日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 9.78 | 9.85 | 9.74 | 9.79 | 0.41% | -0.1% | 46.34% | 28060 | 0.275 | 65.81 | 9.8 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230927 | 9.64 | 9.83 | 9.62 | 9.75 | 0.93% | 0.1% | 45.74% | 36810 | 0.3586 | 81.26 | 9.74 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230926 | 9.65 | 9.73 | 9.58 | 9.66 | 0.42% | 0% | 44.39% | 24268 | 0.2345 | 48 | 9.66 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230925 | 9.7 | 9.78 | 9.61 | 9.62 | -0.72% | -0.62% | 43.8% | 28112 | 0.2721 | 48.04 | 9.68 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230922 | 9.35 | 9.74 | 9.35 | 9.69 | 3.3% | 1.15% | 44.84% | 36755 | 0.3521 | 60.78 | 9.58 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230921 | 9.48 | 9.5 | 9.33 | 9.38 | -1.26% | -0.32% | 40.21% | 29293 | 0.2757 | 48.82 | 9.41 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230920 | 9.48 | 9.62 | 9.47 | 9.5 | 0.11% | -0.52% | 42% | 39284 | 0.375 | 66.27 | 9.55 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230919 | 9.65 | 9.67 | 9.46 | 9.49 | -2.06% | -0.63% | 41.85% | 29648 | 0.2831 | 49.9 | 9.55 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230918 | 9.5 | 9.72 | 9.45 | 9.69 | 1.57% | 0.52% | 44.84% | 50903 | 0.4905 | 83.1 | 9.64 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230915 | 9.57 | 9.62 | 9.48 | 9.54 | -0.21% | -0.21% | 42.6% | 30664 | 0.2933 | 49.92 | 9.56 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230914 | 9.67 | 9.69 | 9.47 | 9.56 | -1.44% | 0.1% | 42.9% | 51539 | 0.4922 | 81.66 | 9.55 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230913 | 10.05 | 10.05 | 9.56 | 9.7 | -3.39% | -0.21% | 44.99% | 82325 | 0.7999 | 134.56 | 9.72 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230912 | 9.79 | 10.23 | 9.75 | 10.04 | 2.76% | 0.3% | 50.07% | 95044 | 0.9514 | 164.25 | 10.01 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230911 | 9.7 | 9.8 | 9.55 | 9.77 | 1.35% | 0.62% | 46.04% | 30849 | 0.2994 | 56 | 9.71 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230908 | 9.72 | 9.78 | 9.64 | 9.64 | -0.41% | -0.62% | 44.1% | 19960 | 0.1937 | 34.97 | 9.7 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230907 | 9.92 | 9.93 | 9.67 | 9.68 | -2.42% | -1.12% | 44.69% | 27539 | 0.2696 | 47.46 | 9.79 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230906 | 9.89 | 9.98 | 9.83 | 9.92 | -0.2% | 0% | 48.28% | 35933 | 0.3563 | 61.27 | 9.92 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230905 | 9.83 | 9.99 | 9.74 | 9.94 | 1.12% | 0.51% | 48.58% | 48616 | 0.4808 | 80.87 | 9.89 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230904 | 9.69 | 9.84 | 9.61 | 9.83 | 2.18% | 0.72% | 46.94% | 36332 | 0.3545 | 59.76 | 9.76 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230901 | 9.65 | 9.72 | 9.54 | 9.62 | -0.62% | 0.21% | 43.8% | 27680 | 0.2657 | 46.69 | 9.6 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230831 | 9.79 | 9.85 | 9.65 | 9.68 | -1.73% | -0.21% | 44.69% | 29242 | 0.2836 | 49.92 | 9.7 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230830 | 9.83 | 9.95 | 9.78 | 9.85 | -0.1% | 0% | 47.23% | 32781 | 0.323 | 55.56 | 9.85 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230829 | 9.62 | 9.93 | 9.54 | 9.86 | 2.82% | 0.72% | 47.38% | 39260 | 0.3845 | 72.48 | 9.79 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230828 | 9.81 | 9.88 | 9.56 | 9.59 | 1.59% | -1.54% | 43.35% | 51018 | 0.4967 | 95.85 | 9.74 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230825 | 9.42 | 9.7 | 9.4 | 9.44 | -0.53% | -0.84% | 41.11% | 31298 | 0.298 | 60.47 | 9.52 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230824 | 9.68 | 9.68 | 9.39 | 9.49 | -1.15% | 0.21% | 41.85% | 36005 | 0.3411 | 67.92 | 9.47 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230823 | 9.66 | 9.85 | 9.5 | 9.6 | -0.93% | -0.41% | 43.5% | 43848 | 0.4225 | 85.43 | 9.64 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230822 | 9.67 | 9.75 | 9.49 | 9.69 | 1.04% | 0.94% | 44.84% | 44611 | 0.4283 | 88.73 | 9.6 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230821 | 9.67 | 9.75 | 9.56 | 9.59 | -0.52% | -0.72% | 43.35% | 23819 | 0.23 | 49.12 | 9.66 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230818 | 9.79 | 9.87 | 9.6 | 9.64 | -1.33% | -1.33% | 44.1% | 32350 | 0.316 | 65.68 | 9.77 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230817 | 9.56 | 9.79 | 9.48 | 9.77 | 2.09% | 1.03% | 46.04% | 34836 | 0.3369 | 67.41 | 9.67 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230816 | 9.66 | 9.67 | 9.51 | 9.57 | -0.83% | -0.1% | 43.05% | 33709 | 0.323 | 64.06 | 9.58 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230815 | 9.76 | 9.79 | 9.6 | 9.65 | -1.23% | -0.31% | 44.25% | 28074 | 0.2717 | 49.33 | 9.68 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230814 | 9.72 | 9.78 | 9.65 | 9.77 | -0.2% | 0.51% | 46.04% | 18851 | 0.1832 | 25.74 | 9.72 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230811 | 9.89 | 9.92 | 9.77 | 9.79 | -1.01% | -0.31% | 46.34% | 32487 | 0.3191 | 37.97 | 9.82 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230810 | 9.95 | 9.99 | 9.87 | 9.89 | -0.6% | -0.3% | 47.83% | 25602 | 0.254 | 38.68 | 9.92 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230809 | 10.08 | 10.08 | 9.92 | 9.95 | -0.8% | -0.2% | 48.73% | 21838 | 0.2177 | 32.4 | 9.97 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230808 | 10.06 | 10.13 | 9.96 | 10.03 | -0.5% | 0% | 49.93% | 25458 | 0.2554 | 23.68 | 10.03 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230807 | 10.26 | 10.26 | 10.04 | 10.08 | -1.66% | -0.1% | 50.67% | 26316 | 0.2656 | 24.02 | 10.09 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230804 | 10.2 | 10.29 | 10.13 | 10.25 | 1.18% | 0.49% | 53.21% | 31954 | 0.326 | 28.95 | 10.2 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230803 | 10.26 | 10.26 | 10.1 | 10.13 | -1.55% | -0.1% | 51.42% | 30332 | 0.3077 | 26.33 | 10.14 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230802 | 10.27 | 10.32 | 10.1 | 10.29 | 0.19% | 0.59% | 53.81% | 43822 | 0.4485 | 36.32 | 10.23 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230801 | 10.79 | 10.79 | 10.07 | 10.27 | -4.02% | 0.2% | 53.51% | 129816 | 1.3309 | 102.44 | 10.25 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230731 | 10.68 | 10.75 | 10.45 | 10.7 | 2.49% | 0.56% | 59.94% | 65856 | 0.7008 | 56.64 | 10.64 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230728 | 10.43 | 10.5 | 10.29 | 10.44 | -0.29% | 0.19% | 56.05% | 29838 | 0.3108 | 27.3 | 10.42 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230727 | 10.55 | 10.66 | 10.47 | 10.54 | 0% | -0.09% | 57.55% | 28399 | 0.2996 | 28.14 | 10.55 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230726 | 10.63 | 10.67 | 10.5 | 10.54 | -1.22% | -0.19% | 57.55% | 24464 | 0.2584 | 26 | 10.56 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230725 | 10.62 | 10.7 | 10.5 | 10.67 | 0.95% | 0.76% | 59.49% | 29945 | 0.317 | 33.9 | 10.59 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230724 | 10.48 | 10.72 | 10.43 | 10.57 | 0.86% | -0.28% | 58% | 30712 | 0.3256 | 36.03 | 10.6 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230721 | 10.6 | 10.64 | 10.36 | 10.48 | -1.5% | 0% | 56.65% | 46405 | 0.4861 | 54.73 | 10.48 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230720 | 10.72 | 10.75 | 10.54 | 10.64 | -0.93% | 0.19% | 59.04% | 39074 | 0.4151 | 49.23 | 10.62 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230719 | 10.91 | 10.96 | 10.68 | 10.74 | -1.29% | -0.37% | 60.54% | 38434 | 0.4144 | 50.8 | 10.78 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230718 | 10.81 | 11.01 | 10.73 | 10.88 | 0.65% | -0.09% | 62.63% | 52852 | 0.5757 | 75.74 | 10.89 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230717 | 10.67 | 10.93 | 10.63 | 10.81 | 1.03% | 0% | 61.58% | 45725 | 0.4943 | 66.58 | 10.81 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230714 | 10.63 | 10.83 | 10.53 | 10.7 | 0.38% | -0.09% | 59.94% | 44578 | 0.4773 | 57.94 | 10.71 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230713 | 10.71 | 10.79 | 10.58 | 10.66 | -0.47% | -0.09% | 59.34% | 52995 | 0.5656 | 60.27 | 10.67 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230712 | 10.83 | 10.92 | 10.67 | 10.71 | -1.02% | -0.37% | 60.09% | 43443 | 0.4671 | 37.42 | 10.75 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230711 | 10.72 | 10.85 | 10.69 | 10.82 | 0.84% | 0.28% | 61.73% | 32544 | 0.3511 | 29.7 | 10.79 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230710 | 10.81 | 10.94 | 10.66 | 10.73 | -0.74% | -0.19% | 60.39% | 49548 | 0.5328 | 35.74 | 10.75 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230707 | 10.97 | 11.03 | 10.77 | 10.81 | -1.99% | -0.46% | 61.58% | 56838 | 0.6174 | 37.5 | 10.86 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230706 | 10.82 | 11.07 | 10.75 | 11.03 | 1.47% | 1.1% | 64.87% | 92454 | 1.0089 | 60.4 | 10.91 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230705 | 10.96 | 11.1 | 10.86 | 10.87 | -1.45% | -0.73% | 62.48% | 80935 | 0.8866 | 49.62 | 10.95 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230704 | 10.99 | 11.15 | 10.92 | 11.03 | 0.09% | -0.09% | 64.87% | 97365 | 1.0745 | 64.62 | 11.04 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230703 | 11.2 | 11.29 | 10.93 | 11.02 | -0.81% | -0.18% | 64.72% | 123834 | 1.3669 | 82.27 | 11.04 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230630 | 10.81 | 11.28 | 10.62 | 11.11 | 1.65% | 0.09% | 66.07% | 147314 | 1.6345 | 105.01 | 11.1 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230629 | 10.7 | 11.09 | 10.68 | 10.93 | 1.67% | 0% | 63.38% | 179202 | 1.9587 | 138.18 | 10.93 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230628 | 10.47 | 10.9 | 10.38 | 10.75 | 0.75% | 1.03% | 60.69% | 153696 | 1.6347 | 130.87 | 10.64 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230627 | 10.63 | 10.92 | 10.31 | 10.67 | -0.09% | 0.95% | 59.49% | 173224 | 1.8312 | 162.37 | 10.57 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230626 | 10.87 | 10.89 | 10.51 | 10.68 | -1.75% | 0.28% | 59.64% | 210958 | 2.2472 | 229 | 10.65 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230621 | 10.65 | 11.08 | 10.49 | 10.87 | 3.13% | 0.65% | 62.48% | 212317 | 2.2932 | 294.17 | 10.8 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230620 | 10.16 | 10.7 | 10.15 | 10.54 | 3.43% | 0.96% | 57.55% | 103984 | 1.0861 | 190.57 | 10.44 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230619 | 10.28 | 10.33 | 10.16 | 10.19 | -1.45% | -0.39% | 52.32% | 78021 | 0.7978 | 157.77 | 10.23 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230616 | 10.01 | 10.43 | 9.95 | 10.34 | 4.34% | 1.08% | 54.56% | 108244 | 1.1069 | 238.16 | 10.23 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230615 | 9.81 | 9.98 | 9.73 | 9.91 | 0.92% | 0.41% | 48.13% | 35444 | 0.3498 | 90.23 | 9.87 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230614 | 9.84 | 9.92 | 9.72 | 9.82 | -0.2% | 0.2% | 46.79% | 22810 | 0.2236 | 59.95 | 9.8 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230613 | 9.87 | 9.92 | 9.77 | 9.84 | -0.2% | 0% | 47.09% | 21244 | 0.2091 | 56.49 | 9.84 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230612 | 9.68 | 9.92 | 9.51 | 9.86 | 1.86% | 1.34% | 47.38% | 32549 | 0.3166 | 84.75 | 9.73 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230609 | 9.72 | 9.75 | 9.59 | 9.68 | -0.62% | 0% | 44.69% | 27273 | 0.2639 | 72.72 | 9.68 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230608 | 9.91 | 9.91 | 9.62 | 9.74 | -0.81% | 0% | 45.59% | 31118 | 0.3032 | 85.77 | 9.74 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230607 | 9.79 | 9.85 | 9.71 | 9.82 | 0.51% | 0.31% | 46.79% | 21635 | 0.2118 | 60.03 | 9.79 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230606 | 10.12 | 10.13 | 9.77 | 9.77 | -3.55% | -1.31% | 46.04% | 41846 | 0.4141 | 116.17 | 9.9 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230605 | 10.05 | 10.17 | 10.01 | 10.13 | 0.9% | 0.2% | 51.42% | 38574 | 0.3901 | 116.19 | 10.11 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230602 | 9.91 | 10.12 | 9.89 | 10.04 | 1.41% | 0.1% | 50.07% | 35246 | 0.3535 | 103.74 | 10.03 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230601 | 9.93 | 10.04 | 9.9 | 9.9 | -0.3% | -0.7% | 47.98% | 21421 | 0.2136 | 42.55 | 9.97 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230531 | 10.05 | 10.06 | 9.89 | 9.93 | -0.9% | -0.2% | 48.43% | 21458 | 0.2134 | 41.4 | 9.95 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230530 | 9.93 | 10.1 | 9.9 | 10.02 | 0.8% | 0.1% | 49.78% | 30878 | 0.3091 | 83.41 | 10.01 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230529 | 10.09 | 10.09 | 9.91 | 9.94 | -1.19% | -0.2% | 48.58% | 31110 | 0.31 | 83.34 | 9.96 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230526 | 10.02 | 10.08 | 9.87 | 10.06 | 0% | 0.7% | 50.37% | 27413 | 0.2738 | 73.91 | 9.99 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230525 | 9.99 | 10.11 | 9.93 | 10.06 | 0.7% | 0.4% | 50.37% | 27371 | 0.2743 | 68.79 | 10.02 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230524 | 9.96 | 10.08 | 9.9 | 9.99 | 0.6% | -0.1% | 49.33% | 22977 | 0.2298 | 57.01 | 10 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230523 | 10.13 | 10.13 | 9.93 | 9.93 | -1.68% | -1% | 48.43% | 22973 | 0.2304 | 55 | 10.03 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230522 | 9.95 | 10.13 | 9.94 | 10.1 | 2.02% | 0.3% | 50.97% | 40729 | 0.4102 | 95.53 | 10.07 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230519 | 9.87 | 9.98 | 9.78 | 9.9 | 0.3% | 0% | 47.98% | 29365 | 0.2907 | 66.16 | 9.9 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230518 | 9.8 | 9.9 | 9.78 | 9.87 | 1.02% | 0.3% | 47.53% | 48016 | 0.4727 | 104.04 | 9.84 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230517 | 9.5 | 9.77 | 9.49 | 9.77 | 2.2% | 1.03% | 46.04% | 27769 | 0.2685 | 60.2 | 9.67 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230516 | 9.49 | 9.57 | 9.47 | 9.56 | 0.74% | 0.31% | 42.9% | 24816 | 0.2366 | 53.2 | 9.53 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230515 | 9.39 | 9.49 | 9.26 | 9.49 | 1.5% | 1.17% | 41.85% | 23713 | 0.2225 | 49.34 | 9.38 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230510 | 9.48 | 9.58 | 9.36 | 9.52 | 0.42% | 0.53% | 42.3% | 30910 | 0.2926 | 50.67 | 9.47 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230509 | 9.7 | 9.71 | 9.45 | 9.48 | -2.37% | -0.63% | 41.7% | 32694 | 0.3119 | 72.46 | 9.54 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230508 | 9.46 | 9.78 | 9.46 | 9.71 | 2.53% | 0.83% | 45.14% | 39045 | 0.376 | 87.47 | 9.63 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230505 | 9.69 | 9.69 | 9.38 | 9.47 | -2.27% | -0.11% | 41.55% | 34607 | 0.3281 | 77.88 | 9.48 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230504 | 9.72 | 9.79 | 9.58 | 9.69 | -0.51% | 0% | 44.84% | 53880 | 0.522 | 123.73 | 9.69 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230428 | 9.5 | 9.75 | 9.5 | 9.74 | 2.42% | 0.72% | 45.59% | 36879 | 0.3568 | 87.02 | 9.67 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230427 | 9.43 | 9.7 | 9.35 | 9.51 | 0.96% | -0.63% | 42.15% | 42386 | 0.4058 | 102.73 | 9.57 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230426 | 9.27 | 9.48 | 9.2 | 9.42 | 0.96% | 0.32% | 40.81% | 31209 | 0.2932 | 74.63 | 9.39 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230425 | 9.54 | 9.57 | 9.11 | 9.33 | -2.2% | 0.21% | 39.46% | 40431 | 0.3763 | 92.35 | 9.31 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230424 | 9.48 | 9.65 | 9.41 | 9.54 | 0.1% | 0% | 42.6% | 32644 | 0.3115 | 75.23 | 9.54 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230421 | 9.86 | 9.93 | 9.52 | 9.53 | -3.25% | -1.45% | 42.45% | 33340 | 0.3225 | 77.21 | 9.67 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230420 | 9.87 | 9.91 | 9.69 | 9.85 | -0.51% | 0.51% | 47.23% | 33286 | 0.3261 | 76.82 | 9.8 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230419 | 10.04 | 10.04 | 9.83 | 9.9 | -1.49% | -0.1% | 47.98% | 32451 | 0.3216 | 76.17 | 9.91 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230418 | 10.14 | 10.15 | 9.95 | 10.05 | -0.89% | 0.1% | 50.22% | 34173 | 0.3432 | 80.45 | 10.04 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230417 | 10.12 | 10.23 | 10.04 | 10.14 | 0.4% | 0.2% | 51.57% | 40181 | 0.4066 | 91.89 | 10.12 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230414 | 10.1 | 10.16 | 10 | 10.1 | 0% | 0% | 50.97% | 28656 | 0.2893 | 64.81 | 10.1 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230413 | 10.18 | 10.25 | 10.08 | 10.1 | -0.79% | -0.59% | 50.97% | 38115 | 0.3874 | 86.15 | 10.16 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230412 | 10.14 | 10.25 | 10.09 | 10.18 | 1.19% | 0% | 52.17% | 43454 | 0.4422 | 100.69 | 10.18 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230411 | 10.03 | 10.12 | 9.88 | 10.06 | 1.51% | 0.8% | 50.37% | 45329 | 0.4526 | 106.16 | 9.98 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230410 | 10.06 | 10.12 | 9.88 | 9.91 | -1.88% | -0.8% | 48.13% | 35550 | 0.355 | 84.06 | 9.99 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230407 | 10.09 | 10.23 | 10.03 | 10.1 | 0.6% | 0.1% | 50.97% | 39686 | 0.4004 | 96.88 | 10.09 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230406 | 10.22 | 10.22 | 10.03 | 10.04 | -1.18% | -0.5% | 50.07% | 28979 | 0.2924 | 72.61 | 10.09 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230404 | 10.35 | 10.37 | 10.12 | 10.16 | -1.84% | -0.29% | 51.87% | 33217 | 0.3384 | 83.72 | 10.19 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230403 | 10.3 | 10.41 | 10.17 | 10.35 | 0.98% | 0.88% | 54.71% | 46225 | 0.4743 | 115.8 | 10.26 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230331 | 10.12 | 10.29 | 10.09 | 10.25 | 1.99% | 0.29% | 53.21% | 41115 | 0.4203 | 107.29 | 10.22 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230330 | 10.11 | 10.14 | 10.01 | 10.05 | -0.4% | -0.3% | 50.22% | 28138 | 0.2835 | 74.56 | 10.08 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230329 | 10.19 | 10.26 | 10.01 | 10.09 | -0.69% | -0.49% | 50.82% | 27331 | 0.2771 | 72.82 | 10.14 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230328 | 10.22 | 10.29 | 10.14 | 10.16 | -0.29% | -0.68% | 51.87% | 30888 | 0.3159 | 81.03 | 10.23 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230327 | 10.17 | 10.35 | 10.08 | 10.19 | 0.2% | 0% | 52.32% | 38661 | 0.394 | 99.3 | 10.19 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230324 | 10.19 | 10.22 | 10.1 | 10.17 | 0% | 0.1% | 52.02% | 27683 | 0.2813 | 72.18 | 10.16 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230323 | 10.07 | 10.18 | 10.01 | 10.17 | 0.79% | 0.49% | 52.02% | 30048 | 0.3042 | 52.02 | 10.12 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230322 | 10.05 | 10.14 | 10.01 | 10.09 | 0.5% | 0% | 50.82% | 29875 | 0.3014 | 77.37 | 10.09 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230321 | 9.83 | 10.06 | 9.73 | 10.04 | 2.66% | 0.9% | 50.07% | 40266 | 0.4007 | 103.62 | 9.95 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230320 | 9.88 | 9.88 | 9.66 | 9.78 | -0.71% | 0.2% | 46.19% | 33625 | 0.3281 | 82.06 | 9.76 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230317 | 9.74 | 9.91 | 9.64 | 9.85 | 2.28% | 0.51% | 47.23% | 36446 | 0.3571 | 87.15 | 9.8 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230316 | 9.78 | 9.92 | 9.57 | 9.63 | -2.03% | -0.93% | 43.95% | 35148 | 0.3417 | 73.15 | 9.72 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230315 | 9.67 | 9.92 | 9.66 | 9.83 | 2.82% | 0.2% | 46.94% | 37907 | 0.3717 | 70.62 | 9.81 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230314 | 9.84 | 9.84 | 9.44 | 9.56 | -2.85% | -0.21% | 42.9% | 38526 | 0.3692 | 71.02 | 9.58 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230313 | 9.75 | 9.88 | 9.66 | 9.84 | 0.82% | 0.72% | 47.09% | 31971 | 0.3125 | 61.22 | 9.77 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230310 | 9.83 | 9.95 | 9.71 | 9.76 | -1.51% | -0.51% | 45.89% | 29120 | 0.2857 | 56.04 | 9.81 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230309 | 9.95 | 10.02 | 9.88 | 9.91 | -0.4% | -0.3% | 48.13% | 24192 | 0.2404 | 47.71 | 9.94 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230308 | 9.88 | 9.99 | 9.81 | 9.95 | 0.71% | 0.2% | 48.73% | 27483 | 0.273 | 52.34 | 9.93 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230307 | 10.21 | 10.22 | 9.86 | 9.88 | -3.04% | -1.1% | 47.68% | 48737 | 0.487 | 88.45 | 9.99 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230306 | 10.11 | 10.22 | 10.04 | 10.19 | 0.49% | 0.49% | 52.32% | 40406 | 0.4097 | 69.83 | 10.14 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230303 | 10.34 | 10.44 | 10.06 | 10.14 | -1.27% | -0.59% | 51.57% | 88944 | 0.9068 | 141.56 | 10.2 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230302 | 10.4 | 10.55 | 10.23 | 10.27 | 0.88% | -1.15% | 53.51% | 87918 | 0.9138 | 133.39 | 10.39 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230301 | 10.16 | 10.19 | 10.07 | 10.18 | 0.39% | 0.3% | 52.17% | 29342 | 0.2977 | 46.55 | 10.15 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230228 | 10.04 | 10.2 | 10.03 | 10.14 | 0.7% | 0.3% | 51.57% | 28839 | 0.2915 | 45.78 | 10.11 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230227 | 10.08 | 10.17 | 10.02 | 10.07 | -0.59% | -0.1% | 50.52% | 32435 | 0.3271 | 51.75 | 10.08 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230224 | 10.24 | 10.29 | 10.12 | 10.13 | -0.49% | -0.39% | 51.42% | 25828 | 0.2627 | 41.82 | 10.17 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230223 | 10.26 | 10.31 | 10.09 | 10.18 | -0.68% | 0% | 52.17% | 36971 | 0.3763 | 59.38 | 10.18 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230222 | 10.2 | 10.33 | 10.11 | 10.25 | 0.39% | 0.2% | 53.21% | 52723 | 0.5396 | 85.67 | 10.23 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230221 | 10.01 | 10.36 | 9.99 | 10.21 | 2.2% | 0.39% | 52.62% | 79382 | 0.8076 | 133.9 | 10.17 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230220 | 9.93 | 10.26 | 9.88 | 9.99 | 0.81% | -0.4% | 49.33% | 95909 | 0.9621 | 172.58 | 10.03 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230217 | 10.15 | 10.56 | 9.89 | 9.91 | 0.61% | -1.98% | 48.13% | 134871 | 1.3633 | 272.77 | 10.11 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230216 | 10.07 | 10.14 | 9.8 | 9.85 | -2.57% | -1.3% | 47.23% | 43956 | 0.4385 | 106.59 | 9.98 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230215 | 10.03 | 10.22 | 10.02 | 10.11 | 0.4% | -0.1% | 51.12% | 25627 | 0.2593 | 59.84 | 10.12 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230214 | 10.07 | 10.1 | 9.98 | 10.07 | 0.4% | 0.3% | 50.52% | 23716 | 0.2382 | 50.98 | 10.04 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230213 | 10.01 | 10.12 | 9.97 | 10.03 | 0% | -0.3% | 49.93% | 26324 | 0.2647 | 50.44 | 10.06 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230210 | 10.12 | 10.16 | 9.97 | 10.03 | -0.79% | -0.3% | 49.93% | 30538 | 0.3072 | 53.66 | 10.06 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230209 | 9.97 | 10.15 | 9.96 | 10.11 | 1.1% | 0.2% | 51.12% | 35465 | 0.3579 | 57.92 | 10.09 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230208 | 10.02 | 10.09 | 9.95 | 10 | 0.2% | -0.3% | 49.48% | 30008 | 0.3009 | 47.69 | 10.03 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230207 | 9.96 | 10.06 | 9.86 | 9.98 | 0.1% | 0% | 49.18% | 40946 | 0.4085 | 62.26 | 9.98 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230206 | 9.93 | 10.02 | 9.89 | 9.97 | 0.5% | 0.1% | 49.03% | 35400 | 0.3525 | 51.94 | 9.96 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230203 | 9.92 | 10.02 | 9.78 | 9.92 | -0.5% | 0.3% | 48.28% | 44975 | 0.445 | 66.21 | 9.89 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230202 | 9.92 | 10.1 | 9.82 | 9.97 | 0.71% | 0.2% | 49.03% | 60732 | 0.6041 | 94.21 | 9.95 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230201 | 9.8 | 9.94 | 9.77 | 9.9 | 1.23% | 0.41% | 47.98% | 54607 | 0.5385 | 90.97 | 9.86 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230131 | 9.75 | 9.83 | 9.64 | 9.78 | 1.56% | 0.31% | 46.19% | 76456 | 0.7458 | 133.26 | 9.75 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230130 | 9.6 | 9.74 | 9.57 | 9.63 | -0.1% | -0.31% | 43.95% | 67902 | 0.6556 | 129.47 | 9.66 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230120 | 9.51 | 9.87 | 9.51 | 9.64 | 0.94% | -0.31% | 44.1% | 78091 | 0.755 | 164.29 | 9.67 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230119 | 9.31 | 9.58 | 9.22 | 9.55 | 2.58% | 1.49% | 42.75% | 53050 | 0.4994 | 87.72 | 9.41 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230118 | 9.17 | 9.37 | 9.14 | 9.31 | 1.31% | 0.43% | 39.16% | 57870 | 0.5365 | 137.26 | 9.27 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230117 | 9 | 9.33 | 8.99 | 9.19 | 2.22% | 0.33% | 37.37% | 71854 | 0.6579 | 180.55 | 9.16 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230116 | 8.96 | 9.02 | 8.92 | 8.99 | 1.24% | 0.11% | 34.38% | 34133 | 0.3066 | 92.35 | 8.98 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230113 | 8.97 | 8.97 | 8.84 | 8.88 | -0.11% | -0.11% | 32.74% | 20310 | 0.1805 | 55.88 | 8.89 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230112 | 8.88 | 8.98 | 8.87 | 8.89 | 0.11% | -0.22% | 32.88% | 20813 | 0.1855 | 56.81 | 8.91 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230111 | 8.98 | 9.03 | 8.87 | 8.88 | 0% | -0.78% | 32.74% | 28548 | 0.2554 | 78.16 | 8.95 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230110 | 8.9 | 9.01 | 8.88 | 8.88 | -0.45% | -0.56% | 32.74% | 23372 | 0.2087 | 65 | 8.93 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230109 | 8.94 | 9.02 | 8.84 | 8.92 | 0.9% | -0.22% | 33.33% | 28377 | 0.2538 | 79.9 | 8.94 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230106 | 8.79 | 9.02 | 8.79 | 8.84 | 0.11% | -0.79% | 32.14% | 32986 | 0.2938 | 94.13 | 8.91 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230105 | 8.75 | 8.86 | 8.73 | 8.83 | 0.8% | 0.23% | 31.99% | 27004 | 0.2379 | 75.83 | 8.81 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230104 | 8.76 | 8.92 | 8.7 | 8.76 | 0% | -0.57% | 30.94% | 29895 | 0.2634 | 86.19 | 8.81 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20230103 | 8.56 | 8.77 | 8.56 | 8.76 | 2.22% | 0.69% | 30.94% | 29030 | 0.2525 | 84.76 | 8.7 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20221230 | 8.53 | 8.69 | 8.49 | 8.57 | 1.06% | -0.35% | 28.1% | 21966 | 0.189 | 48.25 | 8.6 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20221229 | 8.54 | 8.62 | 8.46 | 8.48 | -1.4% | -0.59% | 26.76% | 21671 | 0.1849 | 59.78 | 8.53 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20221228 | 8.65 | 8.67 | 8.52 | 8.6 | -0.58% | 0% | 28.55% | 20512 | 0.1764 | 54.33 | 8.6 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20221227 | 8.62 | 8.72 | 8.53 | 8.65 | 0.46% | 0.23% | 29.3% | 23882 | 0.2061 | 60.78 | 8.63 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20221226 | 8.42 | 8.65 | 8.4 | 8.61 | 2.38% | 0.58% | 28.7% | 27278 | 0.2335 | 63.54 | 8.56 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20221223 | 8.44 | 8.49 | 8.32 | 8.41 | 0% | 0% | 25.71% | 21030 | 0.1769 | 44.56 | 8.41 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20221222 | 8.65 | 8.72 | 8.39 | 8.41 | -2.77% | -1.75% | 25.71% | 32339 | 0.2767 | 62.94 | 8.56 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20221221 | 8.79 | 8.84 | 8.61 | 8.65 | -1.59% | -0.46% | 29.3% | 19076 | 0.1658 | 37.19 | 8.69 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20221220 | 8.79 | 8.86 | 8.66 | 8.79 | 0.57% | 0% | 31.39% | 21451 | 0.1885 | 40.75 | 8.79 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20221219 | 9.02 | 9.08 | 8.67 | 8.74 | -3.43% | -0.91% | 30.64% | 29336 | 0.2588 | 53.29 | 8.82 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20221216 | 9.28 | 9.33 | 9.02 | 9.05 | -2.79% | -0.88% | 35.28% | 37850 | 0.3457 | 66.25 | 9.13 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20221215 | 9.28 | 9.37 | 9.25 | 9.31 | 0.32% | 0% | 39.16% | 33727 | 0.3141 | 56.15 | 9.31 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20221214 | 9.38 | 9.49 | 9.24 | 9.28 | -1.07% | -0.64% | 38.71% | 30605 | 0.286 | 33.3 | 9.34 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20221213 | 9.53 | 9.64 | 9.33 | 9.38 | -2.09% | -0.74% | 40.21% | 52140 | 0.4925 | 75.67 | 9.45 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20221212 | 9.88 | 9.88 | 9.56 | 9.58 | -3.23% | -0.73% | 43.2% | 50421 | 0.4865 | 76.73 | 9.65 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20221209 | 9.7 | 9.95 | 9.63 | 9.9 | 2.06% | 0.81% | 47.98% | 60789 | 0.5971 | 97.46 | 9.82 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20221208 | 9.66 | 9.73 | 9.6 | 9.7 | 0.41% | 0.21% | 44.99% | 31579 | 0.3058 | 52.19 | 9.68 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20221207 | 9.71 | 9.77 | 9.62 | 9.66 | -0.51% | -0.21% | 44.39% | 30553 | 0.2958 | 49.69 | 9.68 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20221206 | 9.85 | 9.85 | 9.68 | 9.71 | -1.42% | -0.31% | 45.14% | 38517 | 0.3752 | 62.34 | 9.74 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20221205 | 9.95 | 10.08 | 9.79 | 9.85 | -0.81% | 0% | 47.23% | 59209 | 0.5833 | 98.13 | 9.85 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20221202 | 9.74 | 10.08 | 9.73 | 9.93 | 1.33% | 0.3% | 48.43% | 69976 | 0.6929 | 121.13 | 9.9 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20221201 | 9.54 | 9.84 | 9.53 | 9.8 | 2.83% | 0.62% | 46.49% | 71487 | 0.6961 | 129.16 | 9.74 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20221130 | 9.41 | 9.66 | 9.38 | 9.53 | 0.95% | 0% | 42.45% | 38823 | 0.3701 | 76.93 | 9.53 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20221129 | 9.41 | 9.53 | 9.35 | 9.44 | 1.61% | 0.21% | 41.11% | 35415 | 0.3336 | 74.71 | 9.42 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20221128 | 9.33 | 9.33 | 9.14 | 9.29 | -0.64% | 0.43% | 38.86% | 33626 | 0.311 | 69.44 | 9.25 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20221125 | 9.61 | 9.63 | 9.33 | 9.35 | -3.01% | -0.95% | 39.76% | 41867 | 0.3951 | 86.26 | 9.44 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20221124 | 9.56 | 9.73 | 9.52 | 9.64 | 1.26% | 0% | 44.1% | 50708 | 0.489 | 100.19 | 9.64 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20221123 | 9.44 | 9.53 | 9.22 | 9.52 | 0.63% | 1.28% | 42.3% | 45909 | 0.4315 | 82.31 | 9.4 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20221122 | 9.64 | 9.73 | 9.42 | 9.46 | -2.07% | -1.05% | 41.41% | 37175 | 0.3554 | 67.72 | 9.56 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20221121 | 9.51 | 9.68 | 9.41 | 9.66 | 1.36% | 0.63% | 44.39% | 44427 | 0.4266 | 81.04 | 9.6 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20221118 | 9.68 | 9.68 | 9.47 | 9.53 | -0.94% | -0.63% | 42.45% | 43379 | 0.4161 | 77.57 | 9.59 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20221117 | 9.61 | 9.63 | 9.48 | 9.62 | 0.42% | 0.73% | 43.8% | 38571 | 0.3685 | 65.59 | 9.55 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20221116 | 9.69 | 9.76 | 9.54 | 9.58 | -1.14% | -0.52% | 43.2% | 32923 | 0.317 | 53.93 | 9.63 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20221115 | 9.61 | 9.69 | 9.49 | 9.69 | 1.57% | 0.83% | 44.84% | 36839 | 0.3541 | 59 | 9.61 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20221114 | 9.7 | 9.79 | 9.53 | 9.54 | -1.45% | -0.73% | 42.6% | 44734 | 0.43 | 70.73 | 9.61 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20221111 | 9.77 | 9.94 | 9.64 | 9.68 | 0.21% | -0.92% | 44.69% | 68172 | 0.6658 | 108.17 | 9.77 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20221110 | 9.68 | 10.04 | 9.65 | 9.66 | -0.41% | -1.73% | 44.39% | 85911 | 0.8441 | 141.29 | 9.83 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20221109 | 9.57 | 9.81 | 9.55 | 9.7 | 1.04% | 0.31% | 44.99% | 45623 | 0.4414 | 79.13 | 9.67 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20221108 | 9.55 | 9.66 | 9.47 | 9.6 | -0.31% | 0.21% | 43.5% | 38982 | 0.3733 | 66.54 | 9.58 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20221107 | 9.55 | 9.75 | 9.5 | 9.63 | 1.16% | -0.1% | 43.95% | 52982 | 0.5108 | 90.58 | 9.64 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20221104 | 9.38 | 9.63 | 9.35 | 9.52 | 1.38% | -0.21% | 42.3% | 63616 | 0.607 | 109.16 | 9.54 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20221103 | 9.27 | 9.58 | 9.18 | 9.39 | 0.97% | -0.32% | 40.36% | 59221 | 0.5578 | 107.8 | 9.42 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20221102 | 9.17 | 9.3 | 9.15 | 9.3 | 1.2% | 0.65% | 39.01% | 41605 | 0.3844 | 77.49 | 9.24 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20221101 | 9.06 | 9.22 | 8.98 | 9.19 | 2.45% | 0.55% | 37.37% | 46289 | 0.423 | 83.43 | 9.14 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20221031 | 8.86 | 9.15 | 8.8 | 8.97 | 1.93% | -0.33% | 34.08% | 53715 | 0.4834 | 92.95 | 9 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20221028 | 9.29 | 9.31 | 8.74 | 8.8 | -4.35% | -2.55% | 31.54% | 52951 | 0.4783 | 91.26 | 9.03 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20221027 | 9.28 | 9.42 | 9.18 | 9.2 | -1.6% | -1.29% | 37.52% | 42872 | 0.3996 | 76.88 | 9.32 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20221026 | 9.22 | 9.41 | 9.13 | 9.35 | 2.3% | 0.54% | 39.76% | 46313 | 0.4307 | 82.73 | 9.3 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20221025 | 9.12 | 9.2 | 8.87 | 9.14 | 1.11% | 1.11% | 36.62% | 44384 | 0.4014 | 75.25 | 9.04 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20221024 | 9.25 | 9.37 | 9.02 | 9.04 | -1.95% | -1.74% | 35.13% | 50198 | 0.4619 | 87.85 | 9.2 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20221021 | 9.11 | 9.38 | 9.11 | 9.22 | -0.32% | -0.54% | 37.82% | 32756 | 0.3036 | 56.18 | 9.27 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20221020 | 9.35 | 9.37 | 9 | 9.25 | -1.07% | 0% | 38.27% | 44177 | 0.4086 | 69.45 | 9.25 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20221019 | 9.33 | 9.67 | 9.29 | 9.35 | -1.06% | -1.27% | 39.76% | 59123 | 0.5597 | 87.3 | 9.47 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20221018 | 9.35 | 9.5 | 9.27 | 9.45 | 1.07% | 0.53% | 41.26% | 57652 | 0.542 | 79.29 | 9.4 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20221017 | 9.08 | 9.38 | 9.01 | 9.35 | 2.3% | 1.08% | 39.76% | 58345 | 0.5395 | 74 | 9.25 | 0% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0% |
20220721 | 9.16 | 9.32 | 9.13 | 9.19 | 0.33% | -0.43% | 37.37% | 37317 | 0.3443 | 200.69 | 9.23 | 38.59% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220720 | 9.2 | 9.22 | 9.09 | 9.16 | -0.76% | 0.22% | 36.92% | 31198 | 0.2851 | 166.18 | 9.14 | 37.24% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220719 | 9.18 | 9.23 | 9.05 | 9.23 | 1.21% | 0.76% | 37.97% | 45581 | 0.4176 | 243.41 | 9.16 | 37.54% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220718 | 8.97 | 9.2 | 8.91 | 9.12 | 1.67% | -0.11% | 36.32% | 51707 | 0.4722 | 275.24 | 9.13 | 37.09% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220715 | 8.98 | 9.06 | 8.79 | 8.97 | 0% | 0.22% | 34.08% | 56712 | 0.5075 | 295.81 | 8.95 | 34.38% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220714 | 9 | 9.02 | 8.89 | 8.97 | -0.33% | 0.34% | 34.08% | 27993 | 0.2502 | 145.84 | 8.94 | 34.23% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220713 | 8.8 | 9.08 | 8.78 | 9 | 1.69% | 0.9% | 34.53% | 39680 | 0.3538 | 206.23 | 8.92 | 33.93% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220712 | 8.84 | 9.13 | 8.78 | 8.85 | -1.23% | -1.23% | 32.29% | 48300 | 0.4329 | 252.33 | 8.96 | 34.53% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220711 | 8.7 | 9.08 | 8.67 | 8.96 | 2.05% | 0.45% | 33.93% | 52117 | 0.4649 | 270.98 | 8.92 | 33.93% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220708 | 8.62 | 8.81 | 8.56 | 8.78 | 1.97% | 0.69% | 31.24% | 31044 | 0.2707 | 157.79 | 8.72 | 30.93% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220707 | 8.44 | 8.62 | 8.38 | 8.61 | 2.38% | 0.58% | 28.7% | 24022 | 0.2056 | 119.84 | 8.56 | 28.53% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220706 | 8.43 | 8.53 | 8.36 | 8.41 | -0.71% | -0.47% | 25.71% | 20696 | 0.1748 | 101.89 | 8.45 | 26.88% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220705 | 8.59 | 8.67 | 8.39 | 8.47 | -1.4% | -0.47% | 26.61% | 29929 | 0.2547 | 148.46 | 8.51 | 27.78% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220704 | 8.58 | 8.61 | 8.49 | 8.59 | 0.47% | 0.47% | 28.4% | 29867 | 0.2554 | 148.87 | 8.55 | 28.38% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220701 | 8.63 | 8.71 | 8.54 | 8.55 | -0.93% | -0.58% | 27.8% | 26065 | 0.2241 | 130.62 | 8.6 | 29.13% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220630 | 8.87 | 8.87 | 8.59 | 8.63 | -1.15% | -0.69% | 29% | 34765 | 0.3022 | 176.15 | 8.69 | 30.48% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220629 | 8.93 | 8.97 | 8.7 | 8.73 | -2.35% | -1.13% | 30.49% | 30169 | 0.2663 | 155.22 | 8.83 | 32.58% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220628 | 8.76 | 8.96 | 8.75 | 8.94 | 1.48% | 0.22% | 33.63% | 38062 | 0.3396 | 197.95 | 8.92 | 33.93% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220627 | 8.87 | 8.95 | 8.79 | 8.81 | -0.11% | -0.45% | 31.69% | 37600 | 0.3328 | 193.98 | 8.85 | 32.88% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220624 | 8.78 | 8.84 | 8.72 | 8.82 | 0.57% | 0.34% | 31.84% | 24009 | 0.211 | 122.99 | 8.79 | 31.98% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220623 | 8.66 | 8.8 | 8.56 | 8.77 | 0.92% | 0.8% | 31.09% | 29012 | 0.2523 | 147.06 | 8.7 | 30.63% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220622 | 8.74 | 8.85 | 8.64 | 8.69 | -0.46% | -0.46% | 29.9% | 35682 | 0.3115 | 181.57 | 8.73 | 31.08% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220621 | 8.58 | 8.76 | 8.57 | 8.73 | 1.16% | 0.46% | 30.49% | 37542 | 0.3262 | 190.14 | 8.69 | 30.48% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220620 | 8.56 | 8.65 | 8.49 | 8.63 | 1.05% | 0.35% | 29% | 22873 | 0.1967 | 114.65 | 8.6 | 29.13% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220617 | 8.5 | 8.58 | 8.44 | 8.54 | -0.23% | 0.23% | 27.65% | 15824 | 0.1348 | 78.57 | 8.52 | 27.93% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220616 | 8.57 | 8.67 | 8.49 | 8.56 | -0.35% | 0.12% | 27.95% | 26011 | 0.2224 | 129.63 | 8.55 | 28.38% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220615 | 8.66 | 8.76 | 8.52 | 8.59 | -0.58% | -0.58% | 28.4% | 42162 | 0.3641 | 212.23 | 8.64 | 29.73% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220614 | 8.48 | 8.65 | 8.33 | 8.64 | 1.05% | 1.41% | 29.15% | 35458 | 0.302 | 176.03 | 8.52 | 27.93% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220613 | 8.51 | 8.7 | 8.45 | 8.55 | -0.81% | 0% | 27.8% | 26769 | 0.2288 | 133.36 | 8.55 | 28.38% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220610 | 8.5 | 8.64 | 8.42 | 8.62 | 0.82% | 0.35% | 28.85% | 30276 | 0.26 | 151.55 | 8.59 | 28.98% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220609 | 8.55 | 8.65 | 8.32 | 8.55 | -0.12% | 0.35% | 27.8% | 39592 | 0.3375 | 196.72 | 8.52 | 27.93% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220608 | 8.6 | 8.64 | 8.35 | 8.56 | 0.12% | 0.82% | 27.95% | 28689 | 0.2437 | 142.05 | 8.49 | 27.48% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220607 | 8.58 | 8.66 | 8.46 | 8.55 | -0.47% | 0% | 27.8% | 28116 | 0.2403 | 140.07 | 8.55 | 28.38% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220606 | 8.59 | 8.66 | 8.5 | 8.59 | 0.59% | -0.12% | 28.4% | 31350 | 0.2696 | 157.15 | 8.6 | 29.13% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220602 | 8.49 | 8.59 | 8.44 | 8.54 | 0.12% | 0.23% | 27.65% | 26723 | 0.2277 | 132.72 | 8.52 | 27.93% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220601 | 8.47 | 8.63 | 8.41 | 8.53 | 0.71% | 0% | 27.5% | 28624 | 0.2442 | 142.34 | 8.53 | 28.08% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220531 | 8.48 | 8.52 | 8.31 | 8.47 | 0.47% | 0.36% | 26.61% | 26792 | 0.2261 | 131.79 | 8.44 | 26.73% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220530 | 8.26 | 8.46 | 8.23 | 8.43 | 2.06% | 0.6% | 26.01% | 33597 | 0.2814 | 164.02 | 8.38 | 25.83% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220527 | 8.3 | 8.35 | 8.1 | 8.26 | -0.24% | 0.61% | 23.47% | 29576 | 0.2429 | 141.58 | 8.21 | 23.27% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220526 | 8.1 | 8.3 | 8.07 | 8.28 | 2.22% | 0.85% | 23.77% | 30812 | 0.2529 | 147.41 | 8.21 | 23.27% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220525 | 7.92 | 8.12 | 7.87 | 8.1 | 2.92% | 0.37% | 21.08% | 30691 | 0.2476 | 144.32 | 8.07 | 21.17% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220524 | 8.19 | 8.23 | 7.87 | 7.87 | -3.91% | -1.99% | 17.64% | 31541 | 0.2534 | 147.7 | 8.03 | 20.57% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220523 | 8.14 | 8.22 | 8.07 | 8.19 | 0.74% | 0.37% | 22.42% | 26590 | 0.217 | 126.49 | 8.16 | 22.52% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220520 | 8.13 | 8.22 | 8.02 | 8.13 | 0.99% | 0.25% | 21.52% | 28204 | 0.2288 | 133.36 | 8.11 | 21.77% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220519 | 7.87 | 8.06 | 7.83 | 8.05 | 1.26% | 0.88% | 20.33% | 22918 | 0.1829 | 106.61 | 7.98 | 19.82% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220518 | 7.9 | 8.08 | 7.86 | 7.95 | 0.63% | -0.5% | 18.83% | 28437 | 0.2271 | 132.37 | 7.99 | 19.97% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220517 | 7.96 | 8 | 7.72 | 7.9 | -1.37% | 0.25% | 18.09% | 32808 | 0.2586 | 150.73 | 7.88 | 18.32% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220516 | 8.22 | 8.54 | 7.94 | 8.01 | -1.72% | -2.32% | 19.73% | 78820 | 0.6462 | 376.66 | 8.2 | 23.12% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220513 | 7.8 | 8.15 | 7.77 | 8.15 | 5.16% | 1.88% | 21.82% | 71568 | 0.5727 | 333.82 | 8 | 20.12% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220512 | 7.59 | 7.84 | 7.56 | 7.75 | 1.57% | -0.13% | 15.84% | 34557 | 0.2681 | 156.27 | 7.76 | 16.52% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220511 | 7.77 | 7.86 | 7.63 | 7.63 | -1.8% | -1.8% | 14.05% | 64505 | 0.5011 | 292.08 | 7.77 | 16.67% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220510 | 7.62 | 7.9 | 7.59 | 7.77 | -2.02% | 0.39% | 16.14% | 58556 | 0.4532 | 264.16 | 7.74 | 16.22% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220509 | 8 | 8.31 | 7.59 | 7.93 | 0.38% | 0.51% | 18.54% | 119131 | 0.9396 | 547.68 | 7.89 | 18.47% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220506 | 7.3 | 7.9 | 7.21 | 7.9 | 6.76% | 4.5% | 18.09% | 59008 | 0.4461 | 260.03 | 7.56 | 13.51% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220505 | 7.19 | 7.55 | 7.13 | 7.4 | 2.92% | 0.27% | 10.61% | 31671 | 0.2337 | 136.22 | 7.38 | 10.81% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220429 | 6.89 | 7.25 | 6.89 | 7.19 | 5.27% | 1.41% | 7.47% | 36352 | 0.2579 | 150.33 | 7.09 | 6.46% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220428 | 6.8 | 6.97 | 6.72 | 6.83 | 0.15% | -0.44% | 2.09% | 31231 | 0.2143 | 124.91 | 6.86 | 3% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220427 | 6.58 | 6.85 | 6.4 | 6.82 | 4.6% | 3.18% | 1.94% | 33777 | 0.2234 | 130.22 | 6.61 | -0.75% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220426 | 6.93 | 6.96 | 6.5 | 6.52 | -5.23% | -3.12% | -2.54% | 42703 | 0.2874 | 167.52 | 6.73 | 1.05% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220425 | 7.55 | 7.55 | 6.88 | 6.88 | -9.95% | -4.58% | 2.84% | 44350 | 0.3196 | 186.29 | 7.21 | 8.26% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220422 | 7.71 | 7.78 | 7.55 | 7.64 | -1.16% | -0.13% | 14.2% | 26742 | 0.2045 | 119.2 | 7.65 | 14.86% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220421 | 8.08 | 8.12 | 7.71 | 7.73 | -5.27% | -2.03% | 15.55% | 29618 | 0.2338 | 136.28 | 7.89 | 18.47% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220420 | 8.21 | 8.25 | 8.06 | 8.16 | 0.25% | -0.12% | 21.97% | 16990 | 0.1388 | 80.9 | 8.17 | 22.67% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220419 | 8.03 | 8.19 | 8.02 | 8.14 | 1.37% | 0.12% | 21.67% | 18720 | 0.1521 | 88.66 | 8.13 | 22.07% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220418 | 8.35 | 8.35 | 8.02 | 8.03 | -3.25% | -0.62% | 20.03% | 43237 | 0.3495 | 203.72 | 8.08 | 21.32% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220415 | 8.46 | 8.51 | 8.14 | 8.3 | -2.47% | -0.24% | 24.07% | 40892 | 0.3401 | 198.24 | 8.32 | 24.92% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220414 | 8.19 | 8.57 | 8.19 | 8.51 | 3.78% | 0.83% | 27.2% | 40496 | 0.3417 | 199.17 | 8.44 | 26.73% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220413 | 8.32 | 8.35 | 8.2 | 8.2 | -1.91% | -0.85% | 22.57% | 21042 | 0.1741 | 101.48 | 8.27 | 24.17% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220412 | 8.1 | 8.43 | 7.97 | 8.36 | 3.47% | 1.58% | 24.96% | 23408 | 0.1927 | 112.32 | 8.23 | 23.57% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220411 | 8.15 | 8.43 | 8.01 | 8.08 | -2.3% | -0.98% | 20.78% | 25198 | 0.2056 | 119.84 | 8.16 | 22.52% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220408 | 8.42 | 8.49 | 8.19 | 8.27 | -1.78% | -0.12% | 23.62% | 21346 | 0.1767 | 103 | 8.28 | 24.32% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220401 | 8.73 | 8.75 | 8.55 | 8.62 | -1.71% | -0.12% | 28.85% | 32707 | 0.2823 | 164.55 | 8.63 | 29.58% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220331 | 8.84 | 8.9 | 8.73 | 8.77 | -1.02% | -0.68% | 31.09% | 29308 | 0.2588 | 150.85 | 8.83 | 32.58% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220330 | 8.93 | 8.97 | 8.84 | 8.86 | 0.11% | -0.34% | 32.44% | 32031 | 0.2847 | 165.95 | 8.89 | 33.48% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220329 | 9.03 | 9.05 | 8.85 | 8.85 | -0.78% | -0.78% | 32.29% | 31472 | 0.2806 | 163.56 | 8.92 | 33.93% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220328 | 8.94 | 9.08 | 8.86 | 8.92 | -1.65% | -0.34% | 33.33% | 21406 | 0.1916 | 111.68 | 8.95 | 34.38% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220325 | 9.19 | 9.26 | 9.05 | 9.07 | -0.98% | -0.66% | 35.58% | 26621 | 0.2431 | 141.7 | 9.13 | 37.09% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220324 | 9.12 | 9.23 | 9.07 | 9.16 | -0.54% | 0.11% | 36.92% | 39879 | 0.3648 | 212.64 | 9.15 | 37.39% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220323 | 9.09 | 9.24 | 8.87 | 9.21 | 3.48% | 1.21% | 37.67% | 72534 | 0.6598 | 384.59 | 9.1 | 36.64% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220322 | 8.64 | 9.02 | 8.6 | 8.9 | 1.6% | 0.79% | 33.03% | 44962 | 0.3971 | 231.46 | 8.83 | 32.58% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220321 | 8.54 | 8.85 | 8.54 | 8.76 | 2.82% | 0.92% | 30.94% | 34020 | 0.2952 | 172.07 | 8.68 | 30.33% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220318 | 8.53 | 8.56 | 8.42 | 8.52 | 0.47% | 0.12% | 27.35% | 21999 | 0.1872 | 109.12 | 8.51 | 27.78% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220317 | 8.52 | 8.67 | 8.47 | 8.48 | 0.36% | -0.7% | 26.76% | 30595 | 0.2614 | 152.37 | 8.54 | 28.23% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220316 | 8.29 | 8.49 | 8.1 | 8.45 | 3.94% | 2.05% | 26.31% | 40414 | 0.3347 | 195.09 | 8.28 | 24.32% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220315 | 8.44 | 8.55 | 8.11 | 8.13 | -4.13% | -2.4% | 21.52% | 37186 | 0.3098 | 180.58 | 8.33 | 25.08% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220314 | 8.76 | 8.98 | 8.48 | 8.48 | -4.18% | -2.64% | 26.76% | 28682 | 0.2497 | 145.55 | 8.71 | 30.78% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220311 | 8.71 | 8.86 | 8.5 | 8.85 | 1.03% | 2.19% | 32.29% | 25770 | 0.2231 | 130.04 | 8.66 | 30.03% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220310 | 8.82 | 8.94 | 8.76 | 8.76 | 0.69% | -1.13% | 30.94% | 28900 | 0.2561 | 149.28 | 8.86 | 33.03% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220309 | 8.95 | 9.02 | 8.4 | 8.7 | -2.36% | -0.11% | 30.04% | 38411 | 0.3344 | 194.92 | 8.71 | 30.78% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220308 | 9.25 | 9.25 | 8.86 | 8.91 | -3.47% | -1.11% | 33.18% | 29215 | 0.2633 | 153.47 | 9.01 | 35.29% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220307 | 9.45 | 9.45 | 9.18 | 9.23 | -1.7% | -0.65% | 37.97% | 20906 | 0.1942 | 113.2 | 9.29 | 39.49% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220304 | 9.5 | 9.57 | 9.37 | 9.39 | -1.98% | -0.63% | 40.36% | 20925 | 0.1977 | 115.24 | 9.45 | 41.89% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220303 | 9.56 | 9.62 | 9.47 | 9.58 | 0.63% | 0.31% | 43.2% | 27166 | 0.2594 | 151.2 | 9.55 | 43.39% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220302 | 9.43 | 9.53 | 9.39 | 9.52 | 0.63% | 0.42% | 42.3% | 24555 | 0.2328 | 135.7 | 9.48 | 42.34% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220301 | 9.35 | 9.5 | 9.35 | 9.46 | 1.28% | 0.11% | 41.41% | 23552 | 0.2225 | 129.69 | 9.45 | 41.89% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220228 | 9.38 | 9.4 | 9.13 | 9.34 | -0.32% | 0.86% | 39.61% | 18038 | 0.1671 | 97.4 | 9.26 | 39.04% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220225 | 9.27 | 9.55 | 9.27 | 9.37 | 1.52% | -0.74% | 40.06% | 37057 | 0.3499 | 203.95 | 9.44 | 41.74% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220224 | 9.49 | 9.6 | 9.11 | 9.23 | -3.35% | -1.28% | 37.97% | 46040 | 0.4304 | 250.87 | 9.35 | 40.39% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220223 | 9.4 | 9.57 | 9.4 | 9.55 | 1.27% | 0.32% | 42.75% | 28741 | 0.2735 | 159.42 | 9.52 | 42.94% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220222 | 9.53 | 9.55 | 9.37 | 9.43 | -1.26% | 0% | 40.96% | 26540 | 0.2503 | 145.9 | 9.43 | 41.59% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220221 | 9.48 | 9.59 | 9.37 | 9.55 | 1.17% | 0.42% | 42.75% | 28332 | 0.2693 | 156.97 | 9.51 | 42.79% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220218 | 9.34 | 9.46 | 9.27 | 9.44 | 0.43% | 0.85% | 41.11% | 24312 | 0.2276 | 132.66 | 9.36 | 40.54% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220217 | 9.47 | 9.57 | 9.32 | 9.4 | 0.86% | -0.74% | 40.51% | 35455 | 0.3357 | 195.67 | 9.47 | 42.19% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220216 | 9.25 | 9.37 | 9.2 | 9.32 | 1.08% | 0.11% | 39.31% | 19756 | 0.184 | 107.25 | 9.31 | 39.79% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220215 | 9.19 | 9.27 | 9.12 | 9.22 | 0% | 0.22% | 37.82% | 18319 | 0.1686 | 98.27 | 9.2 | 38.14% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220214 | 9.4 | 9.45 | 9.19 | 9.22 | -3.46% | -1.07% | 37.82% | 35857 | 0.3342 | 194.8 | 9.32 | 39.94% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220211 | 9.4 | 9.87 | 9.33 | 9.55 | 1.27% | -0.31% | 42.75% | 52888 | 0.5068 | 295.41 | 9.58 | 43.84% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220210 | 9.48 | 9.58 | 9.42 | 9.43 | -0.53% | -0.53% | 40.96% | 20556 | 0.1949 | 113.6 | 9.48 | 42.34% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20220209 | 9.29 | 9.52 | 9.25 | 9.48 | 2.05% | 0.42% | 41.7% | 26306 | 0.2482 | 144.67 | 9.44 | 41.74% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20211203 | 10.87 | 11.11 | 10.6 | 10.9 | 0.09% | 0.65% | 62.93% | 127578 | 1.3816 | 805.32 | 10.83 | 62.61% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20211202 | 11.04 | 11.1 | 10.7 | 10.89 | -0.09% | 0.18% | 62.78% | 133558 | 1.4524 | 846.58 | 10.87 | 63.21% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20211201 | 10.38 | 11.05 | 10.33 | 10.9 | 4.81% | 1.49% | 62.93% | 128954 | 1.3846 | 807.06 | 10.74 | 61.26% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20211130 | 10.43 | 10.57 | 10.28 | 10.4 | -0.29% | -0.38% | 55.46% | 63550 | 0.6637 | 386.86 | 10.44 | 56.76% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20211129 | 10.25 | 10.53 | 10.17 | 10.43 | 0.19% | 0.58% | 55.9% | 61465 | 0.6375 | 371.59 | 10.37 | 55.71% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20211126 | 10.54 | 10.66 | 10.35 | 10.41 | -1.33% | -0.76% | 55.61% | 66435 | 0.6966 | 406.04 | 10.49 | 57.51% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20211125 | 10.71 | 10.8 | 10.5 | 10.55 | -0.94% | -0.85% | 57.7% | 76992 | 0.8195 | 477.68 | 10.64 | 59.76% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20211124 | 10.93 | 10.93 | 10.6 | 10.65 | -3.71% | -0.47% | 59.19% | 125440 | 1.3427 | 782.64 | 10.7 | 60.66% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20211123 | 10.48 | 11.09 | 10.35 | 11.06 | 5.23% | 2.88% | 65.32% | 146344 | 1.5726 | 916.65 | 10.75 | 61.41% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20211122 | 10.6 | 10.67 | 10.42 | 10.51 | 0.1% | -0.38% | 57.1% | 64238 | 0.6777 | 395.02 | 10.55 | 58.41% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20211119 | 10.18 | 10.5 | 10.12 | 10.5 | 3.14% | 1.45% | 56.95% | 71323 | 0.7385 | 430.46 | 10.35 | 55.41% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20211118 | 10.41 | 10.55 | 10.18 | 10.18 | -1.93% | -1.36% | 52.17% | 56376 | 0.5819 | 339.18 | 10.32 | 54.95% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20211117 | 10.27 | 10.38 | 10.1 | 10.38 | 1.27% | 1.27% | 55.16% | 59100 | 0.6055 | 352.94 | 10.25 | 53.9% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20211116 | 10.9 | 10.9 | 10.18 | 10.25 | -4.56% | -1.35% | 53.21% | 101486 | 1.0544 | 614.6 | 10.39 | 56.01% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20211115 | 11.14 | 11.35 | 10.67 | 10.74 | -3.68% | -1.65% | 60.54% | 117438 | 1.2822 | 747.38 | 10.92 | 63.96% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20211112 | 10.88 | 11.2 | 10.88 | 11.15 | 2.39% | 0.63% | 66.67% | 98645 | 1.0934 | 637.33 | 11.08 | 66.37% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20211111 | 10.8 | 11.3 | 10.75 | 10.89 | 0.55% | -1.71% | 62.78% | 112372 | 1.2447 | 725.52 | 11.08 | 66.37% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20211110 | 10.62 | 10.83 | 10.57 | 10.83 | 1.59% | 1.12% | 61.88% | 76113 | 0.8151 | 475.11 | 10.71 | 60.81% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20211109 | 10.77 | 10.91 | 10.61 | 10.66 | -1.2% | -0.47% | 59.34% | 72212 | 0.7731 | 450.63 | 10.71 | 60.81% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20211108 | 10.68 | 11.09 | 10.63 | 10.79 | 1.12% | -0.74% | 61.29% | 105243 | 1.1444 | 667.06 | 10.87 | 63.21% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20211105 | 10.37 | 10.88 | 10.22 | 10.67 | 2.99% | 0.85% | 59.49% | 119270 | 1.2617 | 735.43 | 10.58 | 58.86% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20211104 | 9.96 | 10.4 | 9.88 | 10.36 | 3.81% | 2.27% | 54.86% | 86852 | 0.8799 | 512.88 | 10.13 | 52.1% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20211103 | 9.9 | 10.2 | 9.75 | 9.98 | 1.01% | 0.71% | 49.18% | 57848 | 0.5731 | 334.05 | 9.91 | 48.8% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20211102 | 10.05 | 10.28 | 9.8 | 9.88 | -2.08% | -1.69% | 47.68% | 80510 | 0.8088 | 471.44 | 10.05 | 50.9% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20211101 | 9.8 | 10.28 | 9.66 | 10.09 | 6.21% | 0.8% | 50.82% | 94280 | 0.9442 | 550.36 | 10.01 | 50.3% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20211029 | 9.25 | 9.52 | 9.1 | 9.5 | 2.7% | 1.71% | 42% | 34719 | 0.3243 | 189.03 | 9.34 | 40.24% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20211028 | 9.42 | 9.69 | 9.2 | 9.25 | -2.12% | -1.49% | 38.27% | 35931 | 0.3375 | 196.72 | 9.39 | 40.99% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20211027 | 9.95 | 9.98 | 9.3 | 9.45 | -4.55% | -0.74% | 41.26% | 70655 | 0.6726 | 392.05 | 9.52 | 42.94% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20211026 | 10.11 | 10.14 | 9.85 | 9.9 | -1.88% | -0.9% | 47.98% | 43005 | 0.4297 | 250.47 | 9.99 | 50% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20211025 | 10.22 | 10.22 | 10.04 | 10.09 | 0.2% | -0.2% | 50.82% | 35606 | 0.3601 | 209.9 | 10.11 | 51.8% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20211022 | 10.43 | 10.52 | 10.06 | 10.07 | -4.28% | -1.56% | 50.52% | 59553 | 0.6094 | 355.21 | 10.23 | 53.6% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20211021 | 10.31 | 10.65 | 10.15 | 10.52 | 2.24% | 0.67% | 57.25% | 63172 | 0.6599 | 384.65 | 10.45 | 56.91% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20211020 | 10.29 | 10.4 | 10.13 | 10.29 | -0.77% | 0.1% | 53.81% | 32170 | 0.3307 | 192.76 | 10.28 | 54.35% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20211019 | 10.33 | 10.41 | 10.26 | 10.37 | 0.39% | 0.39% | 55.01% | 39059 | 0.4034 | 235.14 | 10.33 | 55.11% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20211018 | 10.19 | 10.38 | 10.07 | 10.33 | 1.08% | 0.39% | 54.41% | 38704 | 0.3984 | 232.22 | 10.29 | 54.5% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20211015 | 10.27 | 10.31 | 10.09 | 10.22 | -0.2% | 0.1% | 52.77% | 35219 | 0.3597 | 209.66 | 10.21 | 53.3% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20211014 | 10.31 | 10.41 | 10.14 | 10.24 | -0.68% | -0.29% | 53.06% | 41038 | 0.4216 | 245.74 | 10.27 | 54.2% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20211013 | 10.09 | 10.44 | 9.96 | 10.31 | 1.68% | 1.08% | 54.11% | 53710 | 0.5479 | 319.36 | 10.2 | 53.15% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20211012 | 10.31 | 10.51 | 10.02 | 10.14 | -3.15% | -0.49% | 51.57% | 68113 | 0.694 | 404.52 | 10.19 | 53% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20211011 | 10.9 | 10.9 | 10.21 | 10.47 | -3.68% | 0.19% | 56.5% | 88401 | 0.9235 | 538.3 | 10.45 | 56.91% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20211008 | 11.21 | 11.4 | 10.87 | 10.87 | -2.42% | -1.63% | 62.48% | 92719 | 1.0244 | 597.11 | 11.05 | 65.92% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210930 | 11.45 | 11.47 | 10.7 | 11.14 | -0.54% | 1.18% | 66.52% | 122481 | 1.3489 | 786.26 | 11.01 | 65.32% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210929 | 11.66 | 11.74 | 10.98 | 11.2 | -3.95% | -0.44% | 67.41% | 106053 | 1.1931 | 695.44 | 11.25 | 68.92% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210928 | 11.04 | 11.91 | 10.86 | 11.66 | 4.86% | 1.04% | 74.29% | 144574 | 1.6686 | 972.6 | 11.54 | 73.27% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210927 | 12.22 | 12.38 | 11.12 | 11.12 | -10.03% | -3.72% | 66.22% | 165892 | 1.9167 | 1117.22 | 11.55 | 73.42% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210924 | 12 | 12.76 | 11.8 | 12.36 | 3% | 0.65% | 84.75% | 210587 | 2.5865 | 1507.64 | 12.28 | 84.38% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210923 | 12.2 | 12.34 | 11.84 | 12 | -2.91% | -0.41% | 79.37% | 149146 | 1.7975 | 1047.74 | 12.05 | 80.93% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210922 | 12.1 | 12.37 | 11.5 | 12.36 | 3.78% | 2.32% | 84.75% | 217822 | 2.6308 | 1533.46 | 12.08 | 81.38% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210917 | 11.77 | 12.18 | 11.53 | 11.91 | 0% | 0.34% | 78.03% | 185515 | 2.2015 | 1283.22 | 11.87 | 78.23% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210916 | 11.4 | 12.19 | 11.32 | 11.91 | 5.21% | 1.28% | 78.03% | 247894 | 2.9155 | 1699.41 | 11.76 | 76.58% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210915 | 11.18 | 11.45 | 11.17 | 11.32 | 1.8% | 0.35% | 69.21% | 90966 | 1.0263 | 598.22 | 11.28 | 69.37% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210914 | 11.5 | 11.58 | 11.11 | 11.12 | -3.3% | -1.59% | 66.22% | 125739 | 1.4208 | 828.17 | 11.3 | 69.67% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210913 | 11.47 | 11.77 | 11.34 | 11.5 | 0.44% | -0.09% | 71.9% | 132742 | 1.5284 | 890.88 | 11.51 | 72.82% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210910 | 11.55 | 11.88 | 11.34 | 11.45 | -2.97% | -1.21% | 71.15% | 191182 | 2.2149 | 1291.04 | 11.59 | 74.02% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210909 | 11.98 | 12.34 | 11.8 | 11.8 | -0.25% | -1.75% | 76.38% | 230330 | 2.7653 | 1611.86 | 12.01 | 80.33% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210908 | 12.59 | 12.88 | 11.75 | 11.83 | -3.59% | -3.82% | 76.83% | 355485 | 4.3707 | 2547.62 | 12.3 | 84.68% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210907 | 12.83 | 13.4 | 12.2 | 12.27 | 0.66% | -2.77% | 83.41% | 461413 | 5.8219 | 3393.51 | 12.62 | 89.49% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210906 | 11.7 | 12.19 | 11.59 | 12.19 | 10.02% | 2.18% | 82.21% | 169169 | 2.0175 | 1175.97 | 11.93 | 79.13% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210729 | 10.24 | 10.87 | 10.21 | 10.77 | 6% | 1.7% | 60.99% | 117282 | 1.2421 | 724 | 10.59 | 59.01% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210728 | 10.35 | 10.75 | 10.01 | 10.16 | -5.49% | -1.17% | 51.87% | 127559 | 1.3107 | 763.99 | 10.28 | 54.35% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210727 | 10.88 | 11.33 | 10.5 | 10.75 | -1.19% | -1.1% | 60.69% | 174507 | 1.8969 | 1105.68 | 10.87 | 63.21% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210726 | 11.05 | 11.24 | 10.77 | 10.88 | -4.06% | -0.91% | 62.63% | 137859 | 1.5131 | 881.97 | 10.98 | 64.86% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210723 | 11.7 | 11.81 | 11.07 | 11.34 | -3.08% | -0.44% | 69.51% | 182901 | 2.083 | 1214.15 | 11.39 | 71.02% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210722 | 11.36 | 11.99 | 11.26 | 11.7 | 3.45% | 1.12% | 74.89% | 241980 | 2.7998 | 1631.97 | 11.57 | 73.72% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210721 | 11.5 | 11.78 | 11.19 | 11.31 | -5.75% | -1.65% | 69.06% | 288773 | 3.3218 | 1936.23 | 11.5 | 72.67% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210720 | 11.35 | 12 | 10.79 | 12 | 6.1% | 7.14% | 79.37% | 338448 | 3.7919 | 2210.25 | 11.2 | 68.17% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210719 | 10.2 | 11.31 | 10.02 | 11.31 | 10.02% | 2.35% | 69.06% | 295892 | 3.2695 | 1905.75 | 11.05 | 65.92% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210716 | 9.85 | 10.39 | 9.5 | 10.28 | 2.19% | 3.73% | 53.66% | 246231 | 2.4409 | 1422.77 | 9.91 | 48.8% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210715 | 10.98 | 10.98 | 10.06 | 10.06 | -10.02% | -2.42% | 50.37% | 143387 | 1.4787 | 861.91 | 10.31 | 54.8% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210714 | 10.27 | 11.2 | 10.19 | 11.18 | 9.82% | 2.95% | 67.12% | 334562 | 3.6336 | 2117.98 | 10.86 | 63.06% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210713 | 10.26 | 10.57 | 10.04 | 10.18 | -4.14% | -0.68% | 52.17% | 245732 | 2.5185 | 1468 | 10.25 | 53.9% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210712 | 11.5 | 11.5 | 10 | 10.62 | 1.63% | -1.94% | 58.74% | 498492 | 5.3988 | 3146.89 | 10.83 | 62.61% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210709 | 9.19 | 10.45 | 9.19 | 10.45 | 10% | 4.81% | 56.2% | 327437 | 3.2634 | 1902.19 | 9.97 | 49.7% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210708 | 8.68 | 9.5 | 8.55 | 9.5 | 9.95% | 1.06% | 42% | 406957 | 3.8256 | 2229.89 | 9.4 | 41.14% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210707 | 8.21 | 8.68 | 8.21 | 8.64 | 4.85% | 1.05% | 29.15% | 72075 | 0.6166 | 359.41 | 8.55 | 28.38% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210706 | 8.28 | 8.3 | 8.16 | 8.24 | -0.48% | 0% | 23.17% | 12285 | 0.1012 | 58.99 | 8.24 | 23.72% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210705 | 8.19 | 8.29 | 8.16 | 8.28 | 1.1% | 0.61% | 23.77% | 11886 | 0.0978 | 57.01 | 8.23 | 23.57% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210702 | 8.15 | 8.25 | 8.12 | 8.19 | 0% | -0.12% | 22.42% | 11465 | 0.094 | 54.79 | 8.2 | 23.12% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210701 | 8.47 | 8.47 | 8.18 | 8.19 | -2.27% | -0.97% | 22.42% | 20583 | 0.1703 | 99.27 | 8.27 | 24.17% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210630 | 8.4 | 8.47 | 8.34 | 8.38 | -0.59% | 0% | 25.26% | 13993 | 0.1173 | 68.37 | 8.38 | 25.83% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210629 | 8.47 | 8.47 | 8.36 | 8.43 | -0.24% | 0.24% | 26.01% | 16025 | 0.1348 | 78.57 | 8.41 | 26.28% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210628 | 8.41 | 8.49 | 8.41 | 8.45 | 0.36% | 0% | 26.31% | 19818 | 0.1675 | 97.63 | 8.45 | 26.88% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210625 | 8.4 | 8.46 | 8.35 | 8.42 | 0.24% | 0.36% | 25.86% | 13801 | 0.1158 | 67.5 | 8.39 | 25.98% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210624 | 8.41 | 8.44 | 8.34 | 8.4 | 0.12% | 0.12% | 25.56% | 15398 | 0.1292 | 75.31 | 8.39 | 25.98% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210623 | 8.41 | 8.48 | 8.35 | 8.39 | -0.36% | -0.12% | 25.41% | 15370 | 0.1291 | 75.25 | 8.4 | 26.13% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210622 | 8.26 | 8.44 | 8.22 | 8.42 | 1.94% | 0.6% | 25.86% | 24778 | 0.2073 | 120.83 | 8.37 | 25.68% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210621 | 8.2 | 8.29 | 8.19 | 8.26 | 0.36% | 0.24% | 23.47% | 17663 | 0.1455 | 84.81 | 8.24 | 23.72% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210618 | 8.18 | 8.25 | 8.14 | 8.23 | 0.12% | 0.37% | 23.02% | 12821 | 0.1051 | 61.26 | 8.2 | 23.12% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210617 | 8.18 | 8.27 | 8.11 | 8.22 | 0.61% | 0.49% | 22.87% | 13591 | 0.1112 | 64.82 | 8.18 | 22.82% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210616 | 8.25 | 8.4 | 8.13 | 8.17 | -0.97% | -0.49% | 22.12% | 18064 | 0.1483 | 86.44 | 8.21 | 23.27% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210615 | 8.38 | 8.4 | 8.2 | 8.25 | -1.43% | -0.6% | 23.32% | 17942 | 0.1489 | 86.79 | 8.3 | 24.62% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210611 | 8.63 | 8.64 | 8.45 | 8.47 | -1.4% | -0.59% | 26.61% | 21014 | 0.179 | 104.34 | 8.52 | 27.93% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210610 | 8.4 | 8.65 | 8.35 | 8.59 | 1.9% | 0.7% | 28.4% | 35320 | 0.3013 | 175.62 | 8.53 | 28.08% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210609 | 8.39 | 8.46 | 8.38 | 8.43 | 0.6% | 0.12% | 26.01% | 16160 | 0.1361 | 79.33 | 8.42 | 26.43% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210608 | 8.45 | 8.49 | 8.31 | 8.38 | -0.71% | 0.12% | 25.26% | 19457 | 0.1629 | 94.95 | 8.37 | 25.68% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210607 | 8.34 | 8.44 | 8.33 | 8.44 | 1.56% | 0.72% | 26.16% | 25785 | 0.2161 | 125.96 | 8.38 | 25.83% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210604 | 8.27 | 8.34 | 8.25 | 8.31 | 0.48% | 0.24% | 24.22% | 12458 | 0.1033 | 60.21 | 8.29 | 24.47% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210603 | 8.27 | 8.32 | 8.22 | 8.27 | 0.61% | 0% | 23.62% | 15905 | 0.1315 | 76.65 | 8.27 | 24.17% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210602 | 8.31 | 8.32 | 8.21 | 8.22 | -1.08% | -0.48% | 22.87% | 18668 | 0.1542 | 89.88 | 8.26 | 24.02% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210601 | 8.33 | 8.35 | 8.21 | 8.31 | -0.24% | 0.48% | 24.22% | 19199 | 0.1588 | 92.56 | 8.27 | 24.17% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210531 | 8.28 | 8.34 | 8.23 | 8.33 | 0.48% | 0.36% | 24.51% | 21757 | 0.1805 | 105.21 | 8.3 | 24.62% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210528 | 8.21 | 8.33 | 8.17 | 8.29 | 0.97% | 0.12% | 23.92% | 22935 | 0.1898 | 110.63 | 8.28 | 24.32% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210527 | 8.25 | 8.35 | 8.17 | 8.21 | -0.36% | -0.36% | 22.72% | 23203 | 0.1912 | 111.45 | 8.24 | 23.72% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210526 | 8.24 | 8.27 | 8.2 | 8.24 | 0.12% | 0.12% | 23.17% | 14094 | 0.116 | 67.61 | 8.23 | 23.57% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210525 | 8.27 | 8.27 | 8.19 | 8.23 | 0.37% | 0% | 23.02% | 10086 | 0.083 | 48.38 | 8.23 | 23.57% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210524 | 8.1 | 8.25 | 8.1 | 8.2 | 1.36% | -0.12% | 22.57% | 13207 | 0.1084 | 63.18 | 8.21 | 23.27% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210521 | 8.07 | 8.16 | 8.07 | 8.09 | 0% | -0.25% | 20.93% | 12153 | 0.0986 | 57.47 | 8.11 | 21.77% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210520 | 8.17 | 8.2 | 8.06 | 8.09 | -1.22% | -0.37% | 20.93% | 18792 | 0.1525 | 88.89 | 8.12 | 21.92% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210519 | 8.36 | 8.42 | 8.18 | 8.19 | -2.15% | -0.97% | 22.42% | 28734 | 0.2375 | 138.44 | 8.27 | 24.17% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210518 | 8.38 | 8.4 | 8.3 | 8.37 | -0.59% | 0.24% | 25.11% | 13839 | 0.1155 | 67.32 | 8.35 | 25.38% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210517 | 8.51 | 8.51 | 8.39 | 8.42 | -0.24% | -0.12% | 25.86% | 13481 | 0.1137 | 66.27 | 8.43 | 26.58% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210514 | 8.34 | 8.47 | 8.34 | 8.44 | 1.81% | 0.12% | 26.16% | 18330 | 0.1545 | 90.06 | 8.43 | 26.58% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210513 | 8.32 | 8.42 | 8.29 | 8.29 | -1.31% | -0.96% | 23.92% | 18385 | 0.1538 | 89.65 | 8.37 | 25.68% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210512 | 8.34 | 8.4 | 8.27 | 8.4 | 0.48% | 0.84% | 25.56% | 15347 | 0.1278 | 74.49 | 8.33 | 25.08% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210511 | 8.52 | 8.52 | 8.3 | 8.36 | -1.88% | -0.24% | 24.96% | 15342 | 0.1285 | 74.9 | 8.38 | 25.83% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210510 | 8.55 | 8.58 | 8.47 | 8.52 | 0.24% | 0.12% | 27.35% | 15317 | 0.1304 | 76.01 | 8.51 | 27.78% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210507 | 8.49 | 8.56 | 8.45 | 8.5 | 0.35% | -0.12% | 27.06% | 13111 | 0.1116 | 65.05 | 8.51 | 27.78% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210506 | 8.42 | 8.52 | 8.41 | 8.47 | 0.71% | 0.12% | 26.61% | 10382 | 0.0878 | 51.18 | 8.46 | 27.03% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210430 | 8.5 | 8.55 | 8.35 | 8.41 | -1.18% | -0.24% | 25.71% | 12160 | 0.1025 | 59.75 | 8.43 | 26.58% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210429 | 8.4 | 8.53 | 8.39 | 8.51 | 1.31% | 0.59% | 27.2% | 13820 | 0.1169 | 68.14 | 8.46 | 27.03% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210428 | 8.45 | 8.45 | 8.34 | 8.4 | 0% | 0.12% | 25.56% | 13184 | 0.1106 | 64.47 | 8.39 | 25.98% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210427 | 8.52 | 8.52 | 8.28 | 8.4 | -1.52% | 0.24% | 25.56% | 16210 | 0.1358 | 79.16 | 8.38 | 25.83% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210426 | 8.52 | 8.63 | 8.48 | 8.53 | 0.12% | -0.23% | 27.5% | 13548 | 0.1158 | 67.5 | 8.55 | 28.38% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210423 | 8.79 | 8.79 | 8.47 | 8.52 | -2.52% | -0.81% | 27.35% | 21909 | 0.1881 | 109.64 | 8.59 | 28.98% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210422 | 8.69 | 8.82 | 8.65 | 8.74 | 0.58% | -0.11% | 30.64% | 21388 | 0.1871 | 109.06 | 8.75 | 31.38% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210421 | 8.64 | 8.72 | 8.61 | 8.69 | 0.12% | 0.23% | 29.9% | 15366 | 0.1332 | 77.64 | 8.67 | 30.18% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210416 | 8.75 | 8.8 | 8.65 | 8.74 | 0.46% | 0.23% | 30.64% | 34578 | 0.3014 | 175.68 | 8.72 | 30.93% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210415 | 8.6 | 8.73 | 8.56 | 8.7 | 0.23% | 0.46% | 30.04% | 22744 | 0.197 | 114.83 | 8.66 | 30.03% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210414 | 8.45 | 9.2 | 8.42 | 8.68 | 3.58% | 0.35% | 29.75% | 42128 | 0.3642 | 212.29 | 8.65 | 29.88% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210413 | 8.36 | 8.42 | 8.24 | 8.38 | 0.24% | 0.72% | 25.26% | 18081 | 0.1505 | 87.72 | 8.32 | 24.92% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210412 | 8.55 | 8.55 | 8.32 | 8.36 | -2.11% | -0.48% | 24.96% | 22336 | 0.1877 | 109.41 | 8.4 | 26.13% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210409 | 8.38 | 8.65 | 8.36 | 8.54 | 1.79% | 0.12% | 27.65% | 34042 | 0.2904 | 169.27 | 8.53 | 28.08% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210408 | 8.57 | 8.57 | 8.35 | 8.39 | -2.1% | -0.24% | 25.41% | 34643 | 0.2913 | 169.79 | 8.41 | 26.28% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210407 | 8.6 | 8.73 | 8.48 | 8.57 | -0.58% | 0.12% | 28.1% | 27661 | 0.2368 | 138.03 | 8.56 | 28.53% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210406 | 8.55 | 8.76 | 8.5 | 8.62 | 1.89% | 0% | 28.85% | 31159 | 0.2687 | 156.62 | 8.62 | 29.43% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210402 | 8.72 | 8.84 | 8.45 | 8.46 | -2.65% | -1.74% | 26.46% | 37488 | 0.3227 | 188.1 | 8.61 | 29.28% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210401 | 8.82 | 8.85 | 8.56 | 8.69 | -1.7% | 0.35% | 29.9% | 35210 | 0.3049 | 177.72 | 8.66 | 30.03% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210330 | 8.92 | 9.01 | 8.64 | 8.68 | -4.82% | -0.91% | 29.75% | 55292 | 0.4843 | 282.29 | 8.76 | 31.53% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210329 | 8.8 | 9.12 | 8.69 | 9.12 | 3.05% | 2.13% | 36.32% | 76451 | 0.6829 | 398.05 | 8.93 | 34.08% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20210326 | 8.39 | 8.99 | 8.36 | 8.85 | 5.61% | 1.49% | 32.29% | 62852 | 0.5481 | 319.48 | 8.72 | 30.93% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20201215 | 8.48 | 8.51 | 8.33 | 8.36 | -1.3% | -0.48% | 24.96% | 21503 | 0.1806 | 105.27 | 8.4 | 26.13% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20201214 | 8.46 | 8.51 | 8.28 | 8.47 | 0.83% | 0.71% | 26.61% | 22109 | 0.186 | 108.42 | 8.41 | 26.28% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20201211 | 8.61 | 8.61 | 8.23 | 8.4 | -1.52% | 0.12% | 25.56% | 32043 | 0.2687 | 156.62 | 8.39 | 25.98% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20201210 | 8.63 | 8.76 | 8.5 | 8.53 | -1.73% | -0.58% | 27.5% | 32313 | 0.2773 | 161.63 | 8.58 | 28.83% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20201209 | 9.07 | 9.07 | 8.66 | 8.68 | -4.51% | -2.25% | 29.75% | 50520 | 0.4485 | 261.42 | 8.88 | 33.33% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20201208 | 9.22 | 9.3 | 9.05 | 9.09 | -1.41% | -0.87% | 35.87% | 38003 | 0.3485 | 203.14 | 9.17 | 37.69% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20201207 | 9.35 | 9.35 | 9.1 | 9.22 | -1.91% | -0.22% | 37.82% | 63255 | 0.5842 | 340.52 | 9.24 | 38.74% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20201204 | 9.03 | 9.45 | 8.99 | 9.4 | 3.75% | 1.18% | 40.51% | 88919 | 0.8258 | 481.35 | 9.29 | 39.49% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20201203 | 9.06 | 9.25 | 8.92 | 9.06 | 0.67% | -0.55% | 35.43% | 49505 | 0.451 | 262.88 | 9.11 | 36.79% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20201202 | 9.01 | 9.07 | 8.92 | 9 | 0.45% | 0% | 34.53% | 21804 | 0.1963 | 114.42 | 9 | 35.14% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20201201 | 8.91 | 9 | 8.8 | 8.96 | 0.56% | 0.56% | 33.93% | 27872 | 0.2484 | 144.79 | 8.91 | 33.78% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20201130 | 9.07 | 9.22 | 8.9 | 8.91 | -0.56% | -1.76% | 33.18% | 48675 | 0.4417 | 257.46 | 9.07 | 36.19% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20201127 | 8.88 | 8.97 | 8.71 | 8.96 | 0.79% | 1.24% | 33.93% | 24476 | 0.2165 | 126.19 | 8.85 | 32.88% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20201126 | 8.96 | 9.03 | 8.82 | 8.89 | -1% | 0% | 32.88% | 29886 | 0.2656 | 154.81 | 8.89 | 33.48% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20201125 | 9.03 | 9.16 | 8.96 | 8.98 | -0.22% | -0.99% | 34.23% | 39824 | 0.3611 | 210.48 | 9.07 | 36.19% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20201124 | 9.11 | 9.11 | 8.98 | 9 | -1.21% | -0.33% | 34.53% | 29928 | 0.2702 | 157.5 | 9.03 | 35.59% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20201123 | 9.08 | 9.13 | 8.95 | 9.11 | 0.11% | 0.55% | 36.17% | 38948 | 0.3527 | 205.58 | 9.06 | 36.04% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20201120 | 8.9 | 9.16 | 8.85 | 9.1 | 2.25% | 0.55% | 36.02% | 53793 | 0.487 | 283.87 | 9.05 | 35.89% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20201119 | 8.84 | 8.93 | 8.79 | 8.9 | 0.23% | 0.56% | 33.03% | 27761 | 0.2458 | 143.27 | 8.85 | 32.88% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20201118 | 8.86 | 8.99 | 8.81 | 8.88 | -0.34% | -0.11% | 32.74% | 22330 | 0.1986 | 115.76 | 8.89 | 33.48% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20201117 | 8.86 | 8.96 | 8.79 | 8.91 | 0.45% | 0.22% | 33.18% | 30083 | 0.2673 | 155.81 | 8.89 | 33.48% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20201116 | 8.53 | 9 | 8.51 | 8.87 | 4.48% | 0.45% | 32.59% | 54416 | 0.4805 | 280.08 | 8.83 | 32.58% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20201113 | 8.64 | 8.8 | 8.43 | 8.49 | -2.08% | -0.59% | 26.91% | 23882 | 0.204 | 118.91 | 8.54 | 28.23% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20201112 | 8.65 | 8.74 | 8.63 | 8.67 | 0.23% | 0% | 29.6% | 17589 | 0.1525 | 88.89 | 8.67 | 30.18% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20201111 | 8.76 | 8.76 | 8.61 | 8.65 | -1.48% | -0.23% | 29.3% | 21489 | 0.1863 | 108.59 | 8.67 | 30.18% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20201110 | 8.84 | 8.86 | 8.69 | 8.78 | -0.68% | 0.11% | 31.24% | 26719 | 0.2344 | 136.63 | 8.77 | 31.68% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20201109 | 8.7 | 8.87 | 8.64 | 8.84 | 2.08% | 0.57% | 32.14% | 48336 | 0.425 | 247.73 | 8.79 | 31.98% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20201106 | 8.94 | 8.95 | 8.6 | 8.66 | -1.59% | -0.35% | 29.45% | 30157 | 0.2622 | 152.83 | 8.69 | 30.48% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20201105 | 8.73 | 8.92 | 8.69 | 8.8 | 0.11% | 0% | 31.54% | 45581 | 0.4009 | 233.68 | 8.8 | 32.13% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20201104 | 8.71 | 8.82 | 8.48 | 8.79 | 1.03% | 1.74% | 31.39% | 63963 | 0.5525 | 322.04 | 8.64 | 29.73% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20201103 | 7.98 | 8.7 | 7.89 | 8.7 | 9.99% | 4.44% | 30.04% | 76701 | 0.6391 | 372.52 | 8.33 | 25.08% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20201102 | 8.19 | 8.2 | 7.88 | 7.91 | -3.06% | -0.88% | 18.24% | 41025 | 0.3272 | 190.72 | 7.98 | 19.82% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20201030 | 8.58 | 8.64 | 8.1 | 8.16 | -4.9% | -2.16% | 21.97% | 49826 | 0.4154 | 242.13 | 8.34 | 25.23% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20201029 | 8.58 | 8.7 | 8.57 | 8.58 | -1.94% | -0.46% | 28.25% | 26264 | 0.2264 | 131.97 | 8.62 | 29.43% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20201028 | 8.75 | 8.83 | 8.63 | 8.75 | 0.11% | 0.23% | 30.79% | 33361 | 0.2911 | 169.68 | 8.73 | 31.08% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20201027 | 8.41 | 8.78 | 8.41 | 8.74 | 2.94% | 1.04% | 30.64% | 32813 | 0.2837 | 165.36 | 8.65 | 29.88% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20201026 | 8.52 | 8.56 | 8.35 | 8.49 | -0.12% | 0.24% | 26.91% | 14412 | 0.1221 | 71.17 | 8.47 | 27.18% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20201023 | 8.65 | 8.78 | 8.48 | 8.5 | -2.3% | -1.05% | 27.06% | 22126 | 0.19 | 110.75 | 8.59 | 28.98% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20201022 | 8.66 | 8.74 | 8.54 | 8.7 | 0.23% | 0.81% | 30.04% | 20987 | 0.1812 | 105.62 | 8.63 | 29.58% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200909 | 9.17 | 9.35 | 9.1 | 9.12 | -1.72% | -1.19% | 36.32% | 66460 | 0.6132 | 357.43 | 9.23 | 38.59% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200908 | 9.31 | 9.37 | 9.16 | 9.28 | -0.32% | 0.22% | 38.71% | 53456 | 0.495 | 288.53 | 9.26 | 39.04% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200907 | 9.5 | 9.65 | 9.25 | 9.31 | -1.69% | -1.59% | 39.16% | 52620 | 0.4977 | 290.1 | 9.46 | 42.04% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200904 | 9.38 | 9.48 | 9.22 | 9.47 | -0.21% | 1.07% | 41.55% | 44647 | 0.4182 | 243.76 | 9.37 | 40.69% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200903 | 9.65 | 9.65 | 9.47 | 9.49 | -1.76% | -0.63% | 41.85% | 47383 | 0.4526 | 263.81 | 9.55 | 43.39% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200902 | 9.55 | 9.67 | 9.45 | 9.66 | 0.21% | 1.05% | 44.39% | 63522 | 0.6071 | 353.87 | 9.56 | 43.54% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200901 | 9.46 | 9.7 | 9.42 | 9.64 | 1.8% | 0.31% | 44.1% | 59823 | 0.5746 | 334.93 | 9.61 | 44.29% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200831 | 9.5 | 9.64 | 9.41 | 9.47 | 0.32% | -0.53% | 41.55% | 55852 | 0.5319 | 310.04 | 9.52 | 42.94% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200828 | 9.32 | 9.45 | 9.25 | 9.44 | 0.43% | 0.75% | 41.11% | 44109 | 0.4133 | 240.91 | 9.37 | 40.69% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200827 | 9.15 | 9.46 | 9.11 | 9.4 | 3.18% | 0.75% | 40.51% | 55871 | 0.5215 | 303.98 | 9.33 | 40.09% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200826 | 9.34 | 9.43 | 9.1 | 9.11 | -2.46% | -1.41% | 36.17% | 62328 | 0.5761 | 335.8 | 9.24 | 38.74% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200825 | 9.49 | 9.56 | 9.31 | 9.34 | -1.27% | -0.85% | 39.61% | 49048 | 0.4618 | 269.18 | 9.42 | 41.44% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200824 | 9.41 | 9.53 | 9.38 | 9.46 | -0.11% | 0.11% | 41.41% | 36518 | 0.3451 | 201.15 | 9.45 | 41.89% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200821 | 9.39 | 9.51 | 9.39 | 9.47 | 1.28% | 0.11% | 41.55% | 40285 | 0.3811 | 222.14 | 9.46 | 42.04% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200820 | 9.5 | 9.59 | 9.33 | 9.35 | -1.99% | -0.95% | 39.76% | 50229 | 0.4743 | 276.46 | 9.44 | 41.74% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200819 | 9.8 | 9.86 | 9.53 | 9.54 | -2.55% | -1.04% | 42.6% | 80132 | 0.7726 | 450.34 | 9.64 | 44.74% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200818 | 9.69 | 9.8 | 9.65 | 9.79 | 0.93% | 0.62% | 46.34% | 78943 | 0.7683 | 447.83 | 9.73 | 46.1% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200817 | 9.64 | 9.8 | 9.51 | 9.7 | 1.57% | 0.52% | 44.99% | 83604 | 0.8071 | 470.45 | 9.65 | 44.89% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200814 | 9.49 | 9.59 | 9.37 | 9.55 | 0.21% | 0.74% | 42.75% | 46110 | 0.437 | 254.72 | 9.48 | 42.34% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200813 | 9.61 | 9.67 | 9.46 | 9.53 | -0.21% | -0.42% | 42.45% | 55564 | 0.532 | 310.1 | 9.57 | 43.69% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200812 | 9.39 | 9.56 | 9.11 | 9.55 | 0.95% | 2.8% | 42.75% | 86438 | 0.8034 | 468.29 | 9.29 | 39.49% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200811 | 9.67 | 9.78 | 9.39 | 9.46 | -2.17% | -1.77% | 41.41% | 88577 | 0.8533 | 497.38 | 9.63 | 44.59% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200810 | 9.63 | 9.8 | 9.49 | 9.67 | -1.33% | 0.42% | 44.54% | 115654 | 1.1137 | 649.16 | 9.63 | 44.59% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200807 | 10.01 | 10.06 | 9.53 | 9.8 | -5.31% | 0.2% | 46.49% | 245448 | 2.4003 | 1399.1 | 9.78 | 46.85% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200806 | 9.75 | 10.56 | 9.72 | 10.35 | 7.81% | 0.49% | 54.71% | 346393 | 3.5664 | 2078.81 | 10.3 | 54.65% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200805 | 9.54 | 9.62 | 9.33 | 9.6 | 1.27% | 1.16% | 43.5% | 101710 | 0.965 | 562.49 | 9.49 | 42.49% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200804 | 9.8 | 9.81 | 9.48 | 9.48 | -3.36% | -1.15% | 41.7% | 134906 | 1.2935 | 753.96 | 9.59 | 43.99% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200803 | 9.55 | 9.81 | 9.45 | 9.81 | 3.37% | 1.45% | 46.64% | 164419 | 1.5907 | 927.2 | 9.67 | 45.2% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200731 | 9.29 | 9.63 | 9.12 | 9.49 | 2.82% | 1.28% | 41.85% | 148497 | 1.3918 | 811.26 | 9.37 | 40.69% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200730 | 9.66 | 9.68 | 9.22 | 9.23 | -2.94% | -1.81% | 37.97% | 126241 | 1.1872 | 692 | 9.4 | 41.14% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200729 | 9.23 | 9.57 | 9.05 | 9.51 | 2.37% | 1.6% | 42.15% | 125935 | 1.1786 | 686.99 | 9.36 | 40.54% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200728 | 9.4 | 9.4 | 9.01 | 9.29 | -1.38% | 1.31% | 38.86% | 171270 | 1.5699 | 915.07 | 9.17 | 37.69% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200727 | 10.11 | 10.39 | 9.37 | 9.42 | -9.51% | -2.59% | 40.81% | 277136 | 2.6804 | 1562.37 | 9.67 | 45.2% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200724 | 11.15 | 11.41 | 10.35 | 10.41 | -1.33% | -4.58% | 55.61% | 486661 | 5.3075 | 3093.67 | 10.91 | 63.81% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200723 | 9.87 | 10.55 | 9.86 | 10.55 | 10.01% | 2.53% | 57.7% | 96012 | 0.9883 | 576.07 | 10.29 | 54.5% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200722 | 9.57 | 9.77 | 9.53 | 9.59 | -0.93% | -0.52% | 43.35% | 110032 | 1.0605 | 618.15 | 9.64 | 44.74% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200721 | 9.38 | 9.68 | 9.34 | 9.68 | 3.2% | 2% | 44.69% | 125790 | 1.1933 | 695.56 | 9.49 | 42.49% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200720 | 9.42 | 9.42 | 9.09 | 9.38 | 1.85% | 1.08% | 40.21% | 134359 | 1.2474 | 727.09 | 9.28 | 39.34% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200717 | 10.01 | 10.12 | 9.21 | 9.21 | -9.97% | -4.56% | 37.67% | 238090 | 2.2983 | 1339.65 | 9.65 | 44.89% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200716 | 11.06 | 11.06 | 10.23 | 10.23 | -8.5% | -4.12% | 52.91% | 272855 | 2.9119 | 1697.31 | 10.67 | 60.21% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200715 | 10.57 | 11.48 | 10.3 | 11.18 | 5.97% | 1.73% | 67.12% | 458260 | 5.0384 | 2936.82 | 10.99 | 65.02% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200714 | 10.94 | 10.94 | 10.29 | 10.55 | -3.12% | -0.47% | 57.7% | 231356 | 2.453 | 1429.82 | 10.6 | 59.16% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200713 | 10.7 | 10.93 | 10.66 | 10.89 | 1.21% | 0.55% | 62.78% | 239193 | 2.5915 | 1510.55 | 10.83 | 62.61% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200710 | 10.95 | 11.3 | 10.71 | 10.76 | -1.01% | -1.91% | 60.84% | 339340 | 3.7235 | 2170.38 | 10.97 | 64.71% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200709 | 10.65 | 10.88 | 10.53 | 10.87 | 2.84% | 1.78% | 62.48% | 316542 | 3.3808 | 1970.62 | 10.68 | 60.36% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200708 | 10.38 | 10.58 | 10.26 | 10.57 | 1.25% | 1.15% | 58% | 263135 | 2.749 | 1602.35 | 10.45 | 56.91% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200707 | 10.4 | 10.65 | 10.11 | 10.44 | 0.97% | 0.19% | 56.05% | 375176 | 3.9081 | 2277.98 | 10.42 | 56.46% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200706 | 10.11 | 10.35 | 9.99 | 10.34 | 4.23% | 1.37% | 54.56% | 298500 | 3.0433 | 1773.9 | 10.2 | 53.15% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200703 | 9.91 | 10.04 | 9.77 | 9.92 | 0.61% | 0.1% | 48.28% | 196831 | 1.9502 | 1136.75 | 9.91 | 48.8% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200702 | 9.81 | 9.93 | 9.78 | 9.86 | 0.41% | 0.1% | 47.38% | 162888 | 1.604 | 934.95 | 9.85 | 47.9% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200701 | 9.88 | 9.93 | 9.67 | 9.82 | 0% | 0.31% | 46.79% | 171525 | 1.6785 | 978.37 | 9.79 | 47% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200630 | 9.69 | 9.83 | 9.65 | 9.82 | 1.76% | 0.72% | 46.79% | 155847 | 1.519 | 885.4 | 9.75 | 46.4% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200629 | 9.79 | 9.89 | 9.58 | 9.65 | -0.52% | -0.72% | 44.25% | 152544 | 1.4829 | 864.36 | 9.72 | 45.95% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200624 | 10 | 10.02 | 9.64 | 9.7 | -2.61% | -0.61% | 44.99% | 210414 | 2.0537 | 1197.07 | 9.76 | 46.55% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200623 | 10.05 | 10.06 | 9.87 | 9.96 | -0.99% | 0.1% | 48.88% | 144618 | 1.4389 | 838.72 | 9.95 | 49.4% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200622 | 9.98 | 10.16 | 9.9 | 10.06 | 1% | 0.2% | 50.37% | 172384 | 1.7301 | 1008.45 | 10.04 | 50.75% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200619 | 9.98 | 10.27 | 9.79 | 9.96 | 0.71% | -1.09% | 48.88% | 230287 | 2.3194 | 1351.95 | 10.07 | 51.2% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200618 | 10.51 | 10.51 | 9.88 | 9.89 | -6.79% | -2.18% | 47.83% | 345808 | 3.4959 | 2037.71 | 10.11 | 51.8% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200617 | 10.22 | 10.72 | 10.04 | 10.61 | 3.31% | 1.92% | 58.59% | 342465 | 3.5653 | 2078.17 | 10.41 | 56.31% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200616 | 10.33 | 10.45 | 10.15 | 10.27 | 0.69% | -0.19% | 53.51% | 232780 | 2.3946 | 1395.78 | 10.29 | 54.5% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200615 | 10.33 | 10.57 | 10.08 | 10.2 | -0.39% | -0.87% | 52.47% | 230533 | 2.3732 | 1383.31 | 10.29 | 54.5% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200612 | 10.34 | 10.45 | 10.07 | 10.24 | -5.45% | -0.29% | 53.06% | 347265 | 3.5681 | 2079.8 | 10.27 | 54.2% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200611 | 10.86 | 11.07 | 10.69 | 10.83 | 0.93% | -0.37% | 61.88% | 313122 | 3.4041 | 1984.2 | 10.87 | 63.21% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200610 | 10.95 | 11 | 10.61 | 10.73 | -3.07% | -0.28% | 60.39% | 213654 | 2.2987 | 1339.88 | 10.76 | 61.56% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200609 | 11.01 | 11.08 | 10.59 | 11.07 | 0.64% | 1.84% | 65.47% | 301037 | 3.2709 | 1906.56 | 10.87 | 63.21% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200608 | 10.9 | 11.14 | 10.7 | 11 | 1.95% | 0.55% | 64.42% | 330577 | 3.6153 | 2107.31 | 10.94 | 64.26% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200605 | 11 | 11.28 | 10.59 | 10.79 | -2.35% | -0.74% | 61.29% | 402602 | 4.3755 | 2550.42 | 10.87 | 63.21% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200604 | 12 | 12.11 | 10.71 | 11.05 | -7.14% | -2.9% | 65.17% | 662157 | 7.533 | 4390.88 | 11.38 | 70.87% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200603 | 11.3 | 12.06 | 11.05 | 11.9 | 3.75% | 2.41% | 77.88% | 747452 | 8.6843 | 5061.96 | 11.62 | 74.47% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200602 | 11.91 | 12.2 | 11.3 | 11.47 | -3.45% | -2.55% | 71.45% | 751517 | 8.8445 | 5155.34 | 11.77 | 76.73% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200601 | 11.7 | 12.21 | 11.34 | 11.88 | 1.89% | 1.02% | 77.58% | 812430 | 9.5567 | 5570.47 | 11.76 | 76.58% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200529 | 11.66 | 12.35 | 11.66 | 11.66 | -9.96% | -1.35% | 74.29% | 905441 | 10.7048 | 6239.68 | 11.82 | 77.48% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200528 | 12.99 | 13.89 | 12.53 | 12.95 | -1.22% | -1.3% | 93.57% | 1110301 | 14.568 | 8491.49 | 13.12 | 97% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200527 | 13.2 | 13.3 | 12.41 | 13.11 | 8.44% | 1% | 95.96% | 967017 | 12.5558 | 7318.61 | 12.98 | 94.89% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200526 | 11.42 | 12.09 | 11.3 | 12.09 | 10.01% | 2.63% | 80.72% | 677918 | 7.9878 | 4655.98 | 11.78 | 76.88% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200525 | 10.5 | 10.99 | 10.2 | 10.99 | 10.01% | 1.95% | 64.28% | 594648 | 6.4103 | 3736.48 | 10.78 | 61.86% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200522 | 9.99 | 9.99 | 9.55 | 9.99 | 10.02% | 0.4% | 49.33% | 801899 | 7.9829 | 4653.12 | 9.95 | 49.4% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200521 | 9.08 | 9.08 | 9.08 | 9.08 | 10.06% | 0% | 35.72% | 43318 | 0.3933 | 229.25 | 9.08 | 36.34% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200520 | 7.48 | 8.25 | 7.41 | 8.25 | 10% | 2.87% | 23.32% | 218707 | 1.7548 | 1022.85 | 8.02 | 20.42% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200519 | 7.46 | 7.55 | 7.43 | 7.5 | 1.35% | 0.13% | 12.11% | 34548 | 0.2586 | 150.73 | 7.49 | 12.46% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200518 | 7.53 | 7.55 | 7.4 | 7.4 | -1.2% | -1.07% | 10.61% | 28217 | 0.2112 | 123.11 | 7.48 | 12.31% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200515 | 7.41 | 7.55 | 7.36 | 7.49 | 1.35% | 0.4% | 11.96% | 44914 | 0.3349 | 195.21 | 7.46 | 12.01% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200514 | 7.49 | 7.52 | 7.36 | 7.39 | -2.12% | -0.4% | 10.46% | 43666 | 0.3242 | 188.97 | 7.42 | 11.41% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200513 | 7.48 | 7.57 | 7.37 | 7.55 | 0.4% | 0.53% | 12.86% | 36686 | 0.2756 | 160.64 | 7.51 | 12.76% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200512 | 7.69 | 7.71 | 7.39 | 7.52 | -2.46% | 0% | 12.41% | 72797 | 0.5474 | 319.07 | 7.52 | 12.91% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200511 | 7.92 | 7.96 | 7.56 | 7.71 | -2.9% | 0% | 15.25% | 150322 | 1.1597 | 675.97 | 7.71 | 15.77% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200508 | 7.88 | 8.15 | 7.82 | 7.94 | 2.32% | -0.63% | 18.68% | 127404 | 1.0183 | 593.55 | 7.99 | 19.97% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200507 | 8 | 8 | 7.69 | 7.76 | -2.88% | -0.89% | 15.99% | 88090 | 0.6897 | 402.02 | 7.83 | 17.57% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200506 | 7.73 | 8.03 | 7.72 | 7.99 | 1.14% | 1.14% | 19.43% | 98291 | 0.7769 | 452.84 | 7.9 | 18.62% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200430 | 7.95 | 8.09 | 7.86 | 7.9 | -1% | -0.75% | 18.09% | 114794 | 0.9132 | 532.29 | 7.96 | 19.52% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200429 | 7.69 | 8.17 | 7.6 | 7.98 | 2.31% | 1.4% | 19.28% | 157846 | 1.2417 | 723.77 | 7.87 | 18.17% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200428 | 7.79 | 8.08 | 7.4 | 7.8 | 0.52% | 0.26% | 16.59% | 158545 | 1.234 | 719.28 | 7.78 | 16.82% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200427 | 7.81 | 8.31 | 7.64 | 7.76 | 2.78% | -1.15% | 15.99% | 159112 | 1.2493 | 728.2 | 7.85 | 17.87% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200424 | 7.54 | 7.64 | 7.42 | 7.55 | 0% | 0.27% | 12.86% | 55876 | 0.4208 | 245.28 | 7.53 | 13.06% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200423 | 7.55 | 7.67 | 7.48 | 7.55 | -0.13% | -0.4% | 12.86% | 61021 | 0.4623 | 269.47 | 7.58 | 13.81% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200422 | 7.33 | 7.6 | 7.28 | 7.56 | 2.44% | 1.2% | 13% | 75686 | 0.5657 | 329.74 | 7.47 | 12.16% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200421 | 7.28 | 7.42 | 7.24 | 7.38 | 0.41% | 0.54% | 10.31% | 55221 | 0.4051 | 236.13 | 7.34 | 10.21% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200420 | 7.27 | 7.41 | 7.23 | 7.35 | 1.66% | 0.14% | 9.87% | 41806 | 0.3069 | 178.89 | 7.34 | 10.21% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200417 | 7.3 | 7.43 | 7.23 | 7.23 | -0.69% | -1.36% | 8.07% | 44710 | 0.3277 | 191.01 | 7.33 | 10.06% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200416 | 7.19 | 7.32 | 7.1 | 7.28 | 1.68% | 0.55% | 8.82% | 41477 | 0.3004 | 175.1 | 7.24 | 8.71% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200415 | 7.32 | 7.32 | 7.12 | 7.16 | -1.65% | -0.97% | 7.03% | 35129 | 0.2539 | 147.99 | 7.23 | 8.56% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200414 | 7.15 | 7.29 | 7.15 | 7.28 | 2.1% | 0.41% | 8.82% | 30046 | 0.2178 | 126.95 | 7.25 | 8.86% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200413 | 7.16 | 7.2 | 7.07 | 7.13 | -1.11% | 0% | 6.58% | 27980 | 0.1994 | 116.23 | 7.13 | 7.06% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200410 | 7.42 | 7.45 | 7.18 | 7.21 | -3.09% | -0.96% | 7.77% | 47509 | 0.3457 | 201.5 | 7.28 | 9.31% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200409 | 7.4 | 7.52 | 7.4 | 7.44 | 1.09% | -0.13% | 11.21% | 52837 | 0.3938 | 229.54 | 7.45 | 11.86% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200408 | 7.33 | 7.5 | 7.31 | 7.36 | -0.41% | -0.41% | 10.01% | 51395 | 0.3796 | 221.26 | 7.39 | 10.96% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200407 | 7.19 | 7.42 | 7.18 | 7.39 | 4.38% | 1.23% | 10.46% | 65012 | 0.4743 | 276.46 | 7.3 | 9.61% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200403 | 7.27 | 7.28 | 7.03 | 7.08 | -2.88% | -0.7% | 5.83% | 59363 | 0.4235 | 246.85 | 7.13 | 7.06% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200402 | 7.1 | 7.33 | 7.05 | 7.29 | 1.96% | 1.67% | 8.97% | 65036 | 0.466 | 271.63 | 7.17 | 7.66% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200401 | 7.35 | 7.46 | 7.08 | 7.15 | -2.59% | -1.92% | 6.88% | 71769 | 0.523 | 304.85 | 7.29 | 9.46% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200331 | 7.74 | 7.77 | 7.32 | 7.34 | -3.67% | -2.65% | 9.72% | 88599 | 0.6679 | 389.31 | 7.54 | 13.21% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200324 | 8.06 | 8.5 | 7.91 | 8.27 | 6.03% | 0.85% | 23.62% | 167083 | 1.3697 | 798.38 | 8.2 | 23.12% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200323 | 8.05 | 8.2 | 7.8 | 7.8 | -5.57% | -2.99% | 16.59% | 128511 | 1.0336 | 602.47 | 8.04 | 20.72% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200320 | 7.89 | 8.27 | 7.82 | 8.26 | 6.03% | 1.72% | 23.47% | 144111 | 1.1704 | 682.21 | 8.12 | 21.92% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200319 | 7.94 | 8.02 | 7.37 | 7.79 | -2.63% | 1.17% | 16.44% | 150118 | 1.1561 | 673.88 | 7.7 | 15.62% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200318 | 8.15 | 8.46 | 7.96 | 8 | -0.87% | -2.79% | 19.58% | 154955 | 1.2752 | 743.3 | 8.23 | 23.57% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200317 | 7.77 | 8.22 | 7.63 | 8.07 | 5.22% | 1.51% | 20.63% | 141196 | 1.1229 | 654.52 | 7.95 | 19.37% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200316 | 7.95 | 8.34 | 7.65 | 7.67 | -2.54% | -4.6% | 14.65% | 126276 | 1.0152 | 591.75 | 8.04 | 20.72% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200313 | 7.5 | 7.93 | 7.37 | 7.87 | -1.01% | 2.88% | 17.64% | 89005 | 0.6809 | 396.89 | 7.65 | 14.86% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200312 | 8.21 | 8.21 | 7.84 | 7.95 | -2.93% | -1.24% | 18.83% | 84107 | 0.677 | 394.61 | 8.05 | 20.87% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200311 | 8.13 | 8.56 | 8.13 | 8.19 | 0.37% | -1.56% | 22.42% | 121104 | 1.0074 | 587.2 | 8.32 | 24.92% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200310 | 7.75 | 8.17 | 7.65 | 8.16 | 1.87% | 2.77% | 21.97% | 117739 | 0.9353 | 545.17 | 7.94 | 19.22% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200309 | 8.63 | 8.63 | 7.97 | 8.01 | -3.38% | -3.49% | 19.73% | 151927 | 1.2613 | 735.19 | 8.3 | 24.62% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200306 | 8.11 | 8.4 | 8.1 | 8.29 | 0.97% | 0.12% | 23.92% | 113099 | 0.9361 | 545.64 | 8.28 | 24.32% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200305 | 7.91 | 8.3 | 7.9 | 8.21 | 3.79% | 0.74% | 22.72% | 124374 | 1.0132 | 590.58 | 8.15 | 22.37% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200304 | 7.85 | 8.09 | 7.74 | 7.91 | 0.76% | -0.13% | 18.24% | 64815 | 0.5131 | 299.08 | 7.92 | 18.92% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200303 | 7.82 | 8.03 | 7.72 | 7.85 | 1.68% | -0.51% | 17.34% | 81850 | 0.6456 | 376.31 | 7.89 | 18.47% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200302 | 7.57 | 7.79 | 7.49 | 7.72 | 2.93% | 0.78% | 15.4% | 72070 | 0.552 | 321.75 | 7.66 | 15.02% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200228 | 7.68 | 7.91 | 7.45 | 7.5 | -7.86% | -2.47% | 12.11% | 101091 | 0.7772 | 453.02 | 7.69 | 15.47% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200227 | 8.3 | 8.33 | 7.95 | 8.14 | -1.33% | 0.12% | 21.67% | 92276 | 0.7502 | 437.28 | 8.13 | 22.07% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200226 | 7.9 | 8.25 | 7.78 | 8.25 | 2.87% | 2.23% | 23.32% | 130069 | 1.0492 | 611.56 | 8.07 | 21.17% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200225 | 8 | 8.14 | 7.71 | 8.02 | -2.43% | 0.63% | 19.88% | 111452 | 0.8879 | 517.54 | 7.97 | 19.67% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200224 | 8.19 | 8.26 | 7.95 | 8.22 | -0.72% | 0.74% | 22.87% | 107888 | 0.8799 | 512.88 | 8.16 | 22.52% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200221 | 8.29 | 8.38 | 8.15 | 8.28 | -0.12% | 0.36% | 23.77% | 119216 | 0.9834 | 573.21 | 8.25 | 23.87% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200220 | 8.01 | 8.45 | 7.96 | 8.29 | 3.88% | 0.61% | 23.92% | 142149 | 1.1708 | 682.44 | 8.24 | 23.72% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200219 | 8.1 | 8.22 | 7.9 | 7.98 | -3.04% | -0.87% | 19.28% | 129498 | 1.0421 | 607.43 | 8.05 | 20.87% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200218 | 7.75 | 8.27 | 7.7 | 8.23 | 5.92% | 3% | 23.02% | 138642 | 1.1079 | 645.78 | 7.99 | 19.97% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200217 | 7.82 | 7.87 | 7.61 | 7.77 | 2.64% | 0.39% | 16.14% | 87685 | 0.6786 | 395.55 | 7.74 | 16.22% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200214 | 7.46 | 7.57 | 7.36 | 7.57 | 1.88% | 1.34% | 13.15% | 75090 | 0.5606 | 326.77 | 7.47 | 12.16% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200213 | 7.68 | 7.71 | 7.39 | 7.43 | -3.26% | -0.93% | 11.06% | 104206 | 0.7811 | 455.29 | 7.5 | 12.61% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200212 | 7.6 | 7.78 | 7.58 | 7.68 | 0.79% | -0.13% | 14.8% | 85207 | 0.6552 | 381.91 | 7.69 | 15.47% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200211 | 8 | 8 | 7.56 | 7.62 | -4.51% | -1.17% | 13.9% | 106507 | 0.8209 | 478.49 | 7.71 | 15.77% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200210 | 8.14 | 8.58 | 7.8 | 7.98 | -1.6% | -1.85% | 19.28% | 188972 | 1.5366 | 895.66 | 8.13 | 22.07% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200207 | 7.56 | 8.11 | 7.51 | 8.11 | 7.13% | 3.84% | 21.23% | 179356 | 1.4012 | 816.74 | 7.81 | 17.27% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200206 | 7.16 | 7.78 | 7.09 | 7.57 | 4.27% | 1.07% | 13.15% | 150172 | 1.1254 | 655.98 | 7.49 | 12.46% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200205 | 7 | 7.38 | 6.83 | 7.26 | 5.83% | 1.54% | 8.52% | 114767 | 0.8202 | 478.08 | 7.15 | 7.36% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200204 | 6.3 | 7.11 | 6.26 | 6.86 | 6.19% | 2.08% | 2.54% | 90333 | 0.6074 | 354.05 | 6.72 | 0.9% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200203 | 6.49 | 6.6 | 6.46 | 6.46 | -10.03% | -0.15% | -3.44% | 29543 | 0.1911 | 111.39 | 6.47 | -2.85% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200123 | 7.45 | 7.45 | 7.04 | 7.18 | -4.01% | -0.83% | 7.32% | 84358 | 0.6107 | 355.97 | 7.24 | 8.71% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200122 | 7.33 | 7.48 | 7.22 | 7.48 | 2.75% | 1.91% | 11.81% | 62442 | 0.4586 | 267.31 | 7.34 | 10.21% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200121 | 7.17 | 7.46 | 7.15 | 7.28 | 0.97% | -0.55% | 8.82% | 88006 | 0.6446 | 375.73 | 7.32 | 9.91% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200120 | 6.98 | 7.23 | 6.81 | 7.21 | 3.15% | 1.41% | 7.77% | 56317 | 0.4006 | 233.5 | 7.11 | 6.76% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200117 | 7.04 | 7.12 | 6.97 | 6.99 | -0.71% | -0.85% | 4.48% | 34925 | 0.2461 | 143.45 | 7.05 | 5.86% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200116 | 7 | 7.12 | 6.95 | 7.04 | 0.43% | 0.14% | 5.23% | 41631 | 0.2925 | 170.49 | 7.03 | 5.56% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200115 | 6.99 | 7.02 | 6.93 | 7.01 | -0.28% | 0.57% | 4.78% | 34027 | 0.237 | 138.14 | 6.97 | 4.65% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200114 | 6.95 | 7.07 | 6.92 | 7.03 | 1.15% | 0.43% | 5.08% | 51145 | 0.358 | 208.67 | 7 | 5.11% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200113 | 6.9 | 6.95 | 6.85 | 6.95 | 0.72% | 0.58% | 3.89% | 26385 | 0.1823 | 106.26 | 6.91 | 3.75% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200110 | 6.95 | 6.98 | 6.85 | 6.9 | -0.58% | 0% | 3.14% | 28252 | 0.195 | 113.66 | 6.9 | 3.6% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200109 | 6.93 | 7 | 6.9 | 6.94 | 0.58% | 0% | 3.74% | 41412 | 0.2872 | 167.4 | 6.94 | 4.2% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200108 | 7.02 | 7.02 | 6.83 | 6.9 | -1.85% | -0.43% | 3.14% | 50819 | 0.352 | 205.18 | 6.93 | 4.05% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200107 | 6.99 | 7.1 | 6.95 | 7.03 | 0.43% | 0% | 5.08% | 53284 | 0.3744 | 218.23 | 7.03 | 5.56% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200106 | 6.85 | 7.1 | 6.8 | 7 | 2.19% | 0.14% | 4.63% | 72441 | 0.5067 | 295.35 | 6.99 | 4.95% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200103 | 6.99 | 7.07 | 6.81 | 6.85 | 1.03% | -0.58% | 2.39% | 58781 | 0.4052 | 236.19 | 6.89 | 3.45% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |
20200102 | 6.71 | 6.8 | 6.71 | 6.78 | 1.5% | 0.3% | 1.35% | 37608 | 0.2541 | 148.11 | 6.76 | 1.5% | 6.63 | 0% | 6.63 | 0% | 6.69 | 0% | 0.34% |