股票价格成本查询

相关股票: 牧原股份金龙鱼温氏股份海大集团新希望大北农圣农发展北大荒隆平高科海南橡胶乖宝宠物 XD中粮糖苏垦农发立华股份巨星农牧中粮科技登海种业中牧股份新五丰益生股份鹏都农牧神农集团生物股份 *ST 正邦天康生物科前生物荃银高科唐人神农发种业瑞普生物深粮控股禾丰股份晨光生物天邦食品冠农股份普莱柯永顺泰仙坛股份傲农生物天马科技海利生物中宠股份辉隆股份
相关股吧: 002714股吧 300999股吧 300498股吧 002311股吧 000876股吧 002385股吧 002299股吧 600598股吧 000998股吧 601118股吧 301498股吧 600737股吧 601952股吧 300761股吧 603477股吧 000930股吧 002041股吧 600195股吧 600975股吧 002458股吧 002505股吧 605296股吧 600201股吧 002157股吧 002100股吧 688526股吧 300087股吧 002567股吧 600313股吧 300119股吧 000019股吧 603609股吧 300138股吧 002124股吧 600251股吧 603566股吧 001338股吧 002746股吧 603363股吧 603668股吧 603718股吧 002891股吧 002556股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.42	7.47	7.38	7.45	0.27%	9999.99%	4282.35%	1014594	0.0755	62.58	0.07	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230927	7.33	7.45	7.29	7.43	1.5%	9999.99%	4270.59%	995318	0.0737	62.08	0.07	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230926	7.37	7.38	7.32	7.32	-0.54%	9999.99%	4205.88%	522772	0.0384	31.67	0.07	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230925	7.41	7.41	7.34	7.36	-0.41%	9999.99%	4229.41%	855913	0.0631	53.67	0.07	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230922	7.31	7.4	7.24	7.39	1.23%	9999.99%	4247.06%	1136387	0.0832	65.35	0.07	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230921	7.39	7.42	7.29	7.3	-1.22%	9999.99%	4194.12%	1658522	0.1217	96.71	0.07	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230920	7.37	7.44	7.34	7.39	-0.27%	9999.99%	4247.06%	819988	0.0607	47.2	0.07	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230919	7.43	7.45	7.37	7.41	-0.27%	9999.99%	4258.82%	876618	0.0649	48.63	0.07	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230918	7.41	7.45	7.32	7.43	0.41%	9999.99%	4270.59%	858628	0.0636	45.1	0.07	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230915	7.3	7.45	7.27	7.4	1.09%	9999.99%	4252.94%	1133026	0.0836	55.55	0.07	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230914	7.37	7.37	7.27	7.32	-0.41%	9999.99%	4205.88%	856631	0.0626	39.65	0.07	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230913	7.45	7.46	7.33	7.35	-1.21%	9999.99%	4223.53%	1087110	0.0803	47.46	0.07	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230912	7.47	7.47	7.38	7.44	0%	9999.99%	4276.47%	1101894	0.0819	43.18	0.07	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230911	7.3	7.48	7.27	7.44	2.62%	9999.99%	4276.47%	2146970	0.1589	80.21	0.07	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230908	7.26	7.3	7.23	7.25	-0.14%	9999.99%	4164.71%	1059689	0.0769	39.12	0.07	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230907	7.4	7.4	7.23	7.26	-1.89%	9999.99%	4170.59%	1349510	0.0987	49.26	0.07	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230906	7.35	7.4	7.32	7.4	0.27%	9999.99%	4252.94%	1142025	0.0842	43.36	0.07	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230905	7.41	7.46	7.35	7.38	-0.67%	9999.99%	4241.18%	1776852	0.1313	67.47	0.07	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230904	7.5	7.5	7.4	7.43	-0.54%	9999.99%	4270.59%	1960849	0.1459	74.99	0.07	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230901	7.48	7.52	7.4	7.47	0.13%	9999.99%	4294.12%	1834940	0.137	73.15	0.07	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230831	7.62	7.63	7.43	7.46	-1.84%	9999.99%	4288.24%	2111758	0.1581	86.24	0.07	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230830	7.58	7.68	7.5	7.6	0.93%	9400%	4370.59%	3765391	0.287	165.9	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230829	7.35	7.55	7.29	7.53	2.73%	9999.99%	4329.41%	1495732	0.1118	36.31	0.07	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230828	7.55	7.55	7.29	7.33	1.52%	9999.99%	4211.76%	1672288	0.124	42.68	0.07	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230825	7.36	7.43	7.21	7.22	-1.5%	9999.99%	4147.06%	1147581	0.084	58.15	0.07	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230824	7.35	7.42	7.25	7.33	-0.27%	9999.99%	4211.76%	965492	0.0706	48.85	0.07	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230823	7.45	7.45	7.3	7.35	-0.14%	9999.99%	4223.53%	1178078	0.0866	61.16	0.07	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230822	7.42	7.46	7.24	7.36	-0.81%	9999.99%	4229.41%	1603037	0.1175	83.73	0.07	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230821	7.46	7.54	7.4	7.42	-1.07%	9999.99%	4264.71%	1242569	0.0927	69.8	0.07	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230818	7.56	7.63	7.5	7.5	-0.92%	9275%	4311.76%	1211372	0.0918	67.12	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230817	7.57	7.58	7.46	7.57	0.4%	9362.5%	4352.94%	945622	0.0711	52.54	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230816	7.57	7.59	7.5	7.54	-0.53%	9325%	4335.29%	673296	0.0508	35.55	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230815	7.5	7.59	7.49	7.58	0.26%	9375%	4358.82%	1131357	0.0855	58.72	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230814	7.46	7.57	7.38	7.56	0.93%	9999.99%	4347.06%	2047009	0.1528	101.79	0.07	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230811	7.59	7.62	7.48	7.49	-1.19%	9262.5%	4305.88%	1419618	0.107	71.57	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230810	7.62	7.63	7.55	7.58	-0.66%	9375%	4358.82%	694106	0.0527	17.51	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230809	7.63	7.69	7.54	7.63	0%	9437.5%	4388.24%	1178025	0.0898	28.96	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230808	7.59	7.65	7.55	7.63	0.53%	9437.5%	4388.24%	737645	0.0561	32.88	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230807	7.63	7.63	7.54	7.59	-0.52%	9387.5%	4364.71%	1104765	0.0836	45.63	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230804	7.68	7.75	7.62	7.63	-1.04%	9437.5%	4388.24%	994093	0.0764	40.99	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230803	7.71	7.72	7.65	7.71	0.26%	9537.5%	4435.29%	937503	0.0721	38.53	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230802	7.7	7.73	7.64	7.69	0%	9512.5%	4423.53%	1080318	0.0829	43.92	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230801	7.78	7.79	7.65	7.69	-0.9%	9512.5%	4423.53%	1736048	0.1341	62.49	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230731	7.85	7.85	7.7	7.76	0.13%	9600%	4464.71%	1700782	0.1317	60.55	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230728	7.67	7.75	7.61	7.75	1.04%	9587.5%	4458.82%	1295448	0.0998	45.21	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230727	7.65	7.7	7.64	7.67	0.13%	9487.5%	4411.76%	1065038	0.0816	35.31	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230726	7.7	7.71	7.63	7.66	0.26%	9475%	4405.88%	1240484	0.0952	37.08	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230725	7.63	7.68	7.59	7.64	0.66%	9450%	4394.12%	1293907	0.0988	38.03	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230724	7.62	7.65	7.58	7.59	-0.39%	9387.5%	4364.71%	856852	0.0653	24.93	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230721	7.55	7.67	7.55	7.62	0%	9425%	4382.35%	999673	0.0762	28.25	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230720	7.68	7.68	7.59	7.62	-0.13%	9425%	4382.35%	1272327	0.097	34.72	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230719	7.62	7.7	7.58	7.63	0.39%	9437.5%	4388.24%	1638011	0.125	43.13	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230718	7.52	7.62	7.48	7.6	1.2%	9400%	4370.59%	1603801	0.1213	44.02	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230717	7.51	7.52	7.44	7.51	0.13%	9999.99%	4317.65%	1009354	0.0757	27.07	0.07	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230714	7.54	7.54	7.49	7.5	-0.4%	9275%	4311.76%	715421	0.0537	18.59	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230713	7.39	7.54	7.39	7.53	1.76%	9999.99%	4329.41%	2113050	0.1583	53.79	0.07	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230712	7.46	7.53	7.4	7.4	-0.54%	9999.99%	4252.94%	1466137	0.1094	48.4	0.07	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230711	7.48	7.5	7.42	7.44	-0.4%	9999.99%	4276.47%	1624770	0.121	39.91	0.07	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230710	7.5	7.56	7.45	7.47	-0.27%	9999.99%	4294.12%	936193	0.0702	30.52	0.07	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230707	7.46	7.5	7.4	7.49	0.67%	9999.99%	4305.88%	966684	0.0722	30.08	0.07	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230706	7.46	7.46	7.39	7.44	-0.13%	9999.99%	4276.47%	761402	0.0565	13.87	0.07	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230705	7.39	7.49	7.39	7.45	0.13%	9999.99%	4282.35%	671177	0.0501	18.74	0.07	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230704	7.46	7.46	7.37	7.44	0.54%	9999.99%	4276.47%	895698	0.0665	15.44	0.07	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230703	7.39	7.44	7.37	7.4	0.27%	9999.99%	4252.94%	1322787	0.0978	23.19	0.07	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230630	7.29	7.4	7.26	7.38	1.1%	9999.99%	4241.18%	1764232	0.13	32.14	0.07	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230629	7.2	7.32	7.2	7.3	1.25%	9999.99%	4194.12%	1247874	0.091	23.63	0.07	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230628	7.16	7.22	7.07	7.21	0.7%	9999.99%	4141.18%	1049216	0.075	20.61	0.07	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230627	7.11	7.16	7.07	7.16	1.56%	9999.99%	4111.76%	620760	0.0443	12.74	0.07	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230626	7.13	7.17	7.03	7.05	-1.12%	9971.43%	4047.06%	1025232	0.0726	21.91	0.07	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230621	7.25	7.31	7.13	7.13	-2.33%	9999.99%	4094.12%	1663947	0.1197	40.17	0.07	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230620	7.32	7.33	7.22	7.3	-0.27%	9999.99%	4194.12%	1163991	0.0845	37.48	0.07	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230619	7.34	7.35	7.3	7.32	0.14%	9999.99%	4205.88%	1536472	0.1125	59.45	0.07	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230616	7.3	7.32	7.27	7.31	0.14%	9999.99%	4200%	1596197	0.1165	66.39	0.07	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230615	7.28	7.31	7.26	7.3	0.27%	9999.99%	4194.12%	1463704	0.1065	59.33	0.07	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230614	7.33	7.33	7.28	7.28	-0.68%	9999.99%	4182.35%	1615584	0.1179	65.71	0.07	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230613	7.31	7.34	7.29	7.33	0.27%	9999.99%	4211.76%	1324219	0.0969	55.8	0.07	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230612	7.41	7.46	7.29	7.39	-0.27%	9999.99%	4247.06%	1166817	0.0859	51.16	0.07	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230609	7.43	7.45	7.33	7.41	0.14%	9999.99%	4258.82%	1286681	0.0953	57.89	0.07	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230608	7.52	7.52	7.35	7.4	-0.8%	9999.99%	4252.94%	1073093	0.0794	50.58	0.07	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230607	7.48	7.53	7.44	7.46	0.13%	9999.99%	4288.24%	1440122	0.1077	75.13	0.07	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230606	7.63	7.67	7.45	7.45	-2.99%	9212.5%	4282.35%	1603668	0.1211	83.79	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230605	7.62	7.76	7.62	7.68	0.13%	9500%	4417.65%	1262740	0.0969	67.42	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230602	7.71	7.78	7.66	7.67	-0.39%	9487.5%	4411.76%	2092499	0.1607	110.67	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230601	7.8	7.8	7.68	7.7	-0.26%	9525%	4429.41%	1275790	0.0984	26.84	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230531	7.74	7.79	7.72	7.72	-0.64%	9550%	4441.18%	993502	0.077	21.22	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230530	7.75	7.83	7.69	7.77	0.13%	9612.5%	4470.59%	1471410	0.1138	87.45	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230529	7.78	7.83	7.73	7.76	0.13%	9600%	4464.71%	1573914	0.1224	96.44	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230526	7.68	7.75	7.66	7.75	0.39%	9587.5%	4458.82%	1356011	0.1046	81.88	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230525	7.67	7.72	7.65	7.72	0.52%	9550%	4441.18%	1147792	0.0881	69.49	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230524	7.69	7.72	7.59	7.68	-0.13%	9500%	4417.65%	1481612	0.1137	87.39	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230523	7.72	7.78	7.68	7.69	-0.39%	9512.5%	4423.53%	1683628	0.1301	101.72	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230522	7.71	7.74	7.66	7.72	0.65%	9550%	4441.18%	1390809	0.1072	84.2	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230519	7.64	7.7	7.57	7.67	0.52%	9487.5%	4411.76%	1256411	0.0961	76.49	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230518	7.65	7.7	7.6	7.63	-0.26%	9437.5%	4388.24%	972954	0.0742	59.75	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230517	7.55	7.68	7.55	7.65	0.79%	9462.5%	4400%	942601	0.0718	56.91	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230516	7.63	7.65	7.56	7.59	0%	9387.5%	4364.71%	1143803	0.087	66.66	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230515	7.61	7.61	7.45	7.59	0.53%	9387.5%	4364.71%	1708733	0.1288	93.8	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230510	7.63	7.66	7.55	7.57	-0.66%	9362.5%	4352.94%	1035746	0.0787	10.46	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230509	7.73	7.75	7.58	7.62	-0.39%	9425%	4382.35%	1376422	0.1054	72.52	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230508	7.67	7.72	7.62	7.65	0%	9462.5%	4400%	1214557	0.0931	61.4	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230505	7.77	7.77	7.61	7.65	-1.54%	9462.5%	4400%	1809218	0.1384	88.36	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230504	7.72	7.79	7.65	7.77	1.04%	9612.5%	4470.59%	1134105	0.0875	54.03	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230428	7.49	7.7	7.46	7.69	1.99%	9512.5%	4423.53%	1339326	0.1021	59.53	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230427	7.49	7.58	7.43	7.54	0.8%	9325%	4335.29%	1158316	0.0873	48.92	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230426	7.4	7.63	7.4	7.48	1.36%	9250%	4300%	1432011	0.1077	59.4	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230425	7.63	7.64	7.28	7.38	-3.02%	9999.99%	4241.18%	1939847	0.1438	77.64	0.07	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230424	7.77	7.83	7.58	7.61	-2.31%	9412.5%	4376.47%	1904769	0.1456	78.11	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230421	8.05	8.05	7.78	7.79	-2.38%	9637.5%	4482.35%	1744484	0.1373	70.68	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230420	8.01	8.08	7.95	7.98	-0.99%	9875%	4594.12%	1194239	0.0954	49.44	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230419	8.15	8.23	8.05	8.06	-0.86%	9975%	4641.18%	1614103	0.1308	69.74	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230418	8.23	8.28	8.06	8.13	-0.73%	9999.99%	4682.35%	2095633	0.1704	90.56	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230417	8.06	8.26	8.06	8.19	0.86%	9999.99%	4717.65%	1962493	0.1606	85.88	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230414	8.09	8.13	8.02	8.12	0.74%	9999.99%	4676.47%	1593528	0.1289	69.06	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230413	8.16	8.16	8.04	8.06	-0.74%	9975%	4641.18%	1420004	0.1145	64.43	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230412	8.18	8.2	8.09	8.12	-0.12%	9999.99%	4676.47%	1379202	0.1121	64.29	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230411	8.21	8.23	8.11	8.13	-1.09%	9999.99%	4682.35%	1410765	0.1152	69.01	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230410	8.27	8.34	8.2	8.22	-1.08%	9999.99%	4735.29%	1569205	0.1297	77.84	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230407	8.24	8.32	8.2	8.31	0.97%	9999.99%	4788.24%	1575114	0.1306	83.83	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230406	8.23	8.27	8.17	8.23	0.12%	9999.99%	4741.18%	1520003	0.125	81.89	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230404	8.26	8.34	8.2	8.22	-0.36%	9999.99%	4735.29%	1662177	0.1374	90.88	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230403	8.18	8.31	8.16	8.25	0.73%	9999.99%	4752.94%	1867242	0.1539	98.49	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230331	8.1	8.22	8.05	8.19	1.74%	9999.99%	4717.65%	1735492	0.1419	93.21	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230330	8.1	8.12	8.01	8.05	-0.62%	9962.5%	4635.29%	1008131	0.0813	56.49	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230329	8.18	8.2	8.03	8.1	-0.37%	9999.99%	4664.71%	1193431	0.0965	67.85	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230328	8.21	8.21	8.08	8.13	-0.37%	9999.99%	4682.35%	1029336	0.084	58.54	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230327	8.17	8.2	8	8.16	0.37%	9999.99%	4700%	1936522	0.1572	105.71	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230324	8.05	8.17	8.05	8.13	0.62%	9999.99%	4682.35%	1380278	0.112	75.38	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230323	8.08	8.1	8.03	8.08	0%	9999.99%	4652.94%	1243126	0.1002	34.19	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230322	8.06	8.16	8.02	8.08	0.62%	9999.99%	4652.94%	1333130	0.1079	73.37	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230321	7.94	8.06	7.85	8.03	1.77%	9937.5%	4623.53%	2423451	0.1926	131.93	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230320	8.01	8.01	7.83	7.89	-0.63%	9762.5%	4541.18%	1437593	0.1135	79.27	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230317	8.06	8.06	7.93	7.94	0%	9825%	4570.59%	1452474	0.116	81.71	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230316	8.06	8.09	7.94	7.94	-1.61%	9825%	4570.59%	917526	0.0734	51.47	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230315	8.15	8.15	8.03	8.07	1%	9987.5%	4647.06%	1258034	0.1018	66.64	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230314	8	8.07	7.89	7.99	0.5%	9887.5%	4600%	1747931	0.1394	85.68	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230313	8.06	8.09	7.92	7.95	-1.85%	9837.5%	4576.47%	2035654	0.1626	90.81	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230310	8.24	8.24	8.08	8.1	-1.34%	9999.99%	4664.71%	1148993	0.0934	51.68	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230309	8.19	8.26	8.14	8.21	0.86%	9999.99%	4729.41%	1496225	0.1229	66.71	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230308	8.1	8.16	8.08	8.14	0.62%	9999.99%	4688.24%	1372840	0.1116	57.91	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230307	8.29	8.33	8.09	8.09	-2.06%	9999.99%	4658.82%	2159399	0.1774	90.71	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230306	8.3	8.32	8.24	8.26	-0.36%	9999.99%	4758.82%	1588241	0.1314	68.14	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230303	8.35	8.37	8.27	8.29	-0.72%	9999.99%	4776.47%	1563329	0.1299	58.22	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230302	8.35	8.42	8.33	8.35	-0.12%	9999.99%	4811.76%	1998588	0.1676	63.99	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230301	8.37	8.38	8.32	8.36	0%	9999.99%	4817.65%	2499171	0.2087	78.84	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230228	8.3	8.38	8.24	8.36	0.72%	9999.99%	4817.65%	3613877	0.2998	116.29	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230227	8.4	8.48	8.3	8.3	-0.95%	9999.99%	4782.35%	2079479	0.1743	73.15	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230224	8.37	8.42	8.35	8.38	-0.24%	9999.99%	4829.41%	1592515	0.1334	56.33	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230223	8.38	8.54	8.33	8.4	0.24%	9999.99%	4841.18%	2357316	0.1985	82.97	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230222	8.41	8.42	8.35	8.38	-0.36%	9999.99%	4829.41%	1671154	0.14	59.08	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230221	8.42	8.43	8.33	8.41	0.84%	9999.99%	4847.06%	1596629	0.1338	57.41	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230220	8.4	8.49	8.23	8.34	-0.48%	9999.99%	4805.88%	5151040	0.4287	183.66	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230217	8.6	8.74	8.36	8.38	-2.9%	9999.99%	4829.41%	6002784	0.5095	236.15	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230216	8.84	8.89	8.52	8.63	-2.38%	9488.89%	4976.47%	2107298	0.1848	101.51	0.09	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230215	8.83	8.85	8.75	8.84	0.68%	9722.22%	5100%	1509457	0.133	73.86	0.09	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230214	8.88	8.9	8.77	8.78	-1.01%	9655.56%	5064.71%	1143209	0.1008	52.85	0.09	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230213	8.81	8.93	8.76	8.87	0.8%	9755.56%	5117.65%	1645441	0.1454	75.69	0.09	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230210	8.76	8.88	8.72	8.8	0.34%	9677.78%	5076.47%	1589668	0.1403	73.29	0.09	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230209	8.74	8.78	8.63	8.77	0.57%	9644.44%	5058.82%	1680674	0.1464	76.95	0.09	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230208	8.71	8.77	8.71	8.72	0%	9588.89%	5029.41%	1143321	0.0999	53.08	0.09	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230207	8.8	8.84	8.69	8.72	-0.68%	9588.89%	5029.41%	1563613	0.1366	71.73	0.09	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230206	8.73	8.81	8.66	8.78	0.57%	9655.56%	5064.71%	2908500	0.2538	136.38	0.09	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230203	8.71	8.79	8.63	8.73	0.23%	9600%	5035.29%	1801839	0.1569	88.38	0.09	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230202	8.69	8.8	8.64	8.71	0.23%	9577.78%	5023.53%	1839396	0.1603	96.32	0.09	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230201	8.5	8.72	8.5	8.69	2.24%	9555.56%	5011.76%	2818254	0.2431	158.77	0.09	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230131	8.68	8.68	8.47	8.5	-0.93%	9344.44%	4900%	1334310	0.1136	82.14	0.09	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230130	8.6	8.67	8.51	8.58	0.7%	9433.33%	4947.06%	1714150	0.1476	109.81	0.09	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230120	8.47	8.58	8.46	8.52	0.59%	9366.67%	4911.76%	1274925	0.1086	83.57	0.09	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230119	8.4	8.51	8.32	8.47	0.95%	9999.99%	4882.35%	1735845	0.1465	70.47	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230118	8.39	8.48	8.33	8.39	0%	9999.99%	4835.29%	1490927	0.1251	108.84	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230117	8.59	8.59	8.37	8.39	-1.18%	9999.99%	4835.29%	1073641	0.0907	77.05	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230116	8.35	8.64	8.33	8.49	1.43%	9333.33%	4894.12%	1828611	0.1556	124.81	0.09	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230113	8.24	8.38	8.22	8.37	1.82%	9999.99%	4823.53%	922020	0.0767	67.26	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230112	8.23	8.37	8.2	8.22	-0.36%	9999.99%	4735.29%	641911	0.0529	46.89	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230111	8.29	8.36	8.18	8.25	0%	9999.99%	4752.94%	1251197	0.1038	88.31	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230110	8.28	8.32	8.11	8.25	-0.36%	9999.99%	4752.94%	1030020	0.085	72.12	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230109	8.16	8.38	8.16	8.28	1.72%	9999.99%	4770.59%	1343243	0.1114	90.7	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230106	8.26	8.34	8.12	8.14	-1.09%	9999.99%	4688.24%	1053317	0.0864	63.99	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230105	8.29	8.37	8.18	8.23	-0.6%	9999.99%	4741.18%	701260	0.0577	43.98	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230104	8.12	8.39	8.09	8.28	1.85%	9999.99%	4770.59%	1849861	0.1531	115.1	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20230103	7.87	8.15	7.86	8.13	2.39%	9999.99%	4682.35%	2274013	0.1838	147.47	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20221230	7.82	7.95	7.82	7.94	1.4%	9825%	4570.59%	676015	0.0533	24.25	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20221229	7.93	8	7.82	7.83	-1.39%	9687.5%	4505.88%	787543	0.0621	51.03	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20221228	8.05	8.08	7.86	7.94	-1%	9825%	4570.59%	1260960	0.1005	78.06	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20221227	8.07	8.24	7.98	8.02	-0.87%	9925%	4617.65%	1204387	0.0968	74.68	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20221226	8.31	8.32	8.05	8.09	-1.82%	9999.99%	4658.82%	1744208	0.1416	108.92	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20221223	8.02	8.35	8.02	8.24	2.49%	9999.99%	4747.06%	2901967	0.2403	178.43	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20221222	8.24	8.29	8.02	8.04	-1.59%	9950%	4629.41%	760240	0.062	49	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20221221	8.16	8.34	8.15	8.17	-0.24%	9999.99%	4705.88%	1153040	0.0949	71.1	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20221220	8.15	8.43	8.15	8.19	-0.85%	9999.99%	4717.65%	959395	0.0791	57.57	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20221219	8.41	8.48	8.19	8.26	-2.48%	9999.99%	4758.82%	1793745	0.1487	98.09	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20221216	8.59	8.63	8.45	8.47	-1.51%	9311.11%	4882.35%	913668	0.0778	42.12	0.09	0%	0.16	0%	0.17	0%	0.17	0%	0%
20221215	8.56	8.68	8.43	8.6	1.42%	9455.56%	4958.82%	1479857	0.1273	66.74	0.09	0%	0.16	0%	0.17	0%	0.17	0%	0%
20221214	8.74	8.85	8.46	8.48	-2.64%	9322.22%	4888.24%	1310475	0.1125	29.44	0.09	0%	0.16	0%	0.17	0%	0.17	0%	0%
20221213	8.72	8.9	8.63	8.71	0.23%	9577.78%	5023.53%	1243067	0.1085	56.55	0.09	0%	0.16	0%	0.17	0%	0.17	0%	0%
20221212	8.61	8.82	8.55	8.69	0.7%	9555.56%	5011.76%	2044526	0.1777	89.58	0.09	0%	0.16	0%	0.17	0%	0.17	0%	0%
20221209	8.8	8.85	8.57	8.63	-1.48%	9488.89%	4976.47%	1852500	0.1608	83.09	0.09	0%	0.16	0%	0.17	0%	0.17	0%	0%
20221208	8.92	9.01	8.72	8.76	-1.68%	9633.33%	5052.94%	1486843	0.1313	68.29	0.09	0%	0.16	0%	0.17	0%	0.17	0%	0%
20221207	8.88	8.96	8.81	8.91	0.34%	9800%	5141.18%	1491965	0.1329	69.3	0.09	0%	0.16	0%	0.17	0%	0.17	0%	0%
20221206	9.08	9.15	8.86	8.88	-0.67%	9766.67%	5123.53%	2425706	0.2181	106.76	0.09	0%	0.16	0%	0.17	0%	0.17	0%	0%
20221205	8.8	9.12	8.8	8.94	1.59%	9833.33%	5158.82%	5366290	0.4801	228.65	0.09	0%	0.16	0%	0.17	0%	0.17	0%	0%
20221202	8.7	8.85	8.7	8.8	0.57%	9677.78%	5076.47%	1528963	0.1346	71.91	0.09	0%	0.16	0%	0.17	0%	0.17	0%	0%
20221201	8.69	8.78	8.57	8.75	1.39%	9622.22%	5047.06%	1469637	0.1282	65.95	0.09	0%	0.16	0%	0.17	0%	0.17	0%	0%
20221130	8.79	8.79	8.55	8.63	-0.92%	9488.89%	4976.47%	1395720	0.1207	60.95	0.09	0%	0.16	0%	0.17	0%	0.17	0%	0%
20221129	8.55	8.78	8.45	8.71	1.87%	9577.78%	5023.53%	1972496	0.171	80.59	0.09	0%	0.16	0%	0.17	0%	0.17	0%	0%
20221128	8.65	8.67	8.34	8.55	-1.04%	9400%	4929.41%	1540292	0.131	54.67	0.09	0%	0.16	0%	0.17	0%	0.17	0%	0%
20221125	8.85	8.85	8.62	8.64	-1.14%	9500%	4982.35%	1611292	0.1405	50.3	0.09	0%	0.16	0%	0.17	0%	0.17	0%	0%
20221124	8.76	8.94	8.69	8.74	-0.11%	9611.11%	5041.18%	1441403	0.1266	35.59	0.09	0%	0.16	0%	0.17	0%	0.17	0%	0%
20221123	8.97	8.97	8.64	8.75	-2.02%	9622.22%	5047.06%	2927577	0.2564	58.63	0.09	0%	0.16	0%	0.17	0%	0.17	0%	0%
20221122	9.05	9.23	8.89	8.93	-1.11%	9822.22%	5152.94%	2672223	0.242	47.35	0.09	0%	0.16	0%	0.17	0%	0.17	0%	0%
20221121	9	9.15	8.82	9.03	0.33%	9933.33%	5211.76%	2673894	0.2411	41.92	0.09	0%	0.16	0%	0.17	0%	0.17	0%	0%
20221118	9.11	9.21	9	9	-1.42%	9900%	5194.12%	1957856	0.1775	29.09	0.09	0%	0.16	0%	0.17	0%	0.17	0%	0%
20221117	9.03	9.19	9.03	9.13	0%	9999.99%	5270.59%	1718276	0.1567	25.63	0.09	0%	0.16	0%	0.17	0%	0.17	0%	0%
20221116	9.11	9.28	9.01	9.13	0.33%	9999.99%	5270.59%	2818894	0.2581	41.6	0.09	0%	0.16	0%	0.17	0%	0.17	0%	0%
20221115	9.2	9.21	8.93	9.1	0.11%	9999.99%	5252.94%	4721746	0.4293	68.83	0.09	0%	0.16	0%	0.17	0%	0.17	0%	0%
20221114	9.17	9.29	9	9.09	0.33%	9999.99%	5247.06%	5797463	0.5295	87.41	0.09	0%	0.16	0%	0.17	0%	0.17	0%	0%
20221111	9.36	9.45	9	9.06	-3.21%	9966.67%	5229.41%	9621734	0.8891	149.28	0.09	0%	0.16	0%	0.17	0%	0.17	0%	0%
20221110	9.03	9.58	8.92	9.36	4.23%	9999.99%	5405.88%	10039893	0.937	180.3	0.09	0%	0.16	0%	0.17	0%	0.17	0%	0%
20221109	8.62	9.21	8.62	8.98	4.42%	9877.78%	5182.35%	10815764	0.9727	219.65	0.09	0%	0.16	0%	0.17	0%	0.17	0%	0%
20221108	8.39	8.88	8.35	8.6	2.38%	9455.56%	4958.82%	10370917	0.8984	242.6	0.09	0%	0.16	0%	0.17	0%	0.17	0%	0%
20221107	8.09	8.49	8.03	8.4	4.22%	9999.99%	4841.18%	6607979	0.5502	189.63	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20221104	8.13	8.18	8	8.06	-0.98%	9975%	4641.18%	2545667	0.2055	84.97	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20221103	7.96	8.18	7.92	8.14	2.01%	9999.99%	4688.24%	3082826	0.2486	107.85	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20221102	7.93	8.12	7.83	7.98	0.63%	9875%	4594.12%	3437387	0.2759	128.55	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20221101	7.89	7.97	7.75	7.93	0.76%	9812.5%	4564.71%	3249538	0.2557	132.23	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20221031	7.68	8.06	7.5	7.87	6.06%	9737.5%	4529.41%	4990148	0.3921	224.63	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20221028	7.7	7.7	7.39	7.42	-3.64%	9175%	4264.71%	1878841	0.1412	93.19	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20221027	7.59	7.73	7.53	7.7	1.45%	9525%	4429.41%	2048218	0.1564	100.35	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20221026	7.47	7.66	7.45	7.59	3.41%	9387.5%	4364.71%	3262074	0.248	163.14	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20221025	7.37	7.48	7.28	7.34	-0.54%	9999.99%	4217.65%	1431920	0.1053	78.89	0.07	0%	0.16	0%	0.17	0%	0.17	0%	0%
20221024	7.69	7.69	7.37	7.38	-3.15%	9125%	4241.18%	1464710	0.11	86.1	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20221021	7.6	7.66	7.48	7.62	1.06%	9425%	4382.35%	1474292	0.112	88.83	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20221020	7.49	7.67	7.49	7.54	-0.26%	9325%	4335.29%	1218966	0.0924	74.45	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20221019	7.6	7.68	7.5	7.56	-0.92%	9350%	4347.06%	1167918	0.0883	72.86	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20221018	7.78	7.78	7.6	7.63	-0.52%	9437.5%	4388.24%	1160544	0.0889	74.19	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20221017	7.53	7.73	7.48	7.67	1.86%	9487.5%	4411.76%	2653137	0.203	168.95	0.08	0%	0.16	0%	0.17	0%	0.17	0%	0%
20220720	8.12	8.2	8.12	8.18	0.37%	9999.99%	4711.76%	1196713	0.0977	14.8	0.08	-52.94%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220719	8.1	8.21	8.08	8.15	0.99%	9999.99%	4694.12%	1556229	0.1267	19.19	0.08	-52.94%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220718	7.85	8.1	7.85	8.07	3.07%	9987.5%	4647.06%	1541588	0.1241	18.79	0.08	-52.94%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220715	8.08	8.12	7.81	7.83	-2.97%	9687.5%	4505.88%	1582207	0.1251	18.95	0.08	-52.94%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220714	8.07	8.15	7.99	8.07	0.62%	9987.5%	4647.06%	1260839	0.1019	15.43	0.08	-52.94%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220713	8	8.08	7.92	8.02	0.63%	9925%	4617.65%	947681	0.0758	11.48	0.08	-52.94%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220712	8.18	8.21	7.95	7.97	-2.45%	9862.5%	4588.24%	1503372	0.121	18.32	0.08	-52.94%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220711	8.12	8.36	8.1	8.17	0.74%	9999.99%	4705.88%	2321203	0.1905	28.85	0.08	-52.94%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220708	7.92	8.16	7.92	8.11	2.4%	9999.99%	4670.59%	1832495	0.1481	22.43	0.08	-52.94%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220707	8	8.04	7.9	7.92	-0.5%	9800%	4558.82%	1180803	0.0939	14.22	0.08	-52.94%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220706	7.92	8.09	7.92	7.96	-0.62%	9850%	4582.35%	1702906	0.1362	20.63	0.08	-52.94%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220705	8.11	8.18	7.92	8.01	-1.6%	9912.5%	4611.76%	2246100	0.1807	27.37	0.08	-52.94%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220704	7.9	8.15	7.77	8.14	3.56%	9999.99%	4688.24%	2438520	0.1947	29.49	0.08	-52.94%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220701	7.86	7.94	7.82	7.86	0.26%	9725%	4523.53%	1085147	0.0855	12.95	0.08	-52.94%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220630	7.92	7.95	7.83	7.84	-0.51%	9700%	4511.76%	1399638	0.1103	16.7	0.08	-52.94%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220629	8.09	8.14	7.86	7.88	-2.72%	9750%	4535.29%	2120658	0.1697	25.7	0.08	-52.94%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220628	8.01	8.11	7.96	8.1	0.37%	9999.99%	4664.71%	1786440	0.1441	21.82	0.08	-52.94%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220627	8.12	8.15	8.04	8.07	0.12%	9987.5%	4647.06%	1276312	0.1032	15.63	0.08	-52.94%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220624	8.1	8.13	8.04	8.06	0.12%	9975%	4641.18%	1418396	0.1147	17.37	0.08	-52.94%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220623	7.95	8.06	7.89	8.05	1.39%	9962.5%	4635.29%	1553546	0.1239	18.76	0.08	-52.94%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220622	8.12	8.14	7.9	7.94	-1.98%	9825%	4570.59%	1660336	0.133	20.14	0.08	-52.94%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220621	8.2	8.25	8.01	8.1	-0.98%	9999.99%	4664.71%	2166523	0.1764	26.71	0.08	-52.94%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220620	8.09	8.25	8.09	8.18	1.11%	9999.99%	4711.76%	1976984	0.1612	24.41	0.08	-52.94%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220617	8.1	8.2	8.02	8.09	-0.49%	9999.99%	4658.82%	2098101	0.17	25.75	0.08	-52.94%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220616	8.1	8.22	8.05	8.13	0.49%	9999.99%	4682.35%	1981219	0.1613	24.43	0.08	-52.94%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220615	8.05	8.26	8.04	8.09	-0.12%	9999.99%	4658.82%	1849607	0.1513	22.91	0.08	-52.94%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220614	8.14	8.18	7.95	8.1	-1.22%	9999.99%	4664.71%	1878573	0.1516	22.96	0.08	-52.94%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220613	8.26	8.33	8.13	8.2	-0.73%	9999.99%	4723.53%	1846601	0.1518	22.99	0.08	-52.94%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220610	8.23	8.34	8.15	8.26	0.12%	9999.99%	4758.82%	1533116	0.1266	19.17	0.08	-52.94%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220609	8.57	8.59	8.21	8.34	-2.8%	9999.99%	4805.88%	2721931	0.2273	34.42	0.08	-52.94%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220608	8.7	8.75	8.37	8.58	-0.69%	9433.33%	4947.06%	3286414	0.2809	42.54	0.09	-47.06%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220607	8.95	8.97	8.61	8.64	-5.16%	9500%	4982.35%	4684193	0.4094	62	0.09	-47.06%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220606	9.26	9.26	9.01	9.11	-0.11%	9999.99%	5258.82%	5588820	0.5092	77.12	0.09	-47.06%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220602	8.79	9.25	8.7	9.12	2.59%	9999.99%	5264.71%	4731494	0.428	64.82	0.09	-47.06%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220601	8.55	8.94	8.51	8.89	3.25%	9777.78%	5129.41%	4489379	0.392	59.37	0.09	-47.06%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220531	8.74	8.74	8.42	8.61	-3.8%	9466.67%	4964.71%	5164289	0.4394	66.54	0.09	-47.06%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220530	8.3	9.17	8.16	8.95	11.46%	9844.44%	5164.71%	4680773	0.4004	60.64	0.09	-47.06%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220527	8.06	8.09	7.97	8.03	0.12%	9937.5%	4623.53%	688406	0.0553	8.37	0.08	-52.94%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220526	8.15	8.18	7.89	8.02	-0.62%	9925%	4617.65%	702766	0.0563	8.53	0.08	-52.94%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220525	7.89	8.09	7.89	8.07	2.28%	9987.5%	4647.06%	868836	0.0696	10.54	0.08	-52.94%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220524	8.32	8.32	7.89	7.89	-5.17%	9762.5%	4541.18%	1398189	0.1132	17.14	0.08	-52.94%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220523	8.16	8.36	8.16	8.32	1.84%	9999.99%	4794.12%	1050983	0.0871	13.19	0.08	-52.94%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220520	8.15	8.2	8.07	8.17	0.62%	9999.99%	4705.88%	1032009	0.0841	12.74	0.08	-52.94%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220519	7.94	8.19	7.94	8.12	0%	9999.99%	4676.47%	1020149	0.0825	12.49	0.08	-52.94%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220518	8.24	8.28	8.06	8.12	-0.61%	9999.99%	4676.47%	1652911	0.1351	20.46	0.08	-52.94%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220517	8.02	8.62	7.82	8.17	1.74%	9999.99%	4705.88%	2615140	0.2138	32.38	0.08	-52.94%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220516	8	8.17	7.92	8.03	1.39%	9937.5%	4623.53%	1357493	0.1092	16.54	0.08	-52.94%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220513	8.06	8.27	7.86	7.92	-1.61%	9800%	4558.82%	1758964	0.1398	21.17	0.08	-52.94%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220512	7.9	8.32	7.86	8.05	1.13%	9962.5%	4635.29%	2371685	0.1917	29.03	0.08	-52.94%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220511	7.91	8.16	7.87	7.96	0.63%	9850%	4582.35%	1563168	0.1258	19.05	0.08	-52.94%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220510	7.8	8	7.59	7.91	1.15%	9787.5%	4552.94%	1274121	0.0996	15.08	0.08	-52.94%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220509	7.64	7.94	7.62	7.82	2.09%	9675%	4500%	1276999	0.0995	15.07	0.08	-52.94%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220506	7.24	7.74	7.18	7.66	0.66%	9475%	4405.88%	1369091	0.1039	15.74	0.08	-52.94%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220505	7.48	7.7	7.28	7.61	2.42%	9412.5%	4376.47%	1648038	0.1245	18.85	0.08	-52.94%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220429	7.25	7.55	7.13	7.43	4.65%	9999.99%	4270.59%	1649633	0.1219	18.46	0.07	-58.82%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220428	7.31	7.44	7.03	7.1	-4.83%	9999.99%	4076.47%	1547006	0.1113	16.86	0.07	-58.82%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220427	7.2	7.55	6.98	7.46	-0.27%	9999.99%	4288.24%	2157554	0.1562	23.66	0.07	-58.82%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220426	7.75	7.75	7.24	7.48	-0.66%	9999.99%	4300%	1182892	0.0877	13.28	0.07	-58.82%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220425	8.36	8.38	7.53	7.53	-10.57%	9312.5%	4329.41%	2142099	0.1706	25.84	0.08	-52.94%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220422	8.47	8.65	8.22	8.42	-0.36%	9999.99%	4852.94%	1788247	0.1497	22.67	0.08	-52.94%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220421	8.9	8.96	8.45	8.45	-4.52%	9288.89%	4870.59%	1576963	0.137	20.75	0.09	-47.06%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220420	8.93	9	8.78	8.85	-0.9%	9733.33%	5105.88%	1239335	0.1102	16.69	0.09	-47.06%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220419	8.84	9.22	8.79	8.93	1.02%	9822.22%	5152.94%	1446177	0.1301	19.7	0.09	-47.06%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220418	8.51	8.92	8.51	8.84	2.2%	9722.22%	5100%	967104	0.0849	12.86	0.09	-47.06%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220415	8.81	8.85	8.59	8.65	-1.7%	9511.11%	4988.24%	638550	0.0556	8.42	0.09	-47.06%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220414	8.82	8.92	8.75	8.8	-0.34%	9677.78%	5076.47%	705257	0.0623	9.43	0.09	-47.06%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220413	8.68	8.95	8.59	8.83	1.03%	9711.11%	5094.12%	947765	0.0831	12.58	0.09	-47.06%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220412	8.73	8.75	8.41	8.74	1.51%	9611.11%	5041.18%	1078247	0.0921	13.95	0.09	-47.06%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220411	8.88	8.91	8.58	8.61	-3.37%	9466.67%	4964.71%	1178241	0.1028	15.57	0.09	-47.06%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220408	8.93	9.11	8.76	8.91	-0.11%	9800%	5141.18%	1248598	0.1109	16.8	0.09	-47.06%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220407	9.2	9.24	8.91	8.92	-3.04%	9811.11%	5147.06%	1502930	0.136	20.6	0.09	-47.06%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220401	9.08	9.13	9	9.08	-0.22%	9988.89%	5241.18%	747178	0.0676	10.24	0.09	-47.06%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220331	9.06	9.22	9.05	9.1	0.11%	9999.99%	5252.94%	840924	0.0769	11.65	0.09	-47.06%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220330	9.11	9.12	9	9.09	0.66%	9999.99%	5247.06%	651183	0.0591	8.95	0.09	-47.06%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220329	9	9.14	8.99	9.03	0.44%	9933.33%	5211.76%	940946	0.0854	12.93	0.09	-47.06%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220328	9.06	9.18	8.92	8.99	-0.77%	9888.89%	5188.24%	992406	0.0897	13.58	0.09	-47.06%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220325	9.02	9.19	9	9.06	0.55%	9966.67%	5229.41%	785187	0.0715	10.83	0.09	-47.06%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220324	9.22	9.22	8.97	9.01	-1.64%	9911.11%	5200%	1494688	0.1354	20.51	0.09	-47.06%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220323	9.3	9.31	9.11	9.16	-0.87%	9999.99%	5288.24%	911122	0.0837	12.68	0.09	-47.06%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220322	9.21	9.32	9.06	9.24	0.22%	9999.99%	5335.29%	1078967	0.0993	15.04	0.09	-47.06%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220321	9.11	9.27	9.09	9.22	0.55%	9999.99%	5323.53%	985940	0.0907	13.74	0.09	-47.06%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220318	9.06	9.22	9	9.17	0.66%	9999.99%	5294.12%	1462770	0.134	20.29	0.09	-47.06%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220317	8.95	9.18	8.95	9.11	2.36%	9999.99%	5258.82%	2483668	0.2258	34.2	0.09	-47.06%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220316	9.09	9.09	8.58	8.9	-0.56%	9788.89%	5135.29%	2372251	0.2096	31.74	0.09	-47.06%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220315	9.33	9.33	8.94	8.95	-4.18%	9844.44%	5164.71%	1331388	0.1215	18.4	0.09	-47.06%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220311	9.17	9.48	9.09	9.43	2.17%	9999.99%	5447.06%	1656008	0.1533	23.22	0.09	-47.06%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220310	9.24	9.34	9.15	9.23	1.99%	9999.99%	5329.41%	1287448	0.119	18.02	0.09	-47.06%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220309	9.38	9.48	8.86	9.05	-3.62%	9955.56%	5223.53%	2390398	0.2172	32.89	0.09	-47.06%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220308	9.74	9.84	9.38	9.39	-4.28%	9290%	5423.53%	1954296	0.1869	28.3	0.1	-41.18%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220307	9.89	9.99	9.76	9.81	-0.51%	9710%	5670.59%	914813	0.0901	13.65	0.1	-41.18%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220304	9.94	10.03	9.85	9.86	-0.8%	9760%	5700%	1629298	0.162	24.53	0.1	-41.18%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220303	10.03	10.03	9.88	9.94	-0.3%	9840%	5747.06%	1169700	0.1161	17.58	0.1	-41.18%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220302	9.88	10.02	9.81	9.97	1.01%	9870%	5764.71%	1522127	0.1509	22.85	0.1	-41.18%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220301	9.73	9.89	9.73	9.87	1.33%	9770%	5705.88%	1279175	0.1254	18.99	0.1	-41.18%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220228	9.82	9.82	9.6	9.74	-1.12%	9640%	5629.41%	1411324	0.1371	20.76	0.1	-41.18%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220225	9.71	9.87	9.71	9.85	1.34%	9750%	5694.12%	1526646	0.1499	22.7	0.1	-41.18%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220224	9.99	10.07	9.58	9.72	-2.99%	9620%	5617.65%	2844667	0.2801	42.42	0.1	-41.18%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220223	9.95	10.03	9.91	10.02	1.11%	9920%	5794.12%	1811818	0.1811	27.43	0.1	-41.18%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220222	10.02	10.02	9.82	9.91	-1%	9810%	5729.41%	1242761	0.123	18.63	0.1	-41.18%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220221	9.89	10.04	9.82	10.01	1.42%	9910%	5788.24%	1873129	0.187	28.32	0.1	-41.18%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220218	9.8	9.87	9.75	9.87	0.41%	9770%	5705.88%	1284370	0.1262	19.11	0.1	-41.18%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220217	9.86	9.92	9.83	9.83	-0.41%	9730%	5682.35%	1029617	0.1016	15.39	0.1	-41.18%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220216	9.89	9.95	9.81	9.87	0.71%	9770%	5705.88%	1234182	0.1219	18.46	0.1	-41.18%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220215	9.87	9.88	9.76	9.8	-0.41%	9700%	5664.71%	982744	0.0965	14.61	0.1	-41.18%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220214	9.81	9.91	9.77	9.84	0.1%	9740%	5688.24%	999998	0.0985	14.92	0.1	-41.18%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220211	10.1	10.12	9.81	9.83	-3.06%	9730%	5682.35%	1699981	0.169	25.59	0.1	-41.18%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220210	10.12	10.23	10.05	10.14	0.3%	9999.99%	5864.71%	1710367	0.1732	26.23	0.1	-41.18%	0.16	0%	0.17	0%	0.17	0%	0.62%
20220209	10.09	10.18	10.03	10.11	0.8%	9999.99%	5847.06%	1755785	0.1777	26.91	0.1	-41.18%	0.16	0%	0.17	0%	0.17	0%	0.62%
20211203	11.18	11.29	11.13	11.16	-0.18%	9999.99%	6464.71%	1379827	0.1541	23.34	0.11	-35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20211202	11.33	11.41	11.13	11.18	-1.5%	9999.99%	6476.47%	1771718	0.2	30.29	0.11	-35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20211201	11.18	11.36	11.12	11.35	0.89%	9999.99%	6576.47%	1756045	0.1983	30.03	0.11	-35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20211130	11.12	11.29	11.05	11.25	1.17%	9999.99%	6517.65%	1761353	0.1972	29.86	0.11	-35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20211129	10.96	11.32	10.88	11.12	0.91%	9999.99%	6441.18%	2009398	0.2225	33.7	0.11	-35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20211126	11.31	11.31	11.01	11.02	-2.48%	9918.18%	6382.35%	2045997	0.2266	34.32	0.11	-35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20211125	11.22	11.37	11.1	11.3	1.16%	9999.99%	6547.06%	1778288	0.2	30.29	0.11	-35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20211124	11.11	11.27	11.06	11.17	-0.18%	9999.99%	6470.59%	1230036	0.1371	20.76	0.11	-35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20211123	11.09	11.24	11.08	11.19	0.9%	9999.99%	6482.35%	968505	0.1081	16.37	0.11	-35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20211122	11.12	11.13	10.99	11.09	-0.45%	9981.82%	6423.53%	1210054	0.1338	20.26	0.11	-35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20211119	11	11.27	11	11.14	1.27%	9999.99%	6452.94%	1194383	0.1331	20.16	0.11	-35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20211118	11.3	11.3	11	11	-2.22%	9900%	6370.59%	1253555	0.1393	21.1	0.11	-35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20211117	11.3	11.33	11.16	11.25	0.27%	9999.99%	6517.65%	687477	0.0772	11.69	0.11	-35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20211116	11.46	11.46	11.21	11.22	-2.09%	9999.99%	6500%	1162108	0.1315	19.91	0.11	-35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20211115	11.29	11.46	11.1	11.46	2.32%	9999.99%	6641.18%	1556769	0.177	26.81	0.11	-35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20211112	11.13	11.2	11.04	11.2	0.63%	9999.99%	6488.24%	824208	0.0916	13.87	0.11	-35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20211111	11.06	11.36	11.05	11.13	0.18%	9999.99%	6447.06%	952283	0.1063	16.1	0.11	-35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20211110	11.09	11.28	10.97	11.11	0.73%	9999.99%	6435.29%	882624	0.098	14.84	0.11	-35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20211109	10.99	11.12	10.98	11.03	-0.18%	9927.27%	6388.24%	579754	0.0639	9.68	0.11	-35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20211108	11.19	11.29	11.01	11.05	-0.81%	9945.45%	6400%	758686	0.0844	12.78	0.11	-35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20211105	11.18	11.37	11.06	11.14	-0.36%	9999.99%	6452.94%	1399920	0.1567	23.73	0.11	-35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20211104	10.95	11.37	10.72	11.18	4.49%	9999.99%	6476.47%	2234981	0.2503	37.91	0.11	-35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20211103	10.85	10.88	10.55	10.7	0.47%	9627.27%	6194.12%	760679	0.0817	12.37	0.11	-35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20211102	10.75	10.97	10.61	10.65	-1.11%	9581.82%	6164.71%	659689	0.0712	10.78	0.11	-35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20211101	10.6	10.85	10.5	10.77	1.6%	9690.91%	6235.29%	622219	0.0669	10.13	0.11	-35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20211029	10.35	10.64	10.3	10.6	2.42%	9536.36%	6135.29%	850639	0.0895	13.55	0.11	-35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20211028	10.48	10.53	10.27	10.35	-1.24%	9999.99%	5988.24%	638829	0.0662	10.03	0.1	-41.18%	0.16	0%	0.17	0%	0.17	0%	0.62%
20211027	10.97	10.97	10.38	10.48	-3.85%	9427.27%	6064.71%	1128820	0.1192	18.05	0.11	-35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20211026	11	11.14	10.9	10.9	-1.36%	9809.09%	6311.76%	584191	0.0642	9.72	0.11	-35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20211025	10.98	11.2	10.94	11.05	1.1%	9945.45%	6400%	811309	0.09	13.63	0.11	-35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20211022	10.84	11.07	10.84	10.93	0.83%	9836.36%	6329.41%	871966	0.0957	14.49	0.11	-35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20211021	11.12	11.17	10.83	10.84	-2.95%	9754.55%	6276.47%	1279921	0.1402	21.23	0.11	-35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20211020	11.27	11.27	11.15	11.17	-0.53%	9999.99%	6470.59%	583890	0.0653	9.89	0.11	-35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20211019	11.21	11.27	11.19	11.23	0.09%	9999.99%	6505.88%	563944	0.0633	9.59	0.11	-35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20211018	11.3	11.34	11.19	11.22	-0.53%	9999.99%	6500%	684033	0.0769	11.65	0.11	-35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20211015	11.37	11.38	11.23	11.28	-0.18%	9999.99%	6535.29%	577100	0.0651	9.86	0.11	-35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20211014	11.35	11.42	11.27	11.3	-0.79%	9999.99%	6547.06%	886186	0.1003	15.19	0.11	-35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20211013	11.26	11.45	11.26	11.39	0.09%	9999.99%	6600%	448127	0.051	7.72	0.11	-35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20211012	11.51	11.53	11.29	11.38	-0.7%	9999.99%	6594.12%	465613	0.053	8.03	0.11	-35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20211011	11.58	11.58	11.37	11.46	-0.26%	9999.99%	6641.18%	545887	0.0626	9.48	0.11	-35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20211008	11.34	11.57	11.32	11.49	1.41%	9999.99%	6658.82%	743942	0.0854	12.93	0.11	-35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210930	11.22	11.35	11.18	11.33	1.43%	9999.99%	6564.71%	520446	0.0588	8.9	0.11	-35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210929	11.42	11.42	11.13	11.17	-1.15%	9999.99%	6470.59%	690728	0.0774	11.72	0.11	-35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210928	11.22	11.39	11.18	11.3	0.71%	9999.99%	6547.06%	598204	0.0675	10.22	0.11	-35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210927	11.46	11.5	11.15	11.22	-1.49%	9999.99%	6500%	1219759	0.1376	20.84	0.11	-35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210924	11.59	11.6	11.38	11.39	-1.04%	9999.99%	6600%	912626	0.1042	15.78	0.11	-35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210923	11.48	11.67	11.45	11.51	0.61%	9491.67%	6670.59%	803133	0.0928	14.05	0.12	-29.41%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210922	11.39	11.49	11.32	11.44	0%	9999.99%	6629.41%	699149	0.0798	12.09	0.11	-35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210917	11.65	11.75	11.36	11.44	-1.72%	9999.99%	6629.41%	1485469	0.1705	25.82	0.11	-35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210916	11.73	11.79	11.63	11.64	-0.26%	9600%	6747.06%	1225861	0.1433	21.7	0.12	-29.41%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210915	11.75	11.78	11.59	11.67	-0.43%	9625%	6764.71%	1593085	0.1853	28.06	0.12	-29.41%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210914	11.7	11.91	11.68	11.72	0.17%	9666.67%	6794.12%	1609573	0.1896	28.71	0.12	-29.41%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210913	11.66	11.76	11.63	11.7	0.34%	9650%	6782.35%	1302029	0.1523	23.06	0.12	-29.41%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210910	12.07	12.14	11.63	11.66	-3.8%	9616.67%	6758.82%	4783080	0.5655	85.64	0.12	-29.41%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210909	12.3	12.37	12.04	12.12	-1.86%	9999.99%	7029.41%	2441089	0.2972	45.01	0.12	-29.41%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210908	12.43	12.55	12.32	12.35	-0.32%	9999.99%	7164.71%	1610888	0.1995	30.21	0.12	-29.41%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210907	12.31	12.45	12.26	12.39	0.65%	9999.99%	7188.24%	1719134	0.2122	32.14	0.12	-29.41%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210906	12.16	12.38	12.1	12.31	1.4%	9999.99%	7141.18%	1585207	0.1941	29.4	0.12	-29.41%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210729	12.33	12.38	12.1	12.18	0.33%	9999.99%	7064.71%	1607179	0.1965	29.76	0.12	-29.41%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210728	13.05	13.15	12.1	12.14	-6.97%	9999.99%	7041.18%	2208019	0.2732	41.37	0.12	-29.41%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210727	13.23	13.48	13	13.05	-1.21%	9938.46%	7576.47%	1430352	0.1894	28.68	0.13	-23.53%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210726	13	13.38	12.93	13.21	1.46%	9999.99%	7670.59%	1310008	0.1721	26.06	0.13	-23.53%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210723	13.35	13.35	12.98	13.02	-2.47%	9915.38%	7558.82%	1476532	0.1934	29.29	0.13	-23.53%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210722	13.71	13.71	13.2	13.35	-1.48%	9999.99%	7752.94%	1497162	0.2005	30.36	0.13	-23.53%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210721	13.74	13.83	13.48	13.55	-0.51%	9578.57%	7870.59%	1175535	0.1602	24.26	0.14	-17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210720	13.45	13.75	13.36	13.62	1.64%	9628.57%	7911.76%	1369465	0.1861	28.18	0.14	-17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210719	13.38	13.5	13.12	13.4	1.06%	9999.99%	7782.35%	970587	0.1296	19.63	0.13	-23.53%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210716	13.47	13.62	13.23	13.26	-0.38%	9999.99%	7700%	947529	0.1271	19.25	0.13	-23.53%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210715	13.55	13.8	13.18	13.31	-2.78%	9999.99%	7729.41%	1404579	0.1883	28.52	0.13	-23.53%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210714	13.93	13.93	13.53	13.69	-1.3%	9678.57%	7952.94%	1208482	0.1658	25.11	0.14	-17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210713	14.07	14.2	13.76	13.87	-1.42%	9807.14%	8058.82%	1702727	0.2367	35.85	0.14	-17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210712	13.9	14.14	13.78	14.07	1.59%	9950%	8176.47%	1891802	0.2657	40.24	0.14	-17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210709	14	14.08	13.75	13.85	-1.07%	9792.86%	8047.06%	1801581	0.2496	37.8	0.14	-17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210708	13.98	14.15	13.78	14	0.14%	9900%	8135.29%	2568466	0.3586	54.31	0.14	-17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210707	13.64	14.18	13.33	13.98	3.56%	9885.71%	8123.53%	4686474	0.6502	98.47	0.14	-17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210706	13.26	13.9	13.21	13.5	1.81%	9542.86%	7841.18%	3250167	0.4416	66.88	0.14	-17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210705	12.97	13.36	12.96	13.26	1.92%	9999.99%	7700%	1237735	0.163	24.69	0.13	-23.53%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210702	13.18	13.27	12.93	13.01	-0.61%	9907.69%	7552.94%	1247347	0.1629	24.67	0.13	-23.53%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210701	13.66	13.76	13.04	13.09	-3.82%	9969.23%	7600%	1713972	0.2286	34.62	0.13	-23.53%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210630	13.6	13.72	13.41	13.61	1.34%	9621.43%	7905.88%	1350138	0.1835	27.79	0.14	-17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210629	13.9	13.9	13.41	13.43	-1.83%	9492.86%	7800%	1783687	0.2431	36.82	0.14	-17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210628	13.3	13.74	13.18	13.68	3.01%	9671.43%	7947.06%	3250174	0.4422	66.97	0.14	-17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210625	13.12	13.3	13.02	13.28	1.22%	9999.99%	7711.76%	1070164	0.1406	21.29	0.13	-23.53%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210624	13.38	13.55	13.07	13.12	-1.94%	9992.31%	7617.65%	1356201	0.1795	27.18	0.13	-23.53%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210623	13.64	13.64	13.29	13.38	-1.47%	9999.99%	7770.59%	1282971	0.1724	26.11	0.13	-23.53%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210622	13.75	13.8	13.5	13.58	-1.09%	9600%	7888.24%	1405824	0.1912	28.96	0.14	-17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210621	13.37	13.78	13.13	13.73	2.85%	9707.14%	7976.47%	2355857	0.3218	48.73	0.14	-17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210618	13.23	13.75	13.18	13.35	0.98%	9999.99%	7752.94%	2683084	0.3613	54.72	0.13	-23.53%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210617	12.86	13.4	12.86	13.22	2.48%	9999.99%	7676.47%	2463837	0.3248	49.19	0.13	-23.53%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210616	13	13.18	12.69	12.9	0.62%	9823.08%	7488.24%	1541343	0.1994	30.2	0.13	-23.53%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210615	13.21	13.29	12.76	12.82	-2.44%	9761.54%	7441.18%	2308647	0.298	45.13	0.13	-23.53%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210611	13.09	13.49	13.05	13.14	0.38%	9999.99%	7629.41%	3387547	0.4518	68.42	0.13	-23.53%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210610	13.01	13.22	12.83	13.09	0.77%	9969.23%	7600%	1790758	0.2346	35.53	0.13	-23.53%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210609	13.15	13.36	13.02	13.09	-1.36%	9969.23%	7600%	1859355	0.2457	37.21	0.13	-23.53%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210608	13.14	13.34	12.91	13.27	0.99%	9999.99%	7705.88%	2623018	0.3456	52.34	0.13	-23.53%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210607	13.18	13.18	12.86	13.14	-0.3%	9999.99%	7629.41%	1876501	0.2448	37.07	0.13	-23.53%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210604	12.8	13.39	12.8	13.18	2.89%	9999.99%	7652.94%	3394599	0.4471	67.71	0.13	-23.53%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210603	13.08	13.21	12.8	12.81	-2.06%	9753.85%	7435.29%	2446532	0.3172	48.04	0.13	-23.53%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210602	12.89	13.28	12.68	13.08	1.71%	9961.54%	7594.12%	3820371	0.4997	75.68	0.13	-23.53%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210601	12.57	12.97	12.52	12.86	3.13%	9792.31%	7464.71%	3821251	0.4881	73.92	0.13	-23.53%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210531	12.23	12.58	12.23	12.47	1.96%	9999.99%	7235.29%	2188134	0.2719	41.18	0.12	-29.41%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210528	12.45	12.45	12.13	12.23	-1.53%	9999.99%	7094.12%	1659522	0.2034	30.8	0.12	-29.41%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210527	12.22	12.55	12.15	12.42	0.73%	9999.99%	7205.88%	2864325	0.3532	53.49	0.12	-29.41%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210526	11.95	12.33	11.89	12.33	3.44%	9999.99%	7152.94%	3919935	0.4756	72.03	0.12	-29.41%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210525	12.03	12.03	11.87	11.92	-0.33%	9833.33%	6911.76%	1568207	0.1869	28.3	0.12	-29.41%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210524	12	12	11.91	11.96	0%	9866.67%	6935.29%	853007	0.102	15.45	0.12	-29.41%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210521	12.01	12.03	11.82	11.96	-0.08%	9866.67%	6935.29%	978788	0.1167	17.67	0.12	-29.41%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210520	12.04	12.04	11.91	11.97	-0.33%	9875%	6941.18%	732222	0.0877	13.28	0.12	-29.41%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210519	12.11	12.18	11.96	12.01	-0.99%	9908.33%	6964.71%	1055244	0.1271	19.25	0.12	-29.41%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210518	12.12	12.15	11.91	12.13	0.08%	9999.99%	7035.29%	1204803	0.1453	22	0.12	-29.41%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210517	12.12	12.16	11.92	12.12	0.17%	9999.99%	7029.41%	1237906	0.1493	22.61	0.12	-29.41%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210514	12.1	12.2	12	12.1	0.5%	9983.33%	7017.65%	1415099	0.1711	25.91	0.12	-29.41%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210513	12	12.16	11.92	12.04	0.17%	9933.33%	6982.35%	1417793	0.1713	25.94	0.12	-29.41%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210512	11.9	12.02	11.75	12.02	1.01%	9916.67%	6970.59%	1307145	0.1559	23.61	0.12	-29.41%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210511	11.81	12.03	11.8	11.9	0%	9816.67%	6900%	1109264	0.1323	20.04	0.12	-29.41%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210510	12.28	12.5	11.79	11.9	-3.41%	9816.67%	6900%	1989116	0.2405	36.42	0.12	-29.41%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210507	12.59	12.59	12.24	12.32	-1.83%	9999.99%	7147.06%	1367978	0.1692	25.62	0.12	-29.41%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210506	12.6	12.67	12.36	12.55	-0.08%	9553.85%	7282.35%	915566	0.1145	17.34	0.13	-23.53%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210430	12.93	12.93	12.5	12.56	-2.33%	9561.54%	7288.24%	1115831	0.1409	21.34	0.13	-23.53%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210429	12.9	12.97	12.85	12.86	-0.54%	9792.31%	7464.71%	979652	0.1264	19.14	0.13	-23.53%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210428	12.94	13.12	12.75	12.93	0.39%	9846.15%	7505.88%	979483	0.1265	19.16	0.13	-23.53%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210427	13.6	13.75	12.6	12.88	-5.29%	9807.69%	7476.47%	2499143	0.325	49.22	0.13	-23.53%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210426	13.7	14.09	13.57	13.6	-4.43%	9614.29%	7900%	2544812	0.3504	53.07	0.14	-17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210423	14.41	14.41	14.11	14.23	-1.73%	9999.99%	8270.59%	1692405	0.2404	36.41	0.14	-17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210422	14.57	14.72	14.31	14.48	-1.83%	9999.99%	8417.65%	2552755	0.3688	55.85	0.14	-17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210421	14.11	14.78	14.11	14.75	2.72%	9999.99%	8576.47%	3690674	0.5347	80.98	0.14	-17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210416	13.14	13.69	13.09	13.69	4.42%	9999.99%	7952.94%	1340752	0.181	27.41	0.13	-23.53%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210415	13.06	13.2	12.99	13.11	0.54%	9984.62%	7611.76%	547946	0.0718	10.87	0.13	-23.53%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210414	12.95	13.13	12.8	13.04	1.01%	9930.77%	7570.59%	708587	0.0916	13.87	0.13	-23.53%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210413	13.18	13.19	12.81	12.91	-2.05%	9830.77%	7494.12%	733436	0.0954	14.45	0.13	-23.53%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210412	13.49	13.53	13.06	13.18	-1.42%	9999.99%	7652.94%	701715	0.0934	14.14	0.13	-23.53%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210409	13.19	13.38	13.08	13.37	0.75%	9999.99%	7764.71%	1053806	0.1394	21.11	0.13	-23.53%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210408	13.49	13.59	13.24	13.27	-1.99%	9999.99%	7705.88%	846791	0.1135	17.19	0.13	-23.53%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210407	13.53	13.64	13.41	13.54	0.37%	9571.43%	7864.71%	855709	0.1157	17.52	0.14	-17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210406	13.15	13.74	13.15	13.49	3.77%	9999.99%	7835.29%	1854826	0.2502	37.89	0.13	-23.53%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210402	13.24	13.24	12.96	13	-0.99%	9900%	7547.06%	1157967	0.1509	22.85	0.13	-23.53%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210401	12.61	13.4	12.61	13.13	2.9%	9999.99%	7623.53%	1891623	0.2466	37.35	0.13	-23.53%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210330	13.95	14.09	12.42	12.9	-7.86%	9823.08%	7488.24%	4533093	0.5932	89.84	0.13	-23.53%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210329	14.04	14.17	14	14	-0.64%	9900%	8135.29%	827481	0.1164	17.63	0.14	-17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20210326	14.08	14.25	14.07	14.09	-0.28%	9964.29%	8188.24%	1233160	0.1743	26.4	0.14	-17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20201215	16.91	17.27	16.61	17.1	2.09%	9958.82%	9958.82%	1420816	0.2416	36.59	0.17	0%	0.16	0%	0.17	0%	0.17	0%	0.62%
20201214	16.4	17.45	16.21	16.75	1.27%	9752.94%	9752.94%	2444618	0.4138	62.67	0.17	0%	0.16	0%	0.17	0%	0.17	0%	0.62%
20201211	16.76	16.79	16.1	16.54	-0.84%	9999.99%	9629.41%	2386298	0.389	58.91	0.16	-5.88%	0.16	0%	0.17	0%	0.17	0%	0.62%
20201210	17.24	17.24	16.42	16.68	-2.57%	9711.76%	9711.76%	2092419	0.3499	52.99	0.17	0%	0.16	0%	0.17	0%	0.17	0%	0.62%
20201209	17.63	17.63	17.07	17.12	-2.95%	9970.59%	9970.59%	1876769	0.3245	49.14	0.17	0%	0.16	0%	0.17	0%	0.17	0%	0.62%
20201208	18.01	18.24	17.61	17.64	-2.16%	9700%	9999.99%	1560824	0.2802	42.43	0.18	5.88%	0.16	0%	0.17	0%	0.17	0%	0.62%
20201207	18.54	18.61	18.02	18.03	-2.44%	9916.67%	9999.99%	1096801	0.2	30.29	0.18	5.88%	0.16	0%	0.17	0%	0.17	0%	0.62%
20201204	18.74	18.94	18.4	18.48	-2.12%	9626.32%	9999.99%	1189498	0.2211	33.48	0.19	11.76%	0.16	0%	0.17	0%	0.17	0%	0.62%
20201203	19.1	19.1	18.57	18.88	-1.15%	9836.84%	9999.99%	1034020	0.1941	29.4	0.19	11.76%	0.16	0%	0.17	0%	0.17	0%	0.62%
20201202	18.99	19.28	18.96	19.1	0.16%	9952.63%	9999.99%	679833	0.1298	19.66	0.19	11.76%	0.16	0%	0.17	0%	0.17	0%	0.62%
20201201	18.99	19.22	18.99	19.07	-0.16%	9936.84%	9999.99%	599059	0.1146	17.36	0.19	11.76%	0.16	0%	0.17	0%	0.17	0%	0.62%
20201130	19.21	19.4	19	19.1	-0.16%	9952.63%	9999.99%	650931	0.1246	18.87	0.19	11.76%	0.16	0%	0.17	0%	0.17	0%	0.62%
20201127	19.15	19.26	19	19.13	-0.42%	9968.42%	9999.99%	557298	0.1065	16.13	0.19	11.76%	0.16	0%	0.17	0%	0.17	0%	0.62%
20201126	19.61	19.69	19.1	19.21	-2.49%	9999.99%	9999.99%	671865	0.1297	19.64	0.19	11.76%	0.16	0%	0.17	0%	0.17	0%	0.62%
20201125	19.69	19.84	19.5	19.7	0.05%	9750%	9999.99%	623117	0.1229	18.61	0.2	17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20201124	19.8	19.88	19.52	19.69	0.1%	9745%	9999.99%	713912	0.1406	21.29	0.2	17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20201123	19.93	19.98	19.28	19.67	-1.3%	9735%	9999.99%	1109153	0.2176	32.95	0.2	17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20201120	20.09	20.14	19.7	19.93	-1.09%	9865%	9999.99%	540269	0.1074	16.27	0.2	17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20201119	20	20.27	19.93	20.15	0.75%	9975%	9999.99%	904021	0.1822	27.59	0.2	17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20201118	19.86	20.2	19.8	20	0.25%	9900%	9999.99%	798552	0.1597	24.19	0.2	17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20201117	20.35	20.35	19.77	19.95	-0.35%	9875%	9999.99%	676817	0.1347	20.4	0.2	17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20201116	20.63	20.63	19.9	20.02	0.86%	9910%	9999.99%	1390209	0.2794	42.31	0.2	17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20201113	20.01	20.01	19.22	19.85	0.3%	9825%	9999.99%	1188733	0.2355	35.67	0.2	17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20201112	19.1	20.55	19.1	19.79	3.18%	9795%	9999.99%	1188095	0.2368	35.86	0.2	17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20201111	19.94	20.04	19.13	19.18	-3.47%	9994.74%	9999.99%	908376	0.1759	26.64	0.19	11.76%	0.16	0%	0.17	0%	0.17	0%	0.62%
20201110	20.34	20.44	19.83	19.87	-1.92%	9835%	9999.99%	1006272	0.2015	30.52	0.2	17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20201109	19.9	20.47	19.77	20.26	0.95%	9999.99%	9999.99%	2243739	0.4529	68.59	0.2	17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20201106	20.67	20.72	20	20.07	-1.67%	9935%	9999.99%	1006315	0.2042	30.92	0.2	17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20201105	20.85	20.85	20.18	20.41	-0.24%	9999.99%	9999.99%	1192084	0.2433	36.85	0.2	17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20201104	20.44	20.8	20.11	20.46	0.89%	9999.99%	9999.99%	1336073	0.2722	41.22	0.2	17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20201103	19.71	20.39	19.7	20.28	2.06%	9999.99%	9999.99%	1360357	0.275	41.65	0.2	17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20201102	19.98	20.45	19.45	19.87	-0.55%	9835%	9999.99%	1674120	0.3341	50.6	0.2	17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20201030	19.96	20.59	19.5	19.98	1.89%	9890%	9999.99%	3251107	0.6496	98.38	0.2	17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20201029	19.05	20.09	19.04	19.61	4.48%	9705%	9999.99%	3898944	0.7661	116.02	0.2	17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20201028	19.72	19.8	18.18	18.77	-4.53%	9778.95%	9999.99%	2533528	0.4808	72.81	0.19	11.76%	0.16	0%	0.17	0%	0.17	0%	0.62%
20201027	19.86	19.97	19.49	19.66	-0.71%	9730%	9999.99%	871548	0.1717	26	0.2	17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20201026	19.4	19.96	18.82	19.8	2.38%	9800%	9999.99%	1138517	0.224	33.92	0.2	17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20201023	19.7	20.11	19.18	19.34	-2.72%	9570%	9999.99%	1845593	0.3603	54.57	0.2	17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20201022	21.01	21.43	19.86	19.88	-6.54%	9840%	9999.99%	2532097	0.5148	77.96	0.2	17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200909	22	22.03	20.4	20.6	-7.04%	9709.52%	9999.99%	2571812	0.5405	81.86	0.21	23.53%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200908	22.54	22.54	21.86	22.16	-0.72%	9972.73%	9999.99%	1267225	0.2805	42.48	0.22	29.41%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200907	22.96	23.19	22	22.32	-2.62%	9604.35%	9999.99%	1944872	0.4382	66.36	0.23	35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200904	22.82	23.19	22.71	22.92	-2.09%	9865.22%	9999.99%	1517902	0.3481	52.72	0.23	35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200903	23.09	23.78	22.83	23.41	1.83%	9999.99%	9999.99%	2144919	0.5014	75.93	0.23	35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200902	23.36	23.46	22.93	22.99	-1.29%	9895.65%	9999.99%	1389561	0.3216	48.7	0.23	35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200901	23.66	23.67	23.19	23.29	-0.85%	9999.99%	9999.99%	1144275	0.2673	40.48	0.23	35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200831	23.84	24.16	23.48	23.49	-1.43%	9687.5%	9999.99%	1431819	0.3405	51.57	0.24	41.18%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200828	22.8	24.47	22.53	23.83	5.21%	9999.99%	9999.99%	3249034	0.7627	115.51	0.23	35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200827	22.41	23.1	22.13	22.65	0.85%	9747.83%	9999.99%	2279095	0.5156	78.08	0.23	35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200826	24.31	24.56	22.4	22.46	-7.72%	9665.22%	9999.99%	4427227	1.0295	155.91	0.23	35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200825	24.66	25.02	24.3	24.34	-1.3%	9636%	9999.99%	1845255	0.4527	68.56	0.25	47.06%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200824	24.58	25.19	24.08	24.66	-0.24%	9764%	9999.99%	1864678	0.4594	69.57	0.25	47.06%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200821	24.92	25.67	24.42	24.72	-1.08%	9788%	9999.99%	2339702	0.5858	88.72	0.25	47.06%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200820	24.96	25.75	24.6	24.99	-0.87%	9896%	9999.99%	2125384	0.5364	81.23	0.25	47.06%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200819	27.07	27.2	25.04	25.21	-6.87%	9596.15%	9999.99%	3920680	1.0187	154.28	0.26	52.94%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200818	26.16	27.64	25.81	27.07	4.2%	9925.93%	9999.99%	4359992	1.1692	177.07	0.27	58.82%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200817	25.72	26.2	25.1	25.98	2.44%	9892.31%	9999.99%	2605832	0.669	101.32	0.26	52.94%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200814	25.55	26.16	24.83	25.36	-1.28%	9999.99%	9999.99%	2800957	0.7108	107.65	0.25	47.06%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200813	24.54	26.23	24.29	25.69	6.38%	9999.99%	9999.99%	4630080	1.1765	178.17	0.25	47.06%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200812	24.48	24.54	23.5	24.15	-0.82%	9962.5%	9999.99%	2393489	0.574	86.93	0.24	41.18%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200811	25.6	25.83	24.22	24.35	-5.03%	9640%	9999.99%	3300041	0.8279	125.38	0.25	47.06%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200810	25.24	25.74	24.8	25.64	1.06%	9999.99%	9999.99%	2763333	0.6989	105.84	0.25	47.06%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200807	26.41	26.8	24.85	25.37	-4.12%	9657.69%	9999.99%	3922727	1.0032	151.93	0.26	52.94%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200806	27.5	27.66	26.02	26.46	-3.89%	9700%	9999.99%	4237282	1.1267	170.63	0.27	58.82%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200805	26.5	27.88	26.5	27.53	1.14%	9999.99%	9999.99%	3664693	1.0022	151.78	0.27	58.82%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200804	28.89	29.24	27.09	27.22	-5.78%	9621.43%	9999.99%	5936632	1.6613	251.59	0.28	64.71%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200803	28.39	29.45	28.01	28.89	1.94%	9862.07%	9999.99%	5993098	1.7224	260.85	0.29	70.59%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200731	26.32	29	26.25	28.34	5.79%	9999.99%	9999.99%	7350267	2.0346	308.13	0.28	64.71%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200730	26.37	27.95	25.72	26.79	2.21%	9822.22%	9999.99%	7536680	2.0252	306.7	0.27	58.82%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200729	23.84	26.21	23.59	26.21	10.59%	9999.99%	9999.99%	5741034	1.4383	217.82	0.25	47.06%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200728	23.87	24.17	23.48	23.7	0.17%	9775%	9999.99%	3422258	0.8139	123.26	0.24	41.18%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200727	24.64	24.95	23.33	23.66	-2.03%	9758.33%	9999.99%	4031988	0.9742	147.54	0.24	41.18%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200724	26.03	27.18	24.13	24.15	-9.89%	9188.46%	9999.99%	7768672	1.9859	300.75	0.26	52.94%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200723	27.58	28.34	25.75	26.8	-3.6%	9825.93%	9999.99%	6345332	1.7075	258.59	0.27	58.82%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200722	28.07	28.59	27.4	27.8	-1.1%	9828.57%	9999.99%	5244283	1.4725	223	0.28	64.71%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200721	27.2	28.55	26.82	28.11	2.22%	9939.29%	9999.99%	5370437	1.5007	227.27	0.28	64.71%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200720	27.5	28.39	26.57	27.5	1.85%	9999.99%	9999.99%	5856066	1.6047	243.02	0.27	58.82%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200717	25.88	27.46	25.3	27	4.45%	9900%	9999.99%	6673712	1.7901	271.1	0.27	58.82%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200716	28.59	29.2	25.81	25.85	-10.24%	9474.07%	9999.99%	8699875	2.3825	360.82	0.27	58.82%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200715	32.57	32.8	28.7	28.8	-12.54%	9500%	9999.99%	11441789	3.4435	521.5	0.3	76.47%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200714	31.35	34.9	30.8	32.93	5.71%	9878.79%	9999.99%	16677222	5.5155	835.29	0.33	94.12%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200713	26.28	31.18	26.28	31.15	19.81%	9999.99%	9999.99%	14507026	4.1954	635.37	0.29	70.59%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200710	24.8	27.55	24.46	26	4.84%	9900%	9999.99%	12117085	3.1545	477.73	0.26	52.94%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200709	23.74	24.88	23.5	24.8	4.6%	9999.99%	9999.99%	8758205	2.12	321.06	0.24	41.18%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200708	23.3	23.97	23.17	23.71	1.63%	9779.17%	9999.99%	5129715	1.2136	183.79	0.24	41.18%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200707	23.14	24.15	22.98	23.33	0.82%	9620.83%	9999.99%	7720312	1.8261	276.55	0.24	41.18%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200706	22.48	23.25	22.25	23.14	4.05%	9960.87%	9999.99%	6231102	1.4256	215.9	0.23	35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200703	22.65	22.77	21.69	22.24	-2.88%	9999.99%	9999.99%	6096468	1.3577	205.62	0.22	29.41%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200702	23.34	23.37	22.68	22.9	-0.56%	9856.52%	9999.99%	5966136	1.3716	207.72	0.23	35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200701	23.37	24.29	22.44	23.03	-1.07%	9913.04%	9999.99%	9665300	2.2552	341.54	0.23	35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200630	21.9	23.4	21.63	23.28	6.3%	9999.99%	9999.99%	8834546	1.9973	302.48	0.23	35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200629	21.2	21.95	20.75	21.9	2.1%	9854.55%	9999.99%	4469248	0.9637	145.95	0.22	29.41%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200624	21.9	22.19	21.31	21.45	-1.79%	9650%	9999.99%	4190042	0.9068	137.33	0.22	29.41%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200623	21.24	22.02	21.1	21.84	2.49%	9827.27%	9999.99%	4470086	0.9677	146.55	0.22	29.41%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200622	21.15	21.8	21	21.31	2.11%	9999.99%	9999.99%	4014001	0.8572	129.82	0.21	23.53%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200619	20.88	21.46	20.81	20.87	-0.9%	9838.1%	9999.99%	3678963	0.776	117.52	0.21	23.53%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200618	21.7	22.46	20.78	21.06	-4.05%	9928.57%	9999.99%	6568792	1.4105	213.61	0.21	23.53%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200617	21.95	22.97	21.6	21.95	-0.23%	9877.27%	9999.99%	8729007	1.9426	294.2	0.22	29.41%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200616	20.52	22.86	20.43	22	6.43%	9900%	9999.99%	9414027	2.0252	306.7	0.22	29.41%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200615	19.5	20.99	19.5	20.67	6.11%	9999.99%	9999.99%	6558176	1.3419	203.22	0.2	17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200612	19.3	19.76	19.06	19.48	-1.37%	9999.99%	9999.99%	2929493	0.5701	86.34	0.19	11.76%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200611	20.06	20.46	19.64	19.75	-2.42%	9775%	9999.99%	3737622	0.7473	113.17	0.2	17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200610	20	20.53	19.81	20.24	0.95%	9999.99%	9999.99%	3818113	0.7714	116.82	0.2	17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200609	20.24	20.68	19.6	20.05	-1.23%	9925%	9999.99%	4718723	0.9425	142.74	0.2	17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200608	21.77	21.97	20.03	20.3	-6.41%	9566.67%	9999.99%	7357815	1.5497	234.69	0.21	23.53%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200605	20.85	22.49	20.56	21.77	3.47%	9999.99%	9999.99%	8181226	1.7541	265.65	0.21	23.53%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200604	20.34	21.48	20	21.04	3.49%	9919.05%	9999.99%	7300498	1.5146	229.38	0.21	23.53%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200603	19.71	20.79	19.56	20.33	3.78%	9999.99%	9999.99%	7120937	1.446	218.99	0.2	17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200602	19.77	19.77	19.4	19.59	-1.21%	9695%	9999.99%	3031486	0.5939	89.94	0.2	17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200601	19.81	20.14	19.5	19.83	2.32%	9815%	9999.99%	4816131	0.9547	144.58	0.2	17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200529	18.5	19.79	18.31	19.38	4.25%	9999.99%	9999.99%	4142128	0.7979	120.84	0.19	11.76%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200528	18.51	18.93	17.93	18.59	-0.54%	9999.99%	9999.99%	2489291	0.4584	69.42	0.18	5.88%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200527	18.48	19.12	18.31	18.69	0.38%	9736.84%	9999.99%	3418340	0.6438	97.5	0.19	11.76%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200526	17.65	18.68	17.5	18.62	6.95%	9999.99%	9999.99%	3398134	0.6199	93.88	0.18	5.88%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200525	17.86	18	17.31	17.41	-2.74%	9572.22%	9999.99%	2295099	0.4037	61.14	0.18	5.88%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200522	18.7	18.7	17.74	17.9	-3.24%	9844.44%	9999.99%	3034182	0.5496	83.23	0.18	5.88%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200521	19.56	19.75	18.37	18.5	-5.37%	9636.84%	9999.99%	4012605	0.7614	115.31	0.19	11.76%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200520	19.2	20.26	19.05	19.55	1.56%	9675%	9999.99%	4941539	0.9739	147.49	0.2	17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200519	19.03	19.3	18.8	19.25	1.69%	9999.99%	9999.99%	2926310	0.5582	84.54	0.19	11.76%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200518	19.1	19.19	18.8	18.93	-0.84%	9863.16%	9999.99%	2622455	0.498	75.42	0.19	11.76%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200515	18.8	19.42	18.75	19.09	2.09%	9947.37%	9999.99%	3252193	0.622	94.2	0.19	11.76%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200514	18.88	19.48	18.63	18.7	-2.55%	9742.11%	9999.99%	4125465	0.7873	119.23	0.19	11.76%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200513	18	19.46	17.92	19.19	5.5%	9999.99%	9999.99%	5798723	1.1001	166.6	0.19	11.76%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200512	18.16	18.4	17.77	18.19	-0.38%	9999.99%	9999.99%	2749941	0.498	75.42	0.18	5.88%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200511	18.11	18.58	18.11	18.26	1.44%	9999.99%	9999.99%	3463784	0.6344	96.08	0.18	5.88%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200508	18.16	18.4	17.91	18	-0.77%	9900%	9999.99%	3600769	0.6536	98.98	0.18	5.88%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200507	18.18	18.66	17.8	18.14	-0.22%	9977.78%	9999.99%	5080235	0.9254	140.15	0.18	5.88%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200506	16.25	18.25	16.14	18.18	11.26%	9999.99%	9999.99%	5784902	1.0063	152.4	0.17	0%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200430	15.91	16.45	15.84	16.34	4.21%	9999.99%	9511.76%	2404954	0.3887	58.87	0.16	-5.88%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200429	16.1	16.37	15.66	15.68	-2.97%	9700%	9123.53%	2378450	0.3809	57.69	0.16	-5.88%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200428	17.45	17.45	15.05	16.16	-8.8%	9999.99%	9405.88%	5002061	0.8128	123.09	0.16	-5.88%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200427	17.44	17.75	17.12	17.72	2.43%	9744.44%	9999.99%	2650203	0.4645	70.35	0.18	5.88%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200424	17.79	18.15	17.16	17.3	-1.37%	9511.11%	9999.99%	3407933	0.603	91.32	0.18	5.88%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200423	17.4	17.86	17.31	17.54	1.04%	9644.44%	9999.99%	2433766	0.4292	65	0.18	5.88%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200422	17.08	17.44	16.92	17.36	1.52%	9999.99%	9999.99%	1389282	0.239	36.2	0.17	0%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200421	17.58	17.61	16.9	17.1	-2.73%	9958.82%	9958.82%	1771149	0.3042	46.07	0.17	0%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200420	17.45	17.68	17.39	17.58	1.15%	9666.67%	9999.99%	1501504	0.264	39.98	0.18	5.88%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200417	17.88	17.88	17.34	17.38	-1.81%	9555.56%	9999.99%	2263996	0.3975	60.2	0.18	5.88%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200416	17.15	17.91	17	17.7	2.73%	9733.33%	9999.99%	3366866	0.5894	89.26	0.18	5.88%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200415	17	17.4	16.86	17.23	1.59%	9999.99%	9999.99%	2035455	0.3508	53.13	0.17	0%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200414	16.6	16.97	16.58	16.96	1.68%	9876.47%	9876.47%	1067505	0.1801	27.28	0.17	0%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200413	16.59	16.92	16.25	16.68	0.54%	9711.76%	9711.76%	1014865	0.1689	25.58	0.17	0%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200410	17.3	17.32	16.59	16.59	-4.05%	9658.82%	9658.82%	1479208	0.2496	37.8	0.17	0%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200409	17.22	17.36	17.02	17.29	1.11%	9999.99%	9999.99%	1485898	0.2557	38.72	0.17	0%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200408	17.1	17.41	16.92	17.1	-1.5%	9958.82%	9958.82%	1872334	0.3216	48.7	0.17	0%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200407	16.99	17.48	16.72	17.36	4.96%	9999.99%	9999.99%	2425542	0.4148	62.82	0.17	0%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200403	16.47	16.67	16.4	16.54	0.49%	9629.41%	9629.41%	1741638	0.2881	43.63	0.17	0%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200402	15.96	16.48	15.95	16.46	1.86%	9999.99%	9582.35%	1437325	0.2335	35.36	0.16	-5.88%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200401	16.18	16.39	15.92	16.16	1%	9999.99%	9405.88%	1392728	0.2257	34.18	0.16	-5.88%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200331	16.58	16.64	15.9	16	-1.72%	9900%	9311.76%	1434158	0.2318	35.1	0.16	-5.88%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200324	16.88	17.15	16.32	16.83	1.51%	9800%	9800%	2222234	0.3738	56.61	0.17	0%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200323	17.01	17.26	16.36	16.58	-6.27%	9652.94%	9652.94%	2351922	0.3967	60.08	0.17	0%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200320	18.01	18.02	17.4	17.69	1.32%	9727.78%	9999.99%	2094867	0.3705	56.11	0.18	5.88%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200319	17.01	17.6	16.83	17.46	1.45%	9999.99%	9999.99%	2649253	0.4559	69.04	0.17	0%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200318	17.16	17.91	17.03	17.21	0.7%	9461.11%	9999.99%	3244863	0.569	86.17	0.18	5.88%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200317	16.94	17.5	16.3	17.09	1.12%	9952.94%	9952.94%	2629207	0.4434	67.15	0.17	0%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200316	18.1	18.1	16.9	16.9	-5.11%	9288.89%	9841.18%	3074585	0.5414	81.99	0.18	5.88%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200313	17.36	18.15	17.18	17.81	-3.15%	9794.44%	9999.99%	3506166	0.6178	93.56	0.18	5.88%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200312	18.8	18.98	18.2	18.39	-3.77%	9999.99%	9999.99%	2793068	0.5154	78.05	0.18	5.88%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200311	19.4	19.79	19.05	19.11	-1.49%	9957.89%	9999.99%	2651000	0.5142	77.87	0.19	11.76%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200310	18.99	19.5	18.16	19.4	0.36%	9999.99%	9999.99%	3971209	0.7481	113.3	0.19	11.76%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200309	20.6	20.6	19.31	19.33	-5.52%	9565%	9999.99%	3407963	0.6747	102.18	0.2	17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200306	19.85	20.88	19.79	20.46	1.79%	9999.99%	9999.99%	3523032	0.7209	109.18	0.2	17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200305	20.16	20.3	19.91	20.1	0.9%	9950%	9999.99%	2924711	0.5882	89.08	0.2	17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200304	20.38	20.57	19.42	19.92	-2.26%	9860%	9999.99%	3434252	0.6857	103.85	0.2	17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200303	20.62	21.24	20.31	20.38	-0.78%	9604.76%	9999.99%	5385134	1.1162	169.04	0.21	23.53%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200302	20.3	20.66	19.87	20.54	7.2%	9999.99%	9999.99%	4811247	0.9772	147.99	0.2	17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200228	19.3	19.86	18.5	19.16	-5.43%	9984.21%	9999.99%	4566666	0.8792	133.15	0.19	11.76%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200227	21.09	21.51	19.98	20.26	-5.37%	9547.62%	9999.99%	5570066	1.147	173.71	0.21	23.53%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200226	22.8	22.89	21.33	21.41	-5.22%	9631.82%	9999.99%	5484838	1.2171	184.32	0.22	29.41%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200225	21.48	22.88	21.25	22.59	2.68%	9999.99%	9999.99%	6514097	1.4524	219.96	0.22	29.41%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200224	21.32	22.07	21.23	22	3.29%	9900%	9999.99%	4543298	0.9902	149.96	0.22	29.41%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200221	21.67	21.98	21.23	21.3	-1.48%	9581.82%	9999.99%	4822321	1.038	157.2	0.22	29.41%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200220	22.2	22.8	21.46	21.62	-2.26%	9727.27%	9999.99%	5275090	1.1591	175.54	0.22	29.41%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200219	23.22	23.39	22	22.12	-5.47%	9517.39%	9999.99%	6574450	1.4937	226.21	0.23	35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200218	23.74	24.19	22.65	23.4	-2.17%	9999.99%	9999.99%	7524440	1.7642	267.18	0.23	35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200217	23.7	24.5	23.3	23.92	2.75%	9866.67%	9999.99%	7966999	1.9165	290.24	0.24	41.18%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200214	24.24	24.69	22.72	23.28	-0.64%	9600%	9999.99%	8003568	1.8962	287.17	0.24	41.18%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200213	23.23	24.47	23.2	23.43	0.95%	9662.5%	9999.99%	8153683	1.939	293.65	0.24	41.18%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200212	22.1	24.2	22.1	23.21	2.07%	9991.3%	9999.99%	8270621	1.9416	294.04	0.23	35.29%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200211	25	25.3	22.71	22.74	-11.66%	9375%	9999.99%	10880406	2.6069	394.8	0.24	41.18%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200210	23.5	26.69	23.13	25.74	9.53%	9999.99%	9999.99%	15019054	3.7125	562.24	0.25	47.06%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200207	23.89	25.2	22.6	23.5	-5.7%	9691.67%	9999.99%	17211347	4.0967	620.42	0.24	41.18%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200206	21.81	24.92	21.5	24.92	19.98%	9999.99%	9999.99%	18813546	4.4733	677.45	0.24	41.18%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200205	18.5	21	18.33	20.77	12.51%	9999.99%	9999.99%	10143087	1.9694	298.25	0.19	11.76%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200204	17.05	18.99	17.05	18.46	6.4%	9999.99%	9999.99%	8060118	1.4724	222.99	0.18	5.88%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200203	16.98	18.3	15.9	17.35	-10.52%	9999.99%	9999.99%	9321972	1.5853	240.08	0.17	0%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200123	20.5	20.78	18.88	19.39	-5.64%	9595%	9999.99%	5825247	1.1506	174.25	0.2	17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200122	21.3	21.4	19.3	20.55	-3.97%	9999.99%	9999.99%	7704266	1.5713	237.96	0.2	17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200121	22.34	22.73	21.13	21.4	-4.51%	9627.27%	9999.99%	9080397	1.983	300.31	0.22	29.41%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200120	21.29	23.27	20.81	22.41	4.87%	9999.99%	9999.99%	13059142	2.8591	432.99	0.22	29.41%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200117	20.06	21.77	19.81	21.37	6.9%	9999.99%	9999.99%	10219636	2.1417	324.35	0.21	23.53%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200116	19.8	20.3	19.46	19.99	0.35%	9895%	9999.99%	5804796	1.1569	175.21	0.2	17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200115	20.01	20.69	19.77	19.92	-1.87%	9860%	9999.99%	5450079	1.0918	165.35	0.2	17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200114	20.15	21.47	19.9	20.3	0%	9566.67%	9999.99%	8232887	1.6936	256.49	0.21	23.53%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200113	19.5	20.7	19	20.3	3.73%	9999.99%	9999.99%	8884338	1.7638	267.12	0.2	17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200110	18.32	20.9	18.31	19.57	6.82%	9685%	9999.99%	12183818	2.3788	360.26	0.2	17.65%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200109	18.5	18.66	18.06	18.32	0.66%	9999.99%	9999.99%	5884137	1.0782	163.29	0.18	5.88%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200108	17.87	18.34	17.56	18.2	1.45%	9999.99%	9999.99%	8211460	1.4802	224.17	0.18	5.88%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200107	17.85	18.1	17.65	17.94	0.9%	9866.67%	9999.99%	4541177	0.8123	123.02	0.18	5.88%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200106	17.5	18.26	17.34	17.78	-0.17%	9777.78%	9999.99%	6072502	1.0794	163.47	0.18	5.88%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200103	16.97	18.2	16.77	17.81	4.83%	9794.44%	9999.99%	7591240	1.3306	201.51	0.18	5.88%	0.16	0%	0.17	0%	0.17	0%	0.62%
20200102	16.94	17.08	16.63	16.99	1.31%	9894.12%	9894.12%	4385672	0.7394	111.98	0.17	0%	0.16	0%	0.17	0%	0.17	0%	0.62%