951 | 1.916 | 1182.21 | 10.14 | 46.74% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200714 | 10.41 | 10.79 | 9.73 | 10.42 | 2.06% | 2.86% | 51.9% | 294901 | 2.9887 | 1844.08 | 10.13 | 46.6% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200713 | 9.35 | 10.21 | 9.34 | 10.21 | 10.02% | 2.51% | 48.83% | 240317 | 2.3935 | 1476.83 | 9.96 | 44.14% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200710 | 9.59 | 9.66 | 9.25 | 9.28 | -3.53% | -1.49% | 35.28% | 138572 | 1.3048 | 805.08 | 9.42 | 36.32% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200709 | 9.25 | 9.65 | 9.22 | 9.62 | 4% | 1.91% | 40.23% | 155603 | 1.4686 | 906.15 | 9.44 | 36.61% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200708 | 9.14 | 9.37 | 9.12 | 9.25 | 0.98% | 0.43% | 34.84% | 138492 | 1.2761 | 787.38 | 9.21 | 33.29% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200707 | 9.05 | 9.44 | 8.82 | 9.16 | 1.33% | 0.11% | 33.53% | 190592 | 1.7445 | 1076.39 | 9.15 | 32.42% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200706 | 8.81 | 9.08 | 8.71 | 9.04 | 3.08% | 1.35% | 31.78% | 140017 | 1.2495 | 770.96 | 8.92 | 29.09% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200703 | 8.67 | 8.88 | 8.6 | 8.77 | 1.27% | 0.23% | 27.84% | 99182 | 0.8677 | 535.39 | 8.75 | 26.63% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200702 | 8.55 | 8.67 | 8.45 | 8.66 | 1.29% | 0.81% | 26.24% | 88101 | 0.7571 | 467.14 | 8.59 | 24.31% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200701 | 8.5 | 8.73 | 8.49 | 8.55 | 0.94% | -0.58% | 24.64% | 112591 | 0.9679 | 597.21 | 8.6 | 24.46% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200630 | 8.35 | 8.53 | 8.26 | 8.47 | 1.32% | 0.59% | 23.47% | 99750 | 0.8398 | 518.17 | 8.42 | 21.85% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200629 | 7.97 | 8.5 | 7.92 | 8.36 | 4.24% | 0.97% | 21.87% | 102259 | 0.8462 | 522.12 | 8.28 | 19.83% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200624 | 8.29 | 8.29 | 8.01 | 8.02 | -3.72% | -0.99% | 16.91% | 90399 | 0.7323 | 451.84 | 8.1 | 17.22% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200623 | 8.46 | 8.46 | 8.31 | 8.33 | -1.65% | -0.48% | 21.43% | 48912 | 0.4096 | 252.73 | 8.37 | 21.13% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200622 | 8.4 | 8.5 | 8.25 | 8.47 | 1.19% | 1.07% | 23.47% | 75953 | 0.6368 | 392.92 | 8.38 | 21.27% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200619 | 8.37 | 8.41 | 8.28 | 8.37 | 0.36% | 0.12% | 22.01% | 53851 | 0.4501 | 277.72 | 8.36 | 20.98% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200618 | 8.35 | 8.47 | 8.3 | 8.34 | -0.83% | -0.36% | 21.57% | 44858 | 0.3754 | 231.63 | 8.37 | 21.13% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200617 | 8.38 | 8.46 | 8.22 | 8.41 | 0.72% | 0.84% | 22.59% | 71668 | 0.5974 | 368.61 | 8.34 | 20.69% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200616 | 8.31 | 8.4 | 8.28 | 8.35 | 0.72% | 0.12% | 21.72% | 54232 | 0.4524 | 279.14 | 8.34 | 20.69% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200615 | 8.25 | 8.49 | 8.24 | 8.29 | 0.48% | -1.19% | 20.85% | 73522 | 0.6169 | 380.64 | 8.39 | 21.42% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200612 | 8.19 | 8.35 | 8.12 | 8.25 | -2.02% | -0.12% | 20.26% | 81736 | 0.6753 | 416.67 | 8.26 | 19.54% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200611 | 8.8 | 8.8 | 8.4 | 8.42 | -4.75% | -1.75% | 22.74% | 134270 | 1.1511 | 710.25 | 8.57 | 24.02% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200610 | 8.83 | 9.03 | 8.76 | 8.84 | -0.34% | -0.79% | 28.86% | 81783 | 0.7286 | 449.56 | 8.91 | 28.94% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200609 | 8.78 | 8.98 | 8.62 | 8.87 | 0.68% | 0.57% | 29.3% | 93386 | 0.8233 | 507.99 | 8.82 | 27.64% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200608 | 9.08 | 9.15 | 8.76 | 8.81 | -2.76% | -0.23% | 28.43% | 119581 | 1.0563 | 651.76 | 8.83 | 27.79% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200605 | 9.34 | 9.37 | 8.95 | 9.06 | -4.43% | -0.88% | 32.07% | 190680 | 1.7431 | 1075.52 | 9.14 | 32.27% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200604 | 9.04 | 9.76 | 8.93 | 9.57 | 5.86% | 1.59% | 39.5% | 266285 | 2.5074 | 1547.11 | 9.42 | 36.32% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200603 | 8.91 | 9.05 | 8.67 | 9.04 | 1.92% | 1.57% | 31.78% | 145294 | 1.2932 | 797.93 | 8.9 | 28.8% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200602 | 8.89 | 9.25 | 8.72 | 8.87 | -0.11% | -1.33% | 29.3% | 167780 | 1.5091 | 931.14 | 8.99 | 30.1% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200601 | 8.68 | 8.93 | 8.64 | 8.88 | 3.14% | 0.79% | 29.45% | 137437 | 1.2102 | 746.71 | 8.81 | 27.5% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200529 | 8.62 | 8.86 | 8.5 | 8.61 | -1.15% | -0.92% | 25.51% | 118236 | 1.0273 | 633.86 | 8.69 | 25.76% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200528 | 9.08 | 9.13 | 8.6 | 8.71 | -4.81% | -1.58% | 26.97% | 169998 | 1.5037 | 927.81 | 8.85 | 28.08% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200527 | 8.85 | 9.36 | 8.7 | 9.15 | 2.35% | 0.88% | 33.38% | 248129 | 2.2517 | 1389.34 | 9.07 | 31.26% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200526 | 8.91 | 8.99 | 8.68 | 8.94 | 0.11% | 1.02% | 30.32% | 147693 | 1.3066 | 806.19 | 8.85 | 28.08% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200525 | 8.75 | 9.07 | 8.5 | 8.93 | 2.76% | 0.9% | 30.17% | 188355 | 1.6675 | 1028.88 | 8.85 | 28.08% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200522 | 8.56 | 9.02 | 8.55 | 8.69 | 0.93% | -1.03% | 26.68% | 171401 | 1.5042 | 928.12 | 8.78 | 27.06% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200521 | 8.92 | 9.1 | 8.57 | 8.61 | -3.48% | -2.27% | 25.51% | 205127 | 1.8062 | 1114.46 | 8.81 | 27.5% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200520 | 9.01 | 9.38 | 8.8 | 8.92 | 0.34% | -1.76% | 30.03% | 284738 | 2.5844 | 1594.62 | 9.08 | 31.4% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200519 | 8.97 | 9.32 | 8.7 | 8.89 | -2.31% | -0.78% | 29.59% | 347786 | 3.1145 | 1921.7 | 8.96 | 29.67% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200518 | 8.51 | 9.1 | 8.32 | 9.1 | 10.04% | 4.24% | 32.65% | 376656 | 3.2869 | 2028.07 | 8.73 | 26.34% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200515 | 7.76 | 8.53 | 7.73 | 8.27 | 6.71% | -0.48% | 20.55% | 256084 | 2.1285 | 1313.32 | 8.31 | 20.26% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200514 | 8 | 8.02 | 7.7 | 7.75 | -4.08% | -1.02% | 12.97% | 104252 | 0.8162 | 503.61 | 7.83 | 13.31% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200513 | 8.03 | 8.09 | 7.9 | 8.08 | -0.25% | 0.87% | 17.78% | 86278 | 0.6911 | 426.42 | 8.01 | 15.92% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200512 | 7.83 | 8.15 | 7.79 | 8.1 | 3.05% | 0.87% | 18.08% | 138202 | 1.1093 | 684.46 | 8.03 | 16.21% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200511 | 7.91 | 8.07 | 7.75 | 7.86 | -0.76% | -0.51% | 14.58% | 96579 | 0.7631 | 470.85 | 7.9 | 14.33% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200508 | 7.99 | 8.04 | 7.87 | 7.92 | -0.63% | -0.25% | 15.45% | 112071 | 0.8901 | 549.21 | 7.94 | 14.91% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200507 | 7.84 | 8.18 | 7.81 | 7.97 | 1.14% | -0.62% | 16.18% | 149354 | 1.1981 | 739.25 | 8.02 | 16.06% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200506 | 7.6 | 7.94 | 7.55 | 7.88 | 2.6% | 0.77% | 14.87% | 124925 | 0.977 | 602.83 | 7.82 | 13.17% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200430 | 7.6 | 7.83 | 7.58 | 7.68 | 0.13% | -0.13% | 11.95% | 109243 | 0.8405 | 518.6 | 7.69 | 11.29% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200429 | 7.63 | 7.73 | 7.5 | 7.67 | -1.03% | 0.79% | 11.81% | 137597 | 1.0475 | 646.33 | 7.61 | 10.13% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200428 | 7.33 | 7.79 | 7.06 | 7.75 | 5.01% | 2.38% | 12.97% | 193689 | 1.4661 | 904.61 | 7.57 | 9.55% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200427 | 7.14 | 7.58 | 7.06 | 7.38 | 3.07% | 0.14% | 7.58% | 122941 | 0.9059 | 558.96 | 7.37 | 6.66% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200424 | 7.27 | 7.32 | 7.03 | 7.16 | -1.78% | -0.42% | 4.37% | 65912 | 0.4736 | 292.22 | 7.19 | 4.05% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200423 | 7.33 | 7.49 | 7.21 | 7.29 | -0.14% | -0.68% | 6.27% | 99220 | 0.7282 | 449.31 | 7.34 | 6.22% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200422 | 7 | 7.32 | 6.94 | 7.3 | 3.55% | 1.53% | 6.41% | 83096 | 0.5974 | 368.61 | 7.19 | 4.05% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200421 | 7.17 | 7.17 | 7 | 7.05 | -1.81% | -0.14% | 2.77% | 57492 | 0.4059 | 250.45 | 7.06 | 2.17% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200420 | 7.11 | 7.23 | 7.1 | 7.18 | 0% | 0.14% | 4.66% | 44058 | 0.316 | 194.98 | 7.17 | 3.76% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200417 | 7.23 | 7.34 | 7.17 | 7.18 | 0.28% | -0.83% | 4.66% | 50520 | 0.3656 | 225.58 | 7.24 | 4.78% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200416 | 7.18 | 7.23 | 7.1 | 7.16 | -0.56% | 0% | 4.37% | 43278 | 0.3097 | 191.09 | 7.16 | 3.62% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200415 | 7.29 | 7.4 | 7.12 | 7.2 | -1.37% | -0.41% | 4.96% | 66571 | 0.4816 | 297.16 | 7.23 | 4.63% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200414 | 7.23 | 7.3 | 7.19 | 7.3 | 1.25% | 0.69% | 6.41% | 49979 | 0.3625 | 223.67 | 7.25 | 4.92% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200413 | 7.31 | 7.35 | 7.16 | 7.21 | -2.7% | -0.28% | 5.1% | 65548 | 0.4742 | 292.59 | 7.23 | 4.63% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200410 | 7.81 | 7.91 | 7.4 | 7.41 | -6.32% | -2.63% | 8.02% | 132346 | 1.0069 | 621.27 | 7.61 | 10.13% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200409 | 7.84 | 7.97 | 7.66 | 7.91 | 1.02% | 0.89% | 15.31% | 123324 | 0.9664 | 596.29 | 7.84 | 13.46% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200408 | 8.06 | 8.06 | 7.76 | 7.83 | -3.57% | -0.63% | 14.14% | 142855 | 1.1257 | 694.58 | 7.88 | 14.04% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200407 | 7.7 | 8.25 | 7.66 | 8.12 | 4.5% | 1.12% | 18.37% | 184790 | 1.4847 | 916.09 | 8.03 | 16.21% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200403 | 7.62 | 7.9 | 7.6 | 7.77 | 1.44% | 0% | 13.27% | 110064 | 0.855 | 527.55 | 7.77 | 12.45% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200402 | 7.68 | 7.75 | 7.47 | 7.66 | -1.54% | 0.92% | 11.66% | 116540 | 0.8849 | 546 | 7.59 | 9.84% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200401 | 8.04 | 8.11 | 7.75 | 7.78 | -5.93% | -1.52% | 13.41% | 205640 | 1.6254 | 1002.9 | 7.9 | 14.33% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200331 | 7.62 | 8.4 | 7.41 | 8.27 | 5.75% | 4.16% | 20.55% | 293877 | 2.3325 | 1439.19 | 7.94 | 14.91% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200324 | 7.25 | 7.34 | 7.03 | 7.24 | 1.54% | 0.42% | 5.54% | 88639 | 0.6387 | 394.09 | 7.21 | 4.34% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200323 | 7.2 | 7.56 | 7.13 | 7.13 | -5.69% | -2.99% | 3.94% | 127130 | 0.9347 | 576.73 | 7.35 | 6.37% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200320 | 7.7 | 8.14 | 7.55 | 7.56 | -2.07% | -2.7% | 10.2% | 196856 | 1.5286 | 943.17 | 7.77 | 12.45% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200319 | 7.46 | 7.72 | 7.36 | 7.72 | 2.25% | 2.25% | 12.54% | 176287 | 1.3315 | 821.56 | 7.55 | 9.26% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200318 | 7.39 | 7.7 | 7.25 | 7.55 | 2.86% | 0.8% | 10.06% | 216198 | 1.6189 | 998.89 | 7.49 | 8.39% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200317 | 7.03 | 7.41 | 6.72 | 7.34 | 4.86% | 2.8% | 7% | 146068 | 1.043 | 643.55 | 7.14 | 3.33% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200316 | 7.21 | 7.38 | 7 | 7 | -2.51% | -2.78% | 2.04% | 101750 | 0.7327 | 452.09 | 7.2 | 4.2% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200313 | 6.75 | 7.19 | 6.62 | 7.18 | 2.28% | 3.16% | 4.66% | 98413 | 0.6852 | 422.78 | 6.96 | 0.72% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200312 | 7.01 | 7.17 | 6.97 | 7.02 | -1.13% | -0.43% | 2.33% | 50330 | 0.3546 | 218.79 | 7.05 | 2.03% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200311 | 7.09 | 7.35 | 7.01 | 7.1 | 0.57% | -0.98% | 3.5% | 113594 | 0.8144 | 502.5 | 7.17 | 3.76% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200310 | 6.76 | 7.07 | 6.72 | 7.06 | 2.92% | 2.02% | 2.92% | 63040 | 0.4365 | 269.33 | 6.92 | 0.14% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200309 | 7.06 | 7.08 | 6.84 | 6.86 | -3.92% | -1.44% | 0% | 47088 | 0.3275 | 202.07 | 6.96 | 0.72% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200306 | 7.02 | 7.22 | 7.01 | 7.14 | -0.14% | 0.28% | 4.08% | 61712 | 0.4394 | 271.12 | 7.12 | 3.04% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200305 | 6.98 | 7.25 | 6.93 | 7.15 | 3.03% | 0.85% | 4.23% | 94265 | 0.6687 | 412.6 | 7.09 | 2.6% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200304 | 6.84 | 6.94 | 6.82 | 6.94 | 0.58% | 0.58% | 1.17% | 43629 | 0.3012 | 185.85 | 6.9 | -0.14% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200303 | 6.84 | 6.95 | 6.79 | 6.9 | 1.92% | 0.44% | 0.58% | 35963 | 0.2472 | 152.53 | 6.87 | -0.58% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200302 | 6.62 | 6.82 | 6.6 | 6.77 | 2.89% | 0.3% | -1.31% | 25706 | 0.1735 | 107.05 | 6.75 | -2.32% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200228 | 6.78 | 6.88 | 6.52 | 6.58 | -4.78% | -2.08% | -4.08% | 44532 | 0.2994 | 184.73 | 6.72 | -2.75% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200227 | 6.87 | 6.99 | 6.82 | 6.91 | 0.58% | -0.14% | 0.73% | 55684 | 0.3853 | 237.74 | 6.92 | 0.14% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200226 | 6.84 | 7 | 6.84 | 6.87 | 0.73% | -0.87% | 0.15% | 58856 | 0.4076 | 251.5 | 6.93 | 0.29% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200225 | 6.89 | 6.91 | 6.67 | 6.82 | -2.71% | 0% | -0.58% | 47408 | 0.3231 | 199.36 | 6.82 | -1.3% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200224 | 6.97 | 7.08 | 6.83 | 7.01 | 0.43% | 1.01% | 2.19% | 58296 | 0.4044 | 249.52 | 6.94 | 0.43% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200221 | 7.04 | 7.07 | 6.96 | 6.98 | -0.85% | -0.29% | 1.75% | 44641 | 0.3127 | 192.94 | 7 | 1.3% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200220 | 7 | 7.09 | 6.91 | 7.04 | 0.86% | 0.72% | 2.62% | 47757 | 0.3336 | 205.84 | 6.99 | 1.16% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200219 | 7.02 | 7.13 | 6.98 | 6.98 | -1.13% | -0.99% | 1.75% | 40314 | 0.2843 | 175.42 | 7.05 | 2.03% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200218 | 7.06 | 7.09 | 6.94 | 7.06 | -0.7% | 0.57% | 2.92% | 57560 | 0.4042 | 249.4 | 7.02 | 1.59% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200217 | 6.89 | 7.26 | 6.86 | 7.11 | 3.04% | 0.42% | 3.64% | 76034 | 0.538 | 331.96 | 7.08 | 2.46% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200214 | 6.95 | 7.04 | 6.83 | 6.9 | -1.71% | -0.14% | 0.58% | 50382 | 0.348 | 214.72 | 6.91 | 0% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200213 | 6.85 | 7.08 | 6.72 | 7.02 | 2.33% | 1.15% | 2.33% | 78908 | 0.5473 | 337.69 | 6.94 | 0.43% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200212 | 6.76 | 6.98 | 6.73 | 6.86 | 0.73% | -0.44% | 0% | 49785 | 0.3429 | 211.58 | 6.89 | -0.29% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200211 | 7.02 | 7.09 | 6.78 | 6.81 | -4.22% | -0.73% | -0.73% | 81999 | 0.5626 | 347.13 | 6.86 | -0.72% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200210 | 6.45 | 7.11 | 6.37 | 7.11 | 10.06% | 3.04% | 3.64% | 117462 | 0.8106 | 500.15 | 6.9 | -0.14% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200207 | 6.43 | 6.54 | 6.32 | 6.46 | 0.47% | 0.47% | -5.83% | 36896 | 0.2371 | 146.29 | 6.43 | -6.95% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200206 | 6.33 | 6.46 | 6.28 | 6.43 | 2.55% | 0.63% | -6.27% | 37000 | 0.2363 | 145.8 | 6.39 | -7.53% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200205 | 6.19 | 6.44 | 6.15 | 6.27 | 1.13% | -0.63% | -8.6% | 39678 | 0.2504 | 154.5 | 6.31 | -8.68% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200204 | 5.94 | 6.23 | 5.94 | 6.2 | 1.14% | 1.47% | -9.62% | 46415 | 0.2834 | 174.86 | 6.11 | -11.58% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200203 | 6.13 | 6.24 | 6.13 | 6.13 | -9.99% | -0.16% | -10.64% | 48539 | 0.2979 | 183.81 | 6.14 | -11.14% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200123 | 6.96 | 7.01 | 6.76 | 6.81 | -3.27% | -0.87% | -0.73% | 24830 | 0.1706 | 105.26 | 6.87 | -0.58% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200122 | 7.1 | 7.1 | 6.92 | 7.04 | -0.85% | 0.28% | 2.62% | 17133 | 0.1203 | 74.23 | 7.02 | 1.59% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200121 | 7.18 | 7.18 | 7.06 | 7.1 | -0.98% | -0.14% | 3.5% | 21182 | 0.1505 | 92.86 | 7.11 | 2.89% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200120 | 7.1 | 7.17 | 7.06 | 7.17 | 1.13% | 0.7% | 4.52% | 18770 | 0.1336 | 82.43 | 7.12 | 3.04% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200117 | 7.22 | 7.23 | 7.07 | 7.09 | -1.53% | -0.84% | 3.35% | 27318 | 0.1953 | 120.5 | 7.15 | 3.47% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200116 | 7.3 | 7.31 | 7.2 | 7.2 | -1.1% | -0.55% | 4.96% | 26724 | 0.1936 | 119.45 | 7.24 | 4.78% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200115 | 7.35 | 7.4 | 7.23 | 7.28 | -1.75% | -0.41% | 6.12% | 48793 | 0.3566 | 220.03 | 7.31 | 5.79% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200114 | 7.34 | 7.5 | 7.27 | 7.41 | 4.07% | 0.27% | 8.02% | 112591 | 0.8321 | 513.42 | 7.39 | 6.95% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200113 | 7.1 | 7.14 | 7.07 | 7.12 | 0.14% | 0.28% | 3.79% | 20512 | 0.1457 | 89.9 | 7.1 | 2.75% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200110 | 7.15 | 7.17 | 7.04 | 7.11 | -0.56% | 0.42% | 3.64% | 24182 | 0.1713 | 105.7 | 7.08 | 2.46% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200109 | 7.13 | 7.19 | 7.11 | 7.15 | 0.7% | 0% | 4.23% | 23938 | 0.1711 | 105.57 | 7.15 | 3.47% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200108 | 7.35 | 7.35 | 7.1 | 7.1 | -3.4% | -1.11% | 3.5% | 37286 | 0.2678 | 165.24 | 7.18 | 3.91% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200107 | 7.25 | 7.41 | 7.19 | 7.35 | 0.96% | 0.55% | 7.14% | 41296 | 0.3019 | 186.28 | 7.31 | 5.79% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200106 | 7.19 | 7.31 | 7.11 | 7.28 | 0% | 0.55% | 6.12% | 54129 | 0.3918 | 241.75 | 7.24 | 4.78% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200103 | 7 | 7.35 | 7 | 7.28 | 3.85% | 0.41% | 6.12% | 89303 | 0.6472 | 399.33 | 7.25 | 4.92% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |
20200102 | 6.93 | 7.04 | 6.91 | 7.01 | 1.45% | 0.43% | 2.19% | 30333 | 0.2118 | 130.68 | 6.98 | 1.01% | 6.9 | 0% | 6.89 | 0% | 6.86 | 0% | 0.21% |