中宠股份(002891)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	23.33	23.74	23.23	23.45	0.73%	-0.26%	-13.63%	20650	0.4855	105.49	23.51	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230927	23.18	23.55	23.12	23.28	-0.43%	-0.17%	-14.25%	18288	0.4264	95.41	23.32	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230926	23.57	23.57	23.27	23.38	-0.3%	0%	-13.89%	13764	0.3218	71.62	23.38	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230925	23.73	23.83	23.35	23.45	-1.47%	-0.38%	-13.63%	21077	0.4961	109.98	23.54	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230922	23.96	23.96	23.04	23.8	2.28%	1.23%	-12.34%	19280	0.4532	101.89	23.51	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230921	23.83	23.93	23.27	23.27	-2.27%	-1.23%	-14.29%	16389	0.3862	88.7	23.56	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230920	23.92	24.12	23.8	23.81	-0.5%	-0.46%	-12.3%	12371	0.2959	68.28	23.92	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230919	24.23	24.3	23.58	23.93	-1.48%	0.34%	-11.86%	21319	0.5085	114.22	23.85	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230918	23.75	24.4	23.56	24.29	2.1%	0.91%	-10.53%	18962	0.4564	105.15	24.07	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230915	23.83	23.95	23.6	23.79	0.13%	0.08%	-12.38%	13101	0.3114	68.95	23.77	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230914	24.13	24.29	23.66	23.76	-1.16%	-0.29%	-12.49%	14283	0.3404	71.64	23.83	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230913	24.19	24.43	23.84	24.04	-0.33%	-0.46%	-11.45%	18603	0.4493	94.66	24.15	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230912	24.05	24.32	23.91	24.12	0.63%	-0.12%	-11.16%	14138	0.3415	69.93	24.15	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230911	23.76	24.03	23.48	23.97	2.09%	0.46%	-11.71%	18423	0.4396	85.96	23.86	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230908	23.68	24	23.48	23.48	-1.26%	-0.89%	-13.52%	15341	0.3635	66.23	23.69	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230907	24.33	24.42	23.73	23.78	-2.22%	-0.79%	-12.41%	15503	0.3716	65.9	23.97	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230906	24.55	24.55	24.11	24.32	-0.94%	0.21%	-10.42%	18712	0.4542	78.04	24.27	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230905	24.48	24.69	24.36	24.55	0.04%	0.04%	-9.58%	18626	0.4571	76.65	24.54	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230904	24.4	24.74	24.25	24.54	0.7%	0.25%	-9.61%	26541	0.6498	106.46	24.48	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230901	23.97	24.48	23.97	24.37	1.33%	0.16%	-10.24%	23799	0.5791	94.47	24.33	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230831	24.07	24.23	23.91	24.05	0.08%	0.04%	-11.42%	14570	0.3503	58.08	24.04	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230830	23.88	24.34	23.75	24.03	0.63%	-0.21%	-11.49%	24710	0.5949	96.11	24.08	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230829	23.33	24.04	23.2	23.88	1.96%	1.06%	-12.04%	24237	0.5727	84.57	23.63	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230828	24.3	24.43	23.3	23.42	0.77%	-2.05%	-13.74%	34565	0.8265	119.57	23.91	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230825	23.44	23.9	23.15	23.24	-0.85%	-0.77%	-14.4%	22686	0.5314	82.41	23.42	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230824	23.14	23.56	22.91	23.44	1.78%	0.64%	-13.66%	23214	0.5407	82.73	23.29	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230823	23.51	23.6	23.03	23.03	-1.71%	-0.9%	-15.17%	24380	0.5665	87.38	23.24	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230822	23.77	23.98	23.2	23.43	-1.18%	-0.42%	-13.7%	23169	0.5451	83.18	23.53	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230821	23.9	24.21	23.7	23.71	-0.29%	-1.17%	-12.67%	28339	0.6799	100	23.99	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230818	24.22	24.4	23.78	23.78	-2.14%	-1.25%	-12.41%	19797	0.4767	61.43	24.08	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230817	24.35	24.5	23.8	24.3	-0.37%	0.62%	-10.5%	21235	0.5128	55.62	24.15	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230816	24.48	24.98	24.3	24.39	-0.93%	-0.93%	-10.17%	28537	0.7027	74.29	24.62	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230815	24.59	24.9	24.34	24.62	0.33%	0.08%	-9.32%	30106	0.7406	78.98	24.6	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230814	24.7	24.88	24.26	24.54	-1.52%	-0.12%	-9.61%	34721	0.853	87.9	24.57	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230811	25.63	25.64	24.86	24.92	-2.39%	-0.88%	-8.21%	25087	0.6307	65.53	25.14	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230810	25.44	25.59	25.16	25.53	0.35%	0.51%	-5.97%	20508	0.5209	47.83	25.4	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230809	25.85	25.89	25.29	25.44	-1.51%	-0.12%	-6.3%	26455	0.6738	60.42	25.47	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230808	25.82	26.04	25.75	25.83	-0.77%	-0.15%	-4.86%	32716	0.8462	85	25.87	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230807	26.05	26.19	25.72	26.03	1.92%	0.42%	-4.13%	63641	1.6493	166.31	25.92	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230804	25.71	26.16	25.43	25.54	1.11%	-0.82%	-5.93%	75425	1.9419	216.94	25.75	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230803	24.9	25.38	24.82	25.26	1%	0.36%	-6.96%	29820	0.7507	96.07	25.17	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230802	25.32	25.37	24.89	25.01	-1.11%	0%	-7.88%	24636	0.6161	80.03	25.01	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230801	25.18	25.5	25	25.29	0.92%	-0.04%	-6.85%	41935	1.061	140.18	25.3	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230731	24.83	25.14	24.65	25.06	1.62%	0.44%	-7.7%	30741	0.7669	105.51	24.95	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230728	24.49	24.84	24.42	24.66	0.41%	0.04%	-9.17%	24390	0.6012	80.22	24.65	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230727	24.57	25	24.48	24.56	-0.32%	-0.73%	-9.54%	31918	0.7896	94.48	24.74	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230726	24.82	24.95	24.42	24.64	-0.56%	-0.12%	-9.24%	29619	0.7306	74.11	24.67	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230725	25.19	25.35	24.63	24.78	-0.72%	-0.28%	-8.73%	32275	0.8019	81.95	24.85	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230724	24.95	25.7	24.95	24.96	-0.08%	-0.91%	-8.07%	26870	0.6768	70.93	25.19	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230721	24.66	25.38	24.62	24.98	1.54%	-0.32%	-7.99%	31680	0.794	85.18	25.06	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230720	25.02	25.3	24.51	24.6	-0.93%	-1.32%	-9.39%	25112	0.626	70.58	24.93	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230719	24.73	25.07	24.51	24.83	0.4%	-0.12%	-8.55%	19775	0.4917	57.19	24.86	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230718	24.49	24.97	24.41	24.73	0.98%	-0.08%	-8.91%	30954	0.766	89.49	24.75	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230717	24.39	24.91	24.25	24.49	0.37%	-0.29%	-9.8%	40796	1.0021	119.93	24.56	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230714	25.44	25.44	24.16	24.4	-1.69%	-0.41%	-10.13%	59985	1.4697	165.69	24.5	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230713	26.38	26.4	24.26	24.82	-1.12%	-0.56%	-8.58%	91876	2.2928	291.57	24.96	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230712	25.18	25.46	24.88	25.1	0.24%	-0.4%	-7.55%	26371	0.6645	96.36	25.2	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230711	24.81	25.36	24.67	25.04	1.62%	0.04%	-7.77%	22279	0.5577	86.89	25.03	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230710	24.51	24.79	24.41	24.64	0.53%	0.2%	-9.24%	18200	0.4475	65.59	24.59	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230707	24.73	24.82	24.36	24.51	-1.33%	-0.24%	-9.72%	13724	0.3372	47.55	24.57	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230706	24.92	25.05	24.57	24.84	0.16%	-0.04%	-8.51%	14694	0.3651	53.84	24.85	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230705	25.02	25.2	24.7	24.8	-1.39%	-0.24%	-8.66%	17763	0.4415	58.27	24.86	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230704	25.19	25.4	24.85	25.15	-0.2%	0.08%	-7.37%	21603	0.5428	73.09	25.13	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230703	24.22	25.52	24.04	25.2	4.39%	0.96%	-7.18%	59507	1.4854	196.26	24.96	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230630	24.28	24.58	24.03	24.14	-0.78%	-0.66%	-11.09%	17951	0.4362	60.53	24.3	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230629	23.53	24.62	23.43	24.33	3.66%	0.7%	-10.39%	33172	0.8014	110.03	24.16	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230628	23.69	23.85	23.3	23.47	-1.43%	-0.04%	-13.55%	28840	0.6771	89.16	23.48	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230627	23.28	23.93	23.15	23.81	1.67%	0.34%	-12.3%	20860	0.4951	62.61	23.73	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230626	23.78	23.82	23.18	23.42	-1.72%	-0.04%	-13.74%	31761	0.7442	80.4	23.43	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230621	24.06	24.33	23.82	23.83	-1.45%	-0.87%	-12.23%	19838	0.4769	53.87	24.04	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230620	24.15	24.4	23.7	24.18	0.12%	0.54%	-10.94%	29432	0.7079	81.06	24.05	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230619	24.23	24.92	24.15	24.15	-0.33%	-1.15%	-11.05%	29692	0.7255	86.42	24.43	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230616	24.5	24.69	24.2	24.23	-1.02%	-0.53%	-10.76%	27992	0.6818	83.79	24.36	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230615	24.87	24.87	24.23	24.48	-1.73%	0.08%	-9.83%	46005	1.1252	143.23	24.46	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230614	25.19	25.28	24.78	24.91	-1.07%	-0.48%	-8.25%	20093	0.5029	68.25	25.03	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230613	24.66	25.46	24.66	25.18	2.99%	0.04%	-7.26%	44326	1.1156	154.61	25.17	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230612	24.82	25.4	24.44	24.45	-0.77%	-1.21%	-9.94%	38825	0.9609	149.73	24.75	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230609	23.51	24.9	23.28	24.64	5.66%	1.4%	-9.24%	74806	1.8178	300.52	24.3	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230608	23.48	23.56	23.25	23.32	-0.17%	-0.17%	-14.11%	14337	0.3349	75.33	23.36	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230607	23	23.46	22.98	23.36	1.48%	0.09%	-13.96%	15293	0.3569	78.32	23.34	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230606	23.72	23.83	22.98	23.02	-2.87%	-1.37%	-15.21%	15105	0.3525	75.75	23.34	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230605	23.61	23.92	23.44	23.7	0.38%	-0.13%	-12.71%	20257	0.4807	98.18	23.73	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230602	23.27	23.7	23.19	23.61	0.9%	0.3%	-13.04%	17188	0.4046	77.89	23.54	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230601	23.02	23.72	22.68	23.4	2.63%	0%	-13.81%	26536	0.6209	104.28	23.4	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230531	23.05	23.11	22.72	22.8	-0.96%	-0.26%	-16.02%	16154	0.3693	65.19	22.86	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230530	23.08	23.42	22.89	23.02	-0.95%	-0.43%	-15.21%	14682	0.3394	66.95	23.12	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230529	22.89	23.62	22.72	23.24	1.53%	0.39%	-14.4%	27095	0.6273	127.12	23.15	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230526	22.79	22.99	22.5	22.89	0.57%	0.84%	-15.69%	10905	0.2475	53.29	22.7	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230525	22.84	22.99	22.51	22.76	-0.61%	0.04%	-16.17%	19678	0.4476	94.09	22.75	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230524	23	23.25	22.78	22.9	-0.74%	-0.17%	-15.65%	19530	0.448	92.81	22.94	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230523	23.38	23.4	22.98	23.12	0.57%	-0.22%	-14.84%	26613	0.6166	113.01	23.17	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230522	22.64	23.25	22.63	22.99	1.55%	0.17%	-15.32%	33916	0.7784	148.9	22.95	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230519	21.99	22.73	21.77	22.64	2.91%	0.71%	-16.61%	32898	0.7397	151.01	22.48	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230518	21.8	22.16	21.67	22	0.69%	0.23%	-18.97%	15864	0.3482	72.61	21.95	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230517	21.75	21.96	21.54	21.85	0.78%	0.41%	-19.52%	11879	0.2585	50.69	21.76	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230516	22.05	22.08	21.64	21.68	-1.68%	-0.46%	-20.15%	9699	0.2112	39.43	21.78	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230515	21.96	22.06	21.79	22.05	0.59%	0.5%	-18.78%	15809	0.3469	53.86	21.94	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230510	21.25	21.42	21.03	21.36	0.09%	0.75%	-21.33%	17349	0.3678	44.91	21.2	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230509	21.8	21.9	21.31	21.34	-2.65%	-1.07%	-21.4%	24678	0.5322	69.04	21.57	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230508	21.33	22.64	21.33	21.92	2.96%	-0.77%	-19.26%	49495	1.0933	107.9	22.09	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230505	21.58	21.58	21.01	21.29	-1.34%	0.33%	-21.58%	18384	0.3902	36.7	21.22	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230504	21.67	21.8	21.36	21.58	-0.42%	0.14%	-20.52%	20978	0.452	38.52	21.55	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230428	21.2	21.76	21.01	21.67	2.12%	0.79%	-20.18%	29626	0.6369	52.41	21.5	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230427	20.57	21.24	20.47	21.22	3.41%	1.53%	-21.84%	31226	0.6526	53.33	20.9	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230426	20.68	21.12	20.5	20.52	-1.11%	-1.3%	-24.42%	24727	0.5141	42.57	20.79	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230425	21.03	21.09	20.01	20.75	-1.14%	1.67%	-23.57%	63239	1.291	105.3	20.41	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230424	21.27	21.5	20.79	20.99	-1.32%	-0.14%	-22.69%	40816	0.8578	75.17	21.02	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230421	21.8	21.89	21.23	21.27	-2.79%	-0.84%	-21.66%	52163	1.1188	98.51	21.45	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230420	22.27	22.27	21.2	21.88	-6.22%	1.02%	-19.41%	136341	2.9535	274.13	21.66	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230419	23.4	24.06	23.22	23.33	-0.55%	-1.14%	-14.07%	67602	1.5951	188.73	23.6	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230418	22.77	23.84	22.61	23.46	3.21%	0.69%	-13.59%	64164	1.4949	190.74	23.3	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230417	22.7	23.07	22.52	22.73	0.13%	-0.09%	-16.28%	38636	0.8791	122.97	22.75	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230414	22.6	23.04	22.5	22.7	0.58%	-0.26%	-16.39%	32029	0.7291	104.92	22.76	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230413	22.72	22.77	22.43	22.57	-0.53%	-0.04%	-16.87%	20861	0.4711	68.81	22.58	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230412	22.95	23.26	22.6	22.69	-1.26%	-0.53%	-16.43%	30848	0.7037	99.27	22.81	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230411	23.06	23.19	22.81	22.98	-0.09%	0.04%	-15.36%	19147	0.4398	62.48	22.97	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230410	23.53	23.53	22.91	23	-2.25%	-0.22%	-15.29%	34453	0.7942	106.21	23.05	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230407	23.59	23.75	23.36	23.53	0.13%	-0.04%	-13.33%	22613	0.5324	64.03	23.54	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230406	23.66	23.78	23.28	23.5	-0.59%	0.09%	-13.44%	26453	0.6211	75.91	23.48	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230404	24	24.33	23.59	23.64	-1.29%	-0.92%	-12.93%	40368	0.9633	120.01	23.86	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230403	23.58	24.15	23.58	23.95	1.01%	0.08%	-11.79%	33450	0.8006	105.92	23.93	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230331	24.19	24.19	23.63	23.71	-0.79%	-0.55%	-12.67%	28136	0.6709	88.51	23.84	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230330	24.25	24.25	23.61	23.9	-0.08%	0.29%	-11.97%	26156	0.6232	83.67	23.83	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230329	24.1	24.33	23.74	23.92	-0.08%	-0.33%	-11.9%	30349	0.7285	99.2	24	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230328	24.01	24.33	23.84	23.94	-0.25%	-0.37%	-11.82%	26799	0.6441	89.14	24.03	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230327	24.08	24.45	23.81	24	-0.33%	-0.25%	-11.6%	35970	0.8655	118.14	24.06	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230324	23	24.44	23	24.08	4.97%	0.84%	-11.31%	68109	1.6267	231.61	23.88	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230323	23.02	23.05	22.77	22.94	0.17%	-0.04%	-15.51%	16913	0.3882	57.39	22.95	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230322	22.6	23.16	22.59	22.9	1.24%	-0.13%	-15.65%	20068	0.4601	74.27	22.93	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230321	22.23	22.66	22	22.62	2.4%	0.62%	-16.69%	22108	0.4969	79.26	22.48	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230320	22.6	22.6	21.8	22.09	-2.6%	0.18%	-18.64%	37105	0.8181	119.31	22.05	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230317	22.58	22.68	22.35	22.68	1.52%	0.49%	-16.46%	23880	0.539	76.65	22.57	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230316	22.6	22.81	22.3	22.34	-1.63%	-0.67%	-17.72%	22674	0.51	70.6	22.49	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230315	22.77	23.08	22.66	22.71	0.58%	-0.79%	-16.35%	25876	0.5923	78.56	22.89	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230314	23.19	23.57	22.51	22.58	-2.63%	-1.31%	-16.83%	32157	0.7357	91.59	22.88	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230313	22.91	23.36	22.76	23.19	1.71%	0.39%	-14.59%	24926	0.5758	68.2	23.1	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230310	23.41	23.51	22.66	22.8	-3.1%	-0.91%	-16.02%	29782	0.6854	70.88	23.01	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230309	23.76	23.95	23.52	23.53	-1.34%	-0.59%	-13.33%	22563	0.534	43.28	23.67	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230308	23.84	24.02	23.53	23.85	0.42%	0.13%	-12.15%	23211	0.553	41.42	23.82	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230307	24.55	24.64	23.63	23.75	-3.61%	-1.57%	-12.52%	45127	1.0891	79.01	24.13	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230306	24.44	24.75	24.11	24.64	1.03%	0.74%	-9.24%	40852	0.9992	74.59	24.46	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230303	24.62	24.75	24.17	24.39	-0.81%	-0.04%	-10.17%	30245	0.738	56.38	24.4	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230302	24.82	24.9	24.43	24.59	-0.89%	-0.04%	-9.43%	33896	0.8338	62.94	24.6	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230301	25.12	25.27	24.6	24.81	-0.84%	0.04%	-8.62%	44023	1.0918	81.34	24.8	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230228	24.89	25.32	24.78	25.02	0.4%	0%	-7.85%	46504	1.1635	89.46	25.02	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230227	25.67	25.95	24.81	24.92	-2.77%	-0.68%	-8.21%	72064	1.808	144.6	25.09	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230224	24.68	26.55	24.5	25.63	4.87%	-0.23%	-5.6%	130680	3.3572	285.83	25.69	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230223	24.03	24.72	23.95	24.44	1.79%	0%	-9.98%	63009	1.5402	170.44	24.44	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230222	23.51	24.13	23.41	24.01	1.91%	0.5%	-11.57%	41040	0.9805	122.87	23.89	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230221	23.58	23.74	23.38	23.56	-0.08%	0.08%	-13.22%	29692	0.699	92.16	23.54	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230220	23.63	23.73	23.34	23.58	-0.46%	0.26%	-13.15%	29471	0.6931	94.12	23.52	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230217	23.81	24.26	23.68	23.69	-0.29%	-1.04%	-12.74%	37072	0.8875	121.26	23.94	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230216	24.03	24.44	23.53	23.76	-0.71%	-1.16%	-12.49%	41292	0.9928	135.58	24.04	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230215	24.13	24.34	23.8	23.93	-0.54%	-0.13%	-11.86%	28763	0.6891	93.25	23.96	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230214	24.22	24.26	23.88	24.06	-0.41%	0.08%	-11.38%	26883	0.6463	87.41	24.04	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230213	23.69	24.21	23.67	24.16	1.81%	0.46%	-11.01%	42943	1.0327	138.24	24.05	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230210	23.64	24.1	23.58	23.73	0.34%	-0.29%	-12.6%	26621	0.6335	81.6	23.8	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230209	23.32	23.69	23.25	23.65	1.11%	0.42%	-12.89%	20153	0.4747	61.21	23.55	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230208	23.74	23.76	23.33	23.39	-1.47%	-0.3%	-13.85%	24512	0.575	74.96	23.46	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230207	23.7	23.98	23.5	23.74	0.47%	0.25%	-12.56%	20329	0.4814	63.4	23.68	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230206	23.88	23.91	23.36	23.63	-1.91%	-0.17%	-12.97%	27200	0.6438	82.37	23.67	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230203	24.15	24.4	23.93	24.09	-0.54%	-0.41%	-11.27%	36767	0.8895	107.04	24.19	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230202	23.93	24.42	23.79	24.22	1.17%	0.46%	-10.79%	44491	1.0727	134.02	24.11	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230201	23.66	23.95	23.52	23.94	1.4%	0.84%	-11.82%	29005	0.6887	92.53	23.74	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230131	23.75	24.05	23.5	23.61	-0.46%	-0.59%	-13.04%	30901	0.7339	98.53	23.75	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230130	23.8	24.26	23.6	23.72	1.67%	-0.88%	-12.63%	55954	1.339	182.01	23.93	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230120	23.39	23.86	23.23	23.33	0.09%	-0.51%	-14.07%	27328	0.6409	87.56	23.45	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230119	23.3	23.33	23.1	23.31	0.04%	0.3%	-14.14%	17442	0.4054	49.89	23.24	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230118	23.26	23.4	23.08	23.3	0.26%	0%	-14.18%	22105	0.5151	66.53	23.3	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230117	23.56	23.56	22.95	23.24	-0.26%	0.17%	-14.4%	30520	0.708	91.58	23.2	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230116	22.82	23.63	22.81	23.3	2.15%	-0.3%	-14.18%	49121	1.1479	143.04	23.37	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230113	22.78	23.08	22.58	22.81	0.71%	-0.26%	-15.99%	26148	0.598	80.37	22.87	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230112	22.84	23.06	22.55	22.65	-0.83%	-0.22%	-16.57%	22994	0.522	68.76	22.7	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230111	22.99	23.08	22.61	22.84	-0.57%	-0.13%	-15.87%	30692	0.7019	91.23	22.87	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230110	23	23.1	22.68	22.97	-0.22%	0.44%	-15.4%	28371	0.6489	84.91	22.87	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230109	22.11	23.34	21.95	23.02	4.16%	0.92%	-15.21%	57363	1.3083	175.24	22.81	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230106	22.22	22.47	21.81	22.1	-0.54%	-0.05%	-18.6%	31108	0.6878	101.92	22.11	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230105	21.83	22.37	21.61	22.22	2.02%	0.54%	-18.16%	34677	0.7664	111.76	22.1	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230104	21.63	21.96	21.62	21.78	-0.18%	0.05%	-19.78%	23128	0.5035	76.98	21.77	0%	27.25	0%	27.25	0%	27.15	0%	0%
20230103	22.36	22.44	21.27	21.82	-2.2%	0.79%	-19.63%	46425	1.0053	154.84	21.65	0%	27.25	0%	27.25	0%	27.15	0%	0%
20221230	22.08	22.35	21.85	22.31	1.13%	0.9%	-17.83%	25431	0.5623	88.97	22.11	0%	27.25	0%	27.25	0%	27.15	0%	0%
20221229	22.49	22.57	21.99	22.06	-1.91%	-0.94%	-18.75%	33509	0.7461	122.18	22.27	0%	27.25	0%	27.25	0%	27.15	0%	0%
20221228	22.83	22.94	22.36	22.49	-1.27%	-0.44%	-17.16%	27664	0.6248	96.8	22.59	0%	27.25	0%	27.25	0%	27.15	0%	0%
20221227	22.5	22.95	22.15	22.78	2.2%	0.62%	-16.1%	28828	0.6526	99.5	22.64	0%	27.25	0%	27.25	0%	27.15	0%	0%
20221226	22.64	22.83	22.22	22.29	-0.93%	-0.8%	-17.9%	20651	0.4641	70.18	22.47	0%	27.25	0%	27.25	0%	27.15	0%	0%
20221223	22.72	22.97	22.23	22.5	-1.7%	-0.31%	-17.13%	26202	0.5915	87.51	22.57	0%	27.25	0%	27.25	0%	27.15	0%	0%
20221222	22.85	23.53	22.61	22.89	0.79%	-1.25%	-15.69%	34633	0.8029	113.73	23.18	0%	27.25	0%	27.25	0%	27.15	0%	0%
20221221	22.44	22.91	22.2	22.71	1.88%	0.31%	-16.35%	19671	0.4454	60.97	22.64	0%	27.25	0%	27.25	0%	27.15	0%	0%
20221220	22.76	22.81	22.2	22.29	-2.32%	-0.67%	-17.9%	20105	0.4512	56.79	22.44	0%	27.25	0%	27.25	0%	27.15	0%	0%
20221219	23.08	23.2	22.63	22.82	-1.85%	-0.39%	-15.95%	27577	0.6319	75.97	22.91	0%	27.25	0%	27.25	0%	27.15	0%	0%
20221216	23.27	23.5	23	23.25	-0.64%	0.09%	-14.36%	22951	0.5332	59.63	23.23	0%	27.25	0%	27.25	0%	27.15	0%	0%
20221215	23.64	24.29	23.3	23.4	-0.72%	-1.22%	-13.81%	45927	1.0879	113.97	23.69	0%	27.25	0%	27.25	0%	27.15	0%	0%
20221214	23.33	23.6	23.03	23.57	1.16%	0.64%	-13.19%	30782	0.721	66.81	23.42	0%	27.25	0%	27.25	0%	27.15	0%	0%
20221213	22.86	23.46	22.86	23.3	1.22%	0.26%	-14.18%	29718	0.6906	66.9	23.24	0%	27.25	0%	27.25	0%	27.15	0%	0%
20221212	23.04	23.25	22.85	23.02	-0.48%	-0.22%	-15.21%	26330	0.6075	58.3	23.07	0%	27.25	0%	27.25	0%	27.15	0%	0%
20221209	23.16	23.24	22.6	23.13	0.7%	0.83%	-14.81%	37998	0.8716	84.17	22.94	0%	27.25	0%	27.25	0%	27.15	0%	0%
20221208	23.21	23.38	22.82	22.97	-2.21%	-0.39%	-15.4%	45202	1.0425	105.09	23.06	0%	27.25	0%	27.25	0%	27.15	0%	0%
20221207	23.06	23.73	23.01	23.49	1.25%	-0.04%	-13.48%	45978	1.0804	115.53	23.5	0%	27.25	0%	27.25	0%	27.15	0%	0%
20221206	23.18	23.63	23	23.2	0.52%	-0.39%	-14.55%	35390	0.8243	90.81	23.29	0%	27.25	0%	27.25	0%	27.15	0%	0%
20221205	23.54	23.88	22.94	23.08	-0.99%	-0.94%	-14.99%	54209	1.2631	140.51	23.3	0%	27.25	0%	27.25	0%	27.15	0%	0%
20221202	22.98	23.51	22.74	23.31	1.44%	0.09%	-14.14%	48682	1.1337	131.85	23.29	0%	27.25	0%	27.25	0%	27.15	0%	0%
20221201	22.1	23.32	22.1	22.98	4.41%	0.31%	-15.36%	90220	2.0668	239.95	22.91	0%	27.25	0%	27.25	0%	27.15	0%	0%
20221130	22.11	22.13	21.78	22.01	0.09%	0.18%	-18.93%	23400	0.5141	69.04	21.97	0%	27.25	0%	27.25	0%	27.15	0%	0%
20221129	21.4	22.06	21.28	21.99	3.24%	0.87%	-19.01%	36093	0.7868	99.86	21.8	0%	27.25	0%	27.25	0%	27.15	0%	0%
20221128	21.28	21.4	20.84	21.3	-0.28%	0.71%	-21.55%	25966	0.5491	67.59	21.15	0%	27.25	0%	27.25	0%	27.15	0%	0%
20221125	21.7	21.71	21.29	21.36	-1.43%	-0.19%	-21.33%	21249	0.4548	53.91	21.4	0%	27.25	0%	27.25	0%	27.15	0%	0%
20221124	21.4	21.88	21.4	21.67	1.5%	0.05%	-20.18%	22381	0.4848	53.85	21.66	0%	27.25	0%	27.25	0%	27.15	0%	0%
20221123	21.69	21.75	21.2	21.35	-1.61%	-0.56%	-21.36%	37854	0.8126	86.82	21.47	0%	27.25	0%	27.25	0%	27.15	0%	0%
20221122	22.1	22.29	21.55	21.7	-1.63%	-1.09%	-20.07%	33324	0.7312	78.83	21.94	0%	27.25	0%	27.25	0%	27.15	0%	0%
20221121	22.1	22.17	21.6	22.06	-1.08%	0.5%	-18.75%	38907	0.854	89	21.95	0%	27.25	0%	27.25	0%	27.15	0%	0%
20221118	22.69	23.1	22.22	22.3	-1.37%	-1.46%	-17.86%	51295	1.1609	113.38	22.63	0%	27.25	0%	27.25	0%	27.15	0%	0%
20221117	22.31	22.87	22.23	22.61	1.12%	0.4%	-16.72%	40029	0.9014	86.12	22.52	0%	27.25	0%	27.25	0%	27.15	0%	0%
20221116	22.21	22.58	22.06	22.36	0.68%	0%	-17.64%	42248	0.9447	90.05	22.36	0%	27.25	0%	27.25	0%	27.15	0%	0%
20221115	21.91	22.33	21.79	22.21	1.74%	0.45%	-18.2%	47342	1.0466	90.15	22.11	0%	27.25	0%	27.25	0%	27.15	0%	0%
20221114	22	22.15	21.81	21.83	-0.41%	-0.68%	-19.59%	38881	0.8545	69.72	21.98	0%	27.25	0%	27.25	0%	27.15	0%	0%
20221111	22.5	22.58	21.92	21.92	0.14%	-1.13%	-19.26%	44932	0.9961	77.57	22.17	0%	27.25	0%	27.25	0%	27.15	0%	0%
20221110	21.7	22.09	21.61	21.89	0%	0.18%	-19.37%	36910	0.8063	59.46	21.85	0%	27.25	0%	27.25	0%	27.15	0%	0%
20221109	21.94	22.16	21.77	21.89	-0.59%	-0.14%	-19.37%	32712	0.7171	50.38	21.92	0%	27.25	0%	27.25	0%	27.15	0%	0%
20221108	22.37	22.5	21.85	22.02	-1.52%	-0.14%	-18.9%	47394	1.0451	65.21	22.05	0%	27.25	0%	27.25	0%	27.15	0%	0%
20221107	21.62	22.52	21.49	22.36	3.09%	1.08%	-17.64%	67745	1.4982	83.86	22.12	0%	27.25	0%	27.25	0%	27.15	0%	0%
20221104	21.17	21.85	21.07	21.69	2.55%	0.79%	-20.11%	62458	1.3444	71.38	21.52	0%	27.25	0%	27.25	0%	27.15	0%	0%
20221103	21.1	21.28	20.93	21.15	-1.17%	0.09%	-22.1%	43078	0.9102	44.34	21.13	0%	27.25	0%	27.25	0%	27.15	0%	0%
20221102	20.52	21.78	20.3	21.4	4.04%	1.57%	-21.18%	97804	2.0611	87.57	21.07	0%	27.25	0%	27.25	0%	27.15	0%	0%
20221101	19.67	20.57	19.62	20.57	4.58%	2.24%	-24.24%	83668	1.6834	67.09	20.12	0%	27.25	0%	27.25	0%	27.15	0%	0%
20221031	19.77	20.14	19.54	19.67	-1.4%	-0.76%	-27.55%	72258	1.432	55.25	19.82	0%	27.25	0%	27.25	0%	27.15	0%	0%
20221028	20.91	20.93	19.89	19.95	-5.09%	-1.63%	-26.52%	85459	1.7335	66.56	20.28	0%	27.25	0%	27.25	0%	27.15	0%	0%
20221027	21.4	21.45	20.89	21.02	-1.78%	-0.57%	-22.58%	71172	1.5047	55.2	21.14	0%	27.25	0%	27.25	0%	27.15	0%	0%
20221026	20.7	21.8	20.5	21.4	2.74%	0.47%	-21.18%	118073	2.5155	91.14	21.3	0%	27.25	0%	27.25	0%	27.15	0%	0%
20221025	22.55	22.67	20.83	20.83	-9.98%	-1.98%	-23.28%	136345	2.8967	108.33	21.25	0%	27.25	0%	27.25	0%	27.15	0%	0%
20221024	23.1	23.52	22.9	23.14	-2.28%	-0.26%	-14.77%	106557	2.4718	98.07	23.2	0%	27.25	0%	27.25	0%	27.15	0%	0%
20221021	24.28	24.35	22.34	23.68	-1.46%	2.29%	-12.78%	133170	3.0826	125.24	23.15	0%	27.25	0%	27.25	0%	27.15	0%	0%
20221020	24.93	25.36	23.75	24.03	-7.61%	-1.31%	-11.49%	161702	3.9367	172.86	24.35	0%	27.25	0%	27.25	0%	27.15	0%	0%
20221019	28.7	28.7	26.01	26.01	-10%	-3.77%	-4.2%	133747	3.6149	180.41	27.03	0%	27.25	0%	27.25	0%	27.15	0%	0%
20221018	29.93	30.3	28.5	28.9	-2.92%	-0.31%	6.45%	86902	2.5195	135.75	28.99	0%	27.25	0%	27.25	0%	27.15	0%	0%
20221017	29.55	29.97	28.8	29.77	-0.7%	1.36%	9.65%	53487	1.571	84.57	29.37	0%	27.25	0%	27.25	0%	27.15	0%	0%
20220721	25.39	25.6	25.09	25.27	-0.55%	-0.16%	-6.92%	12027	0.3044	31.02	25.31	-7.8%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220720	25.65	25.65	25.03	25.41	-0.35%	0.2%	-6.41%	12753	0.3234	32.96	25.36	-7.61%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220719	24.51	25.5	24.3	25.5	4%	1.19%	-6.08%	23353	0.5884	59.96	25.2	-8.2%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220718	24.36	24.66	24.09	24.52	0.66%	0.57%	-9.69%	14065	0.3429	34.94	24.38	-11.18%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220715	24.28	24.89	23.78	24.36	0.04%	-0.33%	-10.28%	20931	0.5116	52.14	24.44	-10.97%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220714	24.65	24.82	24.28	24.35	-1.22%	-0.73%	-10.31%	18109	0.4442	45.27	24.53	-10.64%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220713	24.78	24.88	24.16	24.65	0%	0.49%	-9.21%	16582	0.4067	41.45	24.53	-10.64%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220712	25.42	25.79	24.14	24.65	-3.52%	-1.28%	-9.21%	26568	0.6633	67.6	24.97	-9.03%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220711	25.34	26.9	24.95	25.55	1.96%	-1.92%	-5.89%	45589	1.1878	121.05	26.05	-5.1%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220708	25.68	25.68	24.83	25.06	-1.53%	-0.32%	-7.7%	19995	0.5027	51.23	25.14	-8.42%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220707	25.67	25.88	25.1	25.45	-0.04%	-0.08%	-6.26%	17525	0.4464	45.49	25.47	-7.21%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220706	25.99	25.99	25	25.46	-1.09%	0.12%	-6.22%	24133	0.6137	62.54	25.43	-7.36%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220705	26.35	26.86	25.31	25.74	-1.27%	-0.92%	-5.19%	28084	0.7296	74.35	25.98	-5.36%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220704	25.27	26.11	25.26	26.07	3.17%	0.81%	-3.98%	28406	0.7345	74.85	25.86	-5.79%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220701	25.48	25.64	25.1	25.27	-0.59%	-0.2%	-6.92%	14337	0.363	36.99	25.32	-7.76%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220630	24.83	25.7	24.7	25.42	2.96%	0.36%	-6.37%	26229	0.6645	67.72	25.33	-7.72%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220629	25.67	25.67	24.66	24.69	-4.27%	-1.59%	-9.06%	35256	0.8846	90.15	25.09	-8.6%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220628	26.29	26.29	25.6	25.79	-1.9%	0.12%	-5.01%	26224	0.6754	68.83	25.76	-6.16%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220627	25.68	26.69	25.5	26.29	3.1%	0%	-3.17%	42310	1.1123	113.35	26.29	-4.23%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220624	25	25.8	24.8	25.5	2.33%	0.59%	-6.08%	27602	0.6998	71.32	25.35	-7.65%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220623	24.77	25.23	24.61	24.92	0.61%	0.08%	-8.21%	20593	0.5128	52.26	24.9	-9.29%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220622	25.18	25.18	24.62	24.77	-0.72%	-0.52%	-8.77%	24536	0.611	62.27	24.9	-9.29%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220621	25.3	25.37	24.55	24.95	-0.72%	-0.12%	-8.1%	25692	0.6418	65.41	24.98	-9%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220620	24.84	25.29	24.71	25.13	-0.08%	0.56%	-7.44%	31920	0.7978	81.3	24.99	-8.96%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220617	24.99	25.32	24.6	25.15	2.53%	0.44%	-7.37%	38088	0.9537	97.19	25.04	-8.78%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220616	24.72	25.5	24.4	24.53	0.82%	-1.49%	-9.65%	53048	1.3207	134.59	24.9	-9.29%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220615	24.18	24.64	23.8	24.33	0.7%	0.04%	-10.39%	51124	1.2434	126.71	24.32	-11.4%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220614	24.89	25.05	23.75	24.16	-3.17%	-0.74%	-11.01%	75303	1.8329	186.79	24.34	-11.33%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220613	22.8	24.95	22.55	24.95	10.01%	2.46%	-8.1%	68822	1.6756	170.76	24.35	-11.29%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220610	22.23	22.85	21.6	22.68	0.53%	0.84%	-16.46%	20096	0.452	46.06	22.49	-18.07%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220609	22.65	23	22.19	22.56	-0.4%	0%	-16.91%	35170	0.7936	80.88	22.56	-17.81%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220608	22.8	22.95	22.22	22.65	-0.22%	0.31%	-16.57%	14865	0.3356	34.2	22.58	-17.74%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220607	22.98	23.35	22.56	22.7	-0.83%	-0.92%	-16.39%	22616	0.5181	52.8	22.91	-16.54%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220606	22.39	22.97	22.33	22.89	2.23%	0.93%	-15.69%	22761	0.5163	52.62	22.68	-17.38%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220602	22.7	22.7	22.16	22.39	-1.37%	0.27%	-17.53%	20263	0.4525	46.11	22.33	-18.65%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220601	22.8	23.07	22.51	22.7	-0.18%	-0.31%	-16.39%	18472	0.4206	42.86	22.77	-17.05%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220531	22.06	22.8	21.78	22.74	2.8%	0.89%	-16.24%	25395	0.5724	58.33	22.54	-17.89%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220530	21.82	22.28	21.71	22.12	1.14%	0.18%	-18.53%	17566	0.3878	39.52	22.08	-19.56%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220527	21.95	22.21	21.52	21.87	0.18%	-0.27%	-19.45%	14698	0.3223	32.85	21.93	-20.11%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220526	22.09	22.21	21.18	21.83	-1.04%	0.92%	-19.59%	22038	0.4766	48.57	21.63	-21.2%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220525	21.43	22.18	21.04	22.06	3.28%	1.19%	-18.75%	25484	0.5556	56.62	21.8	-20.58%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220524	22.6	22.8	21.2	21.36	-5.4%	-1.93%	-21.33%	27177	0.5918	60.31	21.78	-20.66%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220523	22.43	22.81	22.18	22.58	0.71%	0.53%	-16.83%	18401	0.4133	42.12	22.46	-18.18%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220520	21.71	22.83	21.67	22.42	3.8%	0.13%	-17.42%	29306	0.6562	66.87	22.39	-18.43%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220519	21.39	21.75	21.27	21.6	-1.05%	0.56%	-20.44%	18631	0.4002	40.78	21.48	-21.75%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220518	22.21	22.44	21.71	21.83	-1.67%	-0.86%	-19.59%	17936	0.395	40.25	22.02	-19.78%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220517	22.33	22.35	20.31	22.2	-0.45%	0.54%	-18.23%	18240	0.4027	41.04	22.08	-19.56%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220516	22.84	22.99	22.25	22.3	-0.71%	-0.98%	-17.86%	21321	0.4802	48.94	22.52	-17.96%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220513	23.35	23.44	22.29	22.51	-2%	-0.4%	-17.09%	24232	0.5476	55.81	22.6	-17.67%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220512	22.73	23.29	22.22	22.97	0.66%	0.35%	-15.4%	22737	0.5204	53.03	22.89	-16.61%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220511	23.2	23.59	22.69	22.82	-0.13%	-1.17%	-15.95%	34740	0.8022	81.75	23.09	-15.88%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220510	23.17	23.28	22.25	22.85	-2.14%	0.26%	-15.84%	40626	0.926	94.37	22.79	-16.98%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220509	22.5	23.52	22.19	23.35	2.05%	1.43%	-14%	44873	1.033	105.27	23.02	-16.14%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220506	21.8	23.42	21.59	22.88	2.79%	0.79%	-15.73%	61614	1.3987	142.54	22.7	-17.3%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220505	20.3	22.26	20.27	22.26	9.98%	2.2%	-18.01%	53680	1.1691	119.14	21.78	-20.66%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220429	18.69	20.38	18.53	20.24	8.88%	2.9%	-25.45%	35279	0.6939	70.72	19.67	-28.34%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220428	18.94	19.3	18.32	18.59	-2.92%	-0.59%	-31.53%	22819	0.4267	43.48	18.7	-31.88%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220427	18.71	19.18	17.65	19.15	1.27%	4.64%	-29.47%	39958	0.7311	74.51	18.3	-33.33%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220426	19.34	19.96	18.79	18.91	-0.99%	-2.37%	-30.35%	33793	0.6547	66.72	19.37	-29.44%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220425	20.01	20.44	19	19.1	-5.59%	-3.24%	-29.65%	35792	0.7064	71.99	19.74	-28.09%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220422	21.46	21.46	20.23	20.23	-5.78%	-2.13%	-25.49%	47510	0.9821	100.09	20.67	-24.7%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220421	21.51	22.39	21.33	21.47	0.7%	-1.42%	-20.92%	56184	1.2237	124.71	21.78	-20.66%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220420	20.69	21.72	20.26	21.32	4.51%	0.47%	-21.47%	51703	1.0969	111.78	21.22	-22.7%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220419	20.36	20.66	20.1	20.4	0.2%	0.2%	-24.86%	23910	0.4868	49.61	20.36	-25.83%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220418	19.2	20.5	19.2	20.36	4.46%	1.5%	-25.01%	21844	0.4382	44.66	20.06	-26.92%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220415	19.45	19.98	19.16	19.49	-0.86%	-0.56%	-28.21%	20808	0.4078	41.56	19.6	-28.6%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220414	19.05	19.79	18.84	19.66	3.26%	1.13%	-27.59%	23950	0.4657	47.46	19.44	-29.18%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220413	19.09	19.43	18.75	19.04	-0.78%	-0.57%	-29.87%	14869	0.2848	29.02	19.15	-30.24%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220412	18.64	19.24	18.53	19.19	2.35%	1.75%	-29.32%	19207	0.3623	36.92	18.86	-31.29%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220411	19.28	19.43	18.64	18.75	-2.95%	-1.26%	-30.94%	24501	0.4653	47.42	18.99	-30.82%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220408	20.24	20.24	19.25	19.32	-3.25%	-0.72%	-28.84%	17523	0.341	34.75	19.46	-29.11%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220407	20.76	20.81	19.92	19.97	-4.13%	-1.29%	-26.45%	22374	0.4527	46.13	20.23	-26.3%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220401	20.65	20.83	20.38	20.44	-1.54%	-0.24%	-24.71%	16138	0.3307	33.7	20.49	-25.36%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220331	21.08	21.15	20.57	20.76	-1.24%	-0.34%	-23.54%	17788	0.3705	37.76	20.83	-24.12%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220330	20.52	21.05	20.21	21.02	2.69%	0.86%	-22.58%	22478	0.4685	47.74	20.84	-24.08%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220329	20.8	20.8	20.23	20.47	-0.63%	0.29%	-24.6%	15534	0.3171	32.32	20.41	-25.65%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220328	20.62	20.77	20.11	20.6	-0.58%	0.68%	-24.13%	19024	0.3893	39.67	20.46	-25.46%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220325	20.63	21.19	20.46	20.72	0.93%	-0.91%	-23.68%	24513	0.5125	52.23	20.91	-23.83%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220324	20.88	20.88	20.42	20.53	-1.49%	-0.24%	-24.38%	14798	0.3045	31.03	20.58	-25.03%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220323	20.79	21.15	20.45	20.84	1.07%	0.05%	-23.24%	17799	0.3708	37.79	20.83	-24.12%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220322	20.53	20.83	20.31	20.62	-0.48%	0.19%	-24.05%	15026	0.3093	31.52	20.58	-25.03%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220321	20.4	20.98	20.31	20.72	1.57%	0.34%	-23.68%	20684	0.4271	43.53	20.65	-24.77%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220318	20.7	20.73	20.21	20.4	-0.97%	-0.1%	-24.86%	15816	0.323	32.92	20.42	-25.61%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220317	20.41	21.04	20.27	20.6	2.95%	-0.43%	-24.13%	31722	0.6562	66.87	20.69	-24.63%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220316	19.5	20.1	18.84	20.01	3.57%	2.41%	-26.3%	33334	0.6515	66.39	19.54	-28.82%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220315	20.33	20.44	19.32	19.32	-5.89%	-3.16%	-28.84%	36292	0.7241	73.79	19.95	-27.32%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220314	21.35	21.48	20.45	20.53	-4.24%	-1.39%	-24.38%	25555	0.5321	54.23	20.82	-24.15%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220311	21	21.53	20.6	21.44	0.19%	2.14%	-21.03%	33763	0.7088	72.23	20.99	-23.53%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220310	21.5	21.94	21.35	21.4	-0.09%	-0.88%	-21.18%	35820	0.7734	78.82	21.59	-21.35%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220309	22.51	22.6	20.93	21.42	-4.93%	-0.97%	-21.1%	49837	1.0778	109.84	21.63	-21.2%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220308	23.58	23.82	22.49	22.53	-4.13%	-2.21%	-17.02%	22827	0.526	53.6	23.04	-16.07%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220307	24.53	24.59	23.19	23.5	-4.16%	-0.68%	-13.44%	32664	0.7729	78.77	23.66	-13.81%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220304	24.61	24.87	24.37	24.52	-0.37%	-0.28%	-9.69%	13214	0.3249	33.11	24.59	-10.42%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220303	24.99	25.07	24.56	24.61	-1.16%	-0.32%	-9.36%	14304	0.3532	35.99	24.69	-10.05%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220302	24.9	25.19	24.6	24.9	-0.52%	0.2%	-8.29%	12693	0.3154	32.14	24.85	-9.47%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220301	25.64	25.64	24.85	25.03	-0.04%	0.12%	-7.81%	13746	0.3437	35.03	25	-8.93%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220228	25.24	25.45	24.68	25.04	-0.79%	0.2%	-7.77%	13795	0.3447	35.13	24.99	-8.96%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220225	25	25.62	25	25.24	1.28%	-0.51%	-7.03%	14325	0.3634	37.03	25.37	-7.58%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220224	25.83	25.87	24.42	24.92	-3.45%	-0.68%	-8.21%	24747	0.6208	63.27	25.09	-8.6%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220223	25.85	26.02	25.52	25.81	0.9%	0.08%	-4.94%	14605	0.3767	38.39	25.79	-6.05%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220222	26.15	26.2	25.43	25.58	-2.48%	-0.31%	-5.78%	13283	0.3408	34.73	25.66	-6.52%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220221	26.08	26.38	25.92	26.23	0.58%	0.11%	-3.39%	6499	0.1703	17.36	26.2	-4.55%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220218	25.92	26.24	25.7	26.08	0.15%	0.15%	-3.94%	6717	0.1749	17.82	26.04	-5.14%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220217	26.23	26.29	25.95	26.04	-0.53%	-0.12%	-4.09%	5903	0.1539	15.68	26.07	-5.03%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220216	26	26.46	26	26.18	0.93%	-0.23%	-3.57%	8326	0.2185	22.27	26.24	-4.41%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220215	25.64	26.18	25.61	25.94	1.25%	0.15%	-4.46%	10631	0.2753	28.06	25.9	-5.65%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220214	25.9	26.09	25.54	25.62	-1.31%	-0.39%	-5.64%	8409	0.2163	22.04	25.72	-6.3%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220211	27.19	27.19	25.87	25.96	-2.59%	-0.84%	-4.38%	15138	0.3963	40.39	26.18	-4.63%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220210	26.97	26.97	26.48	26.65	-0.19%	0.04%	-1.84%	10652	0.2838	28.92	26.64	-2.95%	27.25	0%	27.25	0%	27.15	0%	1.4%
20220209	26.63	27.14	26.26	26.7	1.14%	-0.6%	-1.66%	16554	0.4447	45.32	26.86	-2.15%	27.25	0%	27.25	0%	27.15	0%	1.4%
20211203	29.75	30.11	29.57	30.11	1.31%	0.77%	10.9%	17707	0.5291	53.92	29.88	8.85%	27.25	0%	27.25	0%	27.15	0%	1.4%
20211202	30.47	30.8	29.58	29.72	-1.56%	-1.26%	9.47%	33130	0.9973	101.63	30.1	9.65%	27.25	0%	27.25	0%	27.15	0%	1.4%
20211201	30.97	31.28	30.02	30.19	-2.52%	-1.15%	11.2%	37288	1.1388	116.05	30.54	11.26%	27.25	0%	27.25	0%	27.15	0%	1.4%
20211130	31	31.48	30.77	30.97	0.62%	-0.39%	14.07%	20938	0.6509	66.33	31.09	13.26%	27.25	0%	27.25	0%	27.15	0%	1.4%
20211129	30.8	31.15	30.62	30.78	-1.57%	-0.26%	13.37%	23615	0.7287	74.26	30.86	12.42%	27.25	0%	27.25	0%	27.15	0%	1.4%
20211126	31.87	32.05	31.24	31.27	-1.88%	-0.76%	15.17%	20121	0.6341	64.62	31.51	14.79%	27.25	0%	27.25	0%	27.15	0%	1.4%
20211125	32.35	32.45	31.72	31.87	-1.48%	-0.78%	17.38%	25877	0.8312	84.71	32.12	17.01%	27.25	0%	27.25	0%	27.15	0%	1.4%
20211124	32.31	32.66	31.78	32.35	-0.12%	0.5%	19.15%	32617	1.0499	107	32.19	17.27%	27.25	0%	27.25	0%	27.15	0%	1.4%
20211123	31.84	32.85	31.53	32.39	1.7%	-0.18%	19.3%	41170	1.3359	136.14	32.45	18.21%	27.25	0%	27.25	0%	27.15	0%	1.4%
20211122	31.68	32.4	31.2	31.85	0.95%	0.31%	17.31%	40939	1.2998	132.46	31.75	15.66%	27.25	0%	27.25	0%	27.15	0%	1.4%
20211119	31.48	31.98	31.06	31.55	-0.75%	0.19%	16.21%	41471	1.3059	133.08	31.49	14.72%	27.25	0%	27.25	0%	27.15	0%	1.4%
20211118	33.01	33.06	31.51	31.79	-3.96%	-0.72%	17.09%	52413	1.6784	171.05	32.02	16.65%	27.25	0%	27.25	0%	27.15	0%	1.4%
20211117	33.33	33.81	32.54	33.1	-1.46%	-0.03%	21.92%	83624	2.7691	282.2	33.11	20.62%	27.25	0%	27.25	0%	27.15	0%	1.4%
20211116	30.8	33.59	30.32	33.59	9.99%	3.7%	23.72%	95277	3.0863	314.52	32.39	18%	27.25	0%	27.25	0%	27.15	0%	1.4%
20211115	29.7	30.98	29.65	30.54	3.67%	0.49%	12.49%	42061	1.2782	130.26	30.39	10.71%	27.25	0%	27.25	0%	27.15	0%	1.4%
20211112	29.43	29.67	29.3	29.46	-0.03%	0%	8.51%	17510	0.5159	52.58	29.46	7.32%	27.25	0%	27.25	0%	27.15	0%	1.4%
20211111	29.73	29.95	29.2	29.47	-0.47%	-0.03%	8.55%	17044	0.5024	51.2	29.48	7.4%	27.25	0%	27.25	0%	27.15	0%	1.4%
20211110	29.75	30.18	29.09	29.61	-1.14%	0.27%	9.06%	18980	0.5604	57.11	29.53	7.58%	27.25	0%	27.25	0%	27.15	0%	1.4%
20211109	30.18	30.5	29.7	29.95	-0.86%	0.1%	10.31%	21936	0.6564	66.89	29.92	9%	27.25	0%	27.25	0%	27.15	0%	1.4%
20211108	30.65	30.88	29.76	30.21	-1.31%	0%	11.27%	32373	0.9779	99.66	30.21	10.05%	27.25	0%	27.25	0%	27.15	0%	1.4%
20211105	30.88	31.61	30.61	30.61	-1.19%	-1.23%	12.74%	28139	0.872	88.87	30.99	12.9%	27.25	0%	27.25	0%	27.15	0%	1.4%
20211104	31.32	31.48	30.8	30.98	-1.02%	-0.29%	14.11%	26738	0.8307	84.66	31.07	13.19%	27.25	0%	27.25	0%	27.15	0%	1.4%
20211103	30.1	31.47	30.1	31.3	4.06%	1.23%	15.29%	51789	1.6015	163.21	30.92	12.64%	27.25	0%	27.25	0%	27.15	0%	1.4%
20211102	30.33	30.64	29.66	30.08	-0.56%	-0.03%	10.79%	31957	0.9616	98	30.09	9.62%	27.25	0%	27.25	0%	27.15	0%	1.4%
20211101	29.51	31.46	29	30.25	2.86%	-0.59%	11.42%	45130	1.3732	139.94	30.43	10.86%	27.25	0%	27.25	0%	27.15	0%	1.4%
20211029	27.51	29.76	27.5	29.41	6.91%	1.69%	8.32%	51785	1.4975	152.61	28.92	5.36%	27.25	0%	27.25	0%	27.15	0%	1.4%
20211028	28.1	28.21	27.3	27.51	-2.34%	-0.22%	1.33%	34261	0.9445	96.25	27.57	0.44%	27.25	0%	27.25	0%	27.15	0%	1.4%
20211027	28.5	28.8	28.03	28.17	-2.19%	-0.25%	3.76%	32301	0.9122	92.96	28.24	2.88%	27.25	0%	27.25	0%	27.15	0%	1.4%
20211026	28.76	29.35	28.07	28.8	-0.17%	0.35%	6.08%	34647	0.9943	101.33	28.7	4.55%	27.25	0%	27.25	0%	27.15	0%	1.4%
20211025	28.81	30	27.75	28.85	-6.27%	1.33%	6.26%	84821	2.4151	246.12	28.47	3.72%	27.25	0%	27.25	0%	27.15	0%	1.4%
20211022	30.97	31.33	30.27	30.78	0.26%	0%	13.37%	20817	0.6407	65.29	30.78	12.13%	27.25	0%	27.25	0%	27.15	0%	1.4%
20211021	31.13	31.5	30.44	30.7	-1.6%	-0.23%	13.08%	23079	0.7102	72.38	30.77	12.09%	27.25	0%	27.25	0%	27.15	0%	1.4%
20211020	31.4	32.2	31.01	31.2	-1.14%	-0.54%	14.92%	26689	0.8372	85.32	31.37	14.28%	27.25	0%	27.25	0%	27.15	0%	1.4%
20211019	30.88	31.78	30.42	31.56	3.04%	0.83%	16.24%	28120	0.8801	89.69	31.3	14.03%	27.25	0%	27.25	0%	27.15	0%	1.4%
20211018	31.88	32	29.88	30.63	-4.13%	-0.07%	12.82%	38587	1.1825	120.51	30.65	11.66%	27.25	0%	27.25	0%	27.15	0%	1.4%
20211015	32.1	32.6	31.42	31.95	-0.56%	-0.28%	17.68%	28486	0.9127	93.01	32.04	16.72%	27.25	0%	27.25	0%	27.15	0%	1.4%
20211014	33.5	33.5	31.96	32.13	-3.37%	-1.23%	18.34%	29586	0.9624	98.08	32.53	18.51%	27.25	0%	27.25	0%	27.15	0%	1.4%
20211013	33.31	33.36	32.73	33.25	0.33%	0.64%	22.47%	17813	0.5886	59.98	33.04	20.36%	27.25	0%	27.25	0%	27.15	0%	1.4%
20211012	32.84	33.34	32.22	33.14	-0.09%	0.73%	22.06%	28265	0.9298	94.76	32.9	19.85%	27.25	0%	27.25	0%	27.15	0%	1.4%
20211011	33.24	34.09	32.82	33.17	0.06%	-0.42%	22.17%	38573	1.2849	130.94	33.31	21.35%	27.25	0%	27.25	0%	27.15	0%	1.4%
20211008	32.2	33.65	32.09	33.15	3.66%	0.33%	22.1%	45248	1.4948	152.33	33.04	20.36%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210930	31.5	32.32	31.5	31.98	1.52%	0.16%	17.79%	38203	1.2198	124.31	31.93	16.32%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210929	31.17	31.99	30.74	31.5	0.57%	-0.03%	16.02%	46949	1.4795	150.78	31.51	14.79%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210928	31.27	31.68	30.45	31.32	-0.03%	0.22%	15.36%	36991	1.1558	117.79	31.25	13.84%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210927	30	32.16	30	31.33	3.5%	-0.19%	15.4%	60618	1.9025	193.88	31.39	14.35%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210924	30.3	30.32	29.88	30.27	-0.39%	0.5%	11.49%	27878	0.8397	85.57	30.12	9.73%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210923	29.9	30.45	29.77	30.39	1.47%	0.9%	11.93%	31259	0.9415	95.95	30.12	9.73%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210922	29.45	30.51	29.3	29.95	0.2%	-0.13%	10.31%	23412	0.7022	71.56	29.99	9.25%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210917	28.96	30.1	28.1	29.89	4.04%	2.71%	10.09%	39999	1.1639	118.61	29.1	6.01%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210916	28.56	29.2	28.39	28.73	0.45%	-0.42%	5.82%	26892	0.7757	79.05	28.85	5.1%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210915	29.25	29.5	28.4	28.6	-2.22%	-0.07%	5.34%	32250	0.9229	94.05	28.62	4.26%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210914	29.8	30.12	29.2	29.25	-1.65%	-1.35%	7.73%	30337	0.8996	91.68	29.65	8.01%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210913	30.24	30.3	29.69	29.74	-1.62%	-0.37%	9.54%	31702	0.9463	96.44	29.85	8.74%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210910	30.18	30.6	29.81	30.23	0.27%	-0.07%	11.34%	22897	0.6926	70.58	30.25	10.2%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210909	30.2	30.87	29.85	30.15	-0.85%	-0.46%	11.05%	29025	0.8792	89.6	30.29	10.35%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210908	30.75	30.99	30.19	30.41	-0.75%	-0.16%	12.01%	25348	0.7722	78.69	30.46	10.97%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210907	30.53	30.9	30.07	30.64	0.36%	0.26%	12.85%	31009	0.9475	96.56	30.56	11.33%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210906	31.2	31.2	29.52	30.53	-3.51%	1.13%	12.45%	59607	1.7993	183.37	30.19	9.98%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210729	32.29	34	31.83	33.28	4.88%	0.54%	22.58%	41636	1.3783	140.46	33.1	20.58%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210728	31.96	32.27	30.3	31.73	-1.06%	1.08%	16.87%	48722	1.5292	155.84	31.39	14.35%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210727	33.54	33.99	32.07	32.07	-4.41%	-2.97%	18.12%	42773	1.4136	144.06	33.05	20.4%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210726	34.51	34.7	32.96	33.55	-2.98%	-0.47%	23.57%	37420	1.2614	128.55	33.71	22.81%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210723	35.8	35.8	34.53	34.58	-3.41%	-0.77%	27.37%	40018	1.3947	142.13	34.85	26.96%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210722	36.36	36.48	34.54	35.8	-1.16%	0.96%	31.86%	49657	1.7607	179.43	35.46	29.18%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210721	36.39	36.65	35.75	36.22	-0.44%	0.14%	33.41%	34934	1.2635	128.76	36.17	31.77%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210720	35.9	36.81	35.75	36.38	0.83%	0.08%	34%	30164	1.0964	111.73	36.35	32.42%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210719	35.87	36.5	35.6	36.08	1.58%	0.22%	32.89%	31629	1.1387	116.04	36	31.15%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210716	37.02	37.23	35.51	35.52	-4.62%	-1.31%	30.83%	51074	1.8383	187.34	35.99	31.11%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210715	38.36	38.36	35.89	37.24	-3.65%	0.68%	37.16%	75718	2.8006	285.41	36.99	34.75%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210714	39.2	39.7	38.5	38.65	-2.03%	-0.92%	42.36%	28704	1.1196	114.1	39.01	42.11%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210713	39.79	40.28	38.9	39.45	-1.37%	-0.18%	45.3%	29342	1.1596	118.17	39.52	43.97%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210712	39.28	40.67	38.6	40	1.83%	0.6%	47.33%	32351	1.2862	131.08	39.76	44.85%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210709	40.27	40.27	38.74	39.28	-3.25%	-0.41%	44.68%	39993	1.5773	160.74	39.44	43.68%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210708	41.46	42.15	40.44	40.6	-2.05%	-1.46%	49.54%	33092	1.3634	138.94	41.2	50.09%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210707	42	42.18	40.56	41.45	-2.22%	0.02%	52.67%	42067	1.7432	177.65	41.44	50.97%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210706	41.51	42.6	40.73	42.39	1.53%	0.95%	56.13%	51038	2.1431	218.4	41.99	52.97%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210705	41.1	41.96	39.51	41.75	2.23%	2.86%	53.78%	44895	1.8225	185.73	40.59	47.87%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210702	41.44	42.17	40.45	40.84	-2.95%	-1.28%	50.42%	38281	1.5835	161.37	41.37	50.71%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210701	41.04	43.12	40.4	42.08	2.63%	-0.38%	54.99%	51408	2.1715	221.3	42.24	53.88%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210630	40.69	41.59	40.3	41	0.49%	0.42%	51.01%	30441	1.243	126.67	40.83	48.74%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210629	41.95	42.29	40.4	40.8	-2.6%	-0.63%	50.28%	40311	1.6551	168.67	41.06	49.58%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210628	41.9	43.17	41.32	41.89	1.43%	-0.95%	54.29%	42330	1.79	182.42	42.29	54.06%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210625	42.15	42.72	40.65	41.3	-2.02%	0.15%	52.12%	46113	1.9019	193.82	41.24	50.24%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210624	43	43.31	41.7	42.15	-3.3%	-0.5%	55.25%	44455	1.883	191.9	42.36	54.32%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210623	44.04	45.43	42.64	43.59	-1%	-0.25%	60.55%	67894	2.9668	302.35	43.7	59.2%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210622	44	44.49	42.72	44.03	0.07%	0.92%	62.17%	46527	2.0299	206.87	43.63	58.94%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210621	41.2	44.68	40.86	44	8.08%	1.76%	62.06%	59520	2.5736	262.28	43.24	57.52%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210618	40.58	41.05	39.5	40.71	0.15%	0.77%	49.94%	30209	1.2204	124.37	40.4	47.18%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210617	40.1	41.18	39.25	40.65	1.91%	0.22%	49.72%	35008	1.4198	144.69	40.56	47.76%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210616	40.05	41.7	39.61	39.89	0.13%	-2.09%	46.92%	53245	2.1693	221.07	40.74	48.42%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210615	38.33	40.51	37.19	39.84	3.56%	2.1%	46.74%	55801	2.1772	221.88	39.02	42.15%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210611	40.29	40.4	38.08	38.47	-4.71%	-0.98%	41.69%	54689	2.1248	216.54	38.85	41.53%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210610	40.6	41	39.9	40.37	-1.01%	0.17%	48.69%	25374	1.0225	104.2	40.3	46.81%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210609	40.12	40.86	39.74	40.78	1.65%	1.27%	50.2%	32325	1.3017	132.66	40.27	46.7%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210608	41.36	41.7	39.5	40.12	-3.04%	-1.08%	47.77%	45405	1.8417	187.69	40.56	47.76%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210607	41.56	41.94	39	41.38	-0.34%	2.22%	52.41%	76051	3.0788	313.76	40.48	47.47%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210604	41.14	42.49	41.04	41.52	0.41%	-0.43%	52.93%	35399	1.4761	150.43	41.7	51.91%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210603	41.69	42.6	41.2	41.35	-1.99%	-1.27%	52.3%	32091	1.3439	136.96	41.88	52.57%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210602	42.15	42.61	41	42.19	-1.24%	0.96%	55.4%	36805	1.5381	156.75	41.79	52.24%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210601	41	43.3	40.72	42.72	3.46%	1.11%	57.35%	59060	2.495	254.26	42.25	53.92%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210531	40.43	41.53	39.75	41.29	2.2%	1.6%	52.08%	50668	2.059	209.83	40.64	48.05%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210528	40.28	41.33	39.81	40.4	0%	-0.32%	48.8%	39126	1.5856	161.59	40.53	47.65%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210527	40.2	40.69	39.1	40.4	-0.62%	1.03%	48.8%	35974	1.4387	146.62	39.99	45.68%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210526	40.6	42.03	39.88	40.65	0.25%	-0.1%	49.72%	47557	1.9349	197.19	40.69	48.23%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210525	40.15	41.28	39.77	40.55	0.67%	0.15%	49.36%	53607	2.1703	221.17	40.49	47.5%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210524	38.12	40.45	37.65	40.28	4.95%	2.18%	48.36%	71749	2.828	288.2	39.42	43.61%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210521	38.58	39.01	37.1	38.38	0.03%	1.19%	41.36%	54561	2.0693	210.88	37.93	38.18%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210520	38.54	39.47	38.03	38.37	-1.49%	-0.49%	41.33%	45930	1.771	180.48	38.56	40.47%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210519	37.49	39.17	36.23	38.95	4.09%	1.88%	43.46%	71481	2.7328	278.5	38.23	39.27%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210518	36.34	38.13	36.3	37.42	2.55%	0.08%	37.83%	67902	2.5386	258.71	37.39	36.21%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210517	54.82	56.44	54.2	54.8	-0.15%	-0.89%	101.84%	50928	2.8156	286.94	55.29	101.42%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210514	54.51	55.85	53.56	54.88	1.95%	0.33%	102.14%	62664	3.4275	349.3	54.7	99.27%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210513	48.5	53.83	48.2	53.83	9.99%	2.91%	98.27%	72900	3.8132	388.6	52.31	90.56%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210512	45.96	49.3	45.85	48.94	5.68%	1.94%	80.26%	41420	1.9887	202.67	48.01	74.9%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210511	45.79	47.18	45.61	46.31	-0.04%	0.09%	70.57%	20345	0.9413	95.93	46.27	68.56%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210510	45.88	47.92	45.28	46.33	0.72%	-0.32%	70.64%	27442	1.2754	129.98	46.48	69.33%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210507	47.39	47.97	45.7	46	-1.48%	-1.41%	69.43%	36406	1.6986	173.1	46.66	69.98%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210506	49.52	49.98	46.5	46.69	-6.82%	-1.99%	71.97%	58527	2.7884	284.17	47.64	73.55%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210430	52.14	52.14	48.73	50.11	-4.28%	0.62%	84.57%	69903	3.4811	354.76	49.8	81.42%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210429	52.24	53.09	51.35	52.35	1.2%	-0.23%	92.82%	20803	1.0916	111.24	52.47	91.15%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210428	51	53.2	51	51.73	0.64%	-0.63%	90.53%	18119	0.9433	96.13	52.06	89.65%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210427	51.03	51.7	50.32	51.4	0.39%	0.84%	89.32%	14637	0.746	76.02	50.97	85.68%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210426	51.84	53.69	50.5	51.2	-1.52%	-1.65%	88.58%	29982	1.5608	159.06	52.06	89.65%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210423	51.7	52.97	51.6	51.99	-0.17%	-0.52%	91.49%	20601	1.0766	109.72	52.26	90.38%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210422	51.34	52.3	50.45	52.08	0.44%	1.24%	91.82%	24717	1.2715	129.58	51.44	87.4%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210421	49.61	51.98	49.4	51.85	3.95%	1.71%	90.98%	27287	1.3911	141.77	50.98	85.72%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210416	47.52	48.18	46.66	46.96	-1.96%	-0.34%	72.97%	23578	1.1109	113.21	47.12	71.66%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210415	46.97	48.5	46.12	47.9	4.97%	1.01%	76.43%	37899	1.7972	183.15	47.42	72.75%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210414	45.51	46.83	45.33	45.63	-0.15%	-0.74%	68.07%	14428	0.6633	67.6	45.97	67.47%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210413	45.8	46.98	45.5	45.7	-0.59%	-1.34%	68.32%	14097	0.653	66.55	46.32	68.74%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210412	47.09	47.1	45.05	45.97	-2.36%	0.09%	69.32%	25140	1.1547	117.68	45.93	67.32%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210409	46.45	47.39	45.95	47.08	2.04%	0.6%	73.41%	22755	1.0649	108.52	46.8	70.49%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210408	46.33	47.23	45.96	46.14	-1.62%	-0.92%	69.94%	26735	1.245	126.88	46.57	69.65%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210407	46.39	46.99	44.69	46.9	0.39%	1.82%	72.74%	30465	1.4031	142.99	46.06	67.8%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210406	45.92	47.02	44.81	46.72	1.59%	1.48%	72.08%	24025	1.1061	112.72	46.04	67.72%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210402	45.41	46.19	44.82	45.99	2.02%	0.7%	69.39%	18142	0.8286	84.44	45.67	66.38%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210401	44.4	45.32	43.89	45.08	1.12%	0.9%	66.04%	20349	0.9091	92.65	44.68	62.77%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210330	43.49	45.1	43.16	44.96	2.88%	1.17%	65.6%	20742	0.9218	93.94	44.44	61.89%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210329	43.77	44.63	43.19	43.7	1.3%	-0.5%	60.96%	21368	0.9384	95.63	43.92	60%	27.25	0%	27.25	0%	27.15	0%	1.4%
20210326	42	44.9	42	43.14	2.67%	-1.08%	58.9%	33374	1.4553	148.31	43.61	58.87%	27.25	0%	27.25	0%	27.15	0%	1.4%
20201215	54.66	56.78	53.84	56.56	4.14%	1.47%	108.32%	29022	1.6178	164.87	55.74	103.06%	27.25	0%	27.25	0%	27.15	0%	1.4%
20201214	54.49	54.82	53.1	54.31	-0.35%	0.84%	100.04%	17918	0.965	98.34	53.86	96.21%	27.25	0%	27.25	0%	27.15	0%	1.4%
20201211	55.11	56.51	54.05	54.5	-1.21%	-1.32%	100.74%	29430	1.6253	165.63	55.23	101.2%	27.25	0%	27.25	0%	27.15	0%	1.4%
20201210	54.66	55.79	53.8	55.17	0.93%	0.47%	103.2%	16401	0.9006	91.78	54.91	100.04%	27.25	0%	27.25	0%	27.15	0%	1.4%
20201209	56.08	57.45	54.61	54.66	-2.57%	-2.13%	101.33%	19762	1.1037	112.48	55.85	103.46%	27.25	0%	27.25	0%	27.15	0%	1.4%
20201208	55.52	56.39	54.72	56.1	1.23%	0.94%	106.63%	17644	0.9807	99.94	55.58	102.48%	27.25	0%	27.25	0%	27.15	0%	1.4%
20201207	54.07	56.4	53.88	55.42	2.1%	-0.22%	104.13%	28192	1.5659	159.58	55.54	102.33%	27.25	0%	27.25	0%	27.15	0%	1.4%
20201204	52.36	54.52	52.11	54.28	3.79%	1.21%	99.93%	23839	1.2784	130.28	53.63	95.37%	27.25	0%	27.25	0%	27.15	0%	1.4%
20201203	53.18	53.29	51.82	52.3	-1.17%	-0.34%	92.63%	17160	0.9005	91.77	52.48	91.18%	27.25	0%	27.25	0%	27.15	0%	1.4%
20201202	53.02	54.3	52.56	52.92	-0.23%	-0.47%	94.92%	16747	0.8905	90.75	53.17	93.7%	27.25	0%	27.25	0%	27.15	0%	1.4%
20201201	51.77	54.23	51.32	53.04	1.8%	-0.11%	95.36%	26352	1.3994	142.61	53.1	93.44%	27.25	0%	27.25	0%	27.15	0%	1.4%
20201130	51.72	52.42	49	52.1	0.27%	1.3%	91.9%	23094	1.1878	121.05	51.43	87.36%	27.25	0%	27.25	0%	27.15	0%	1.4%
20201127	50.94	52.41	50.48	51.96	1.05%	0.7%	91.38%	16622	0.8577	87.41	51.6	87.98%	27.25	0%	27.25	0%	27.15	0%	1.4%
20201126	51.23	51.77	50.9	51.42	-0.06%	0.08%	89.39%	15918	0.8179	83.35	51.38	87.18%	27.25	0%	27.25	0%	27.15	0%	1.4%
20201125	53.55	53.55	51.29	51.45	-2.48%	-0.71%	89.5%	24736	1.2819	130.64	51.82	88.78%	27.25	0%	27.25	0%	27.15	0%	1.4%
20201124	52.85	53.5	52	52.76	-0.83%	-0.09%	94.33%	23486	1.2404	126.41	52.81	92.39%	27.25	0%	27.25	0%	27.15	0%	1.4%
20201123	54.66	55.29	53	53.2	-3.22%	-0.84%	95.95%	30717	1.6479	167.94	53.65	95.45%	27.25	0%	27.25	0%	27.15	0%	1.4%
20201120	54.84	55.79	54.11	54.97	0.96%	-0.33%	102.47%	17673	0.9746	99.32	55.15	100.91%	27.25	0%	27.25	0%	27.15	0%	1.4%
20201119	54.3	54.8	52.87	54.45	0.09%	0.83%	100.55%	26816	1.4481	147.58	54	96.72%	27.25	0%	27.25	0%	27.15	0%	1.4%
20201118	56.8	56.88	52.6	54.4	-3.24%	0.2%	100.37%	38400	2.0846	212.44	54.29	97.78%	27.25	0%	27.25	0%	27.15	0%	1.4%
20201117	55	57.2	54.06	56.22	1.96%	0.75%	107.07%	47386	2.6443	269.48	55.8	103.28%	27.25	0%	27.25	0%	27.15	0%	1.4%
20201116	54.51	56	53.11	55.14	2.49%	0.73%	103.09%	24672	1.3506	137.64	54.74	99.42%	27.25	0%	27.25	0%	27.15	0%	1.4%
20201113	54.66	55	53.03	53.8	-2.18%	-0.09%	98.16%	32014	1.724	175.69	53.85	96.17%	27.25	0%	27.25	0%	27.15	0%	1.4%
20201112	55.5	56.45	54	55	-1.43%	-0.02%	102.58%	35078	1.9297	196.66	55.01	100.4%	27.25	0%	27.25	0%	27.15	0%	1.4%
20201111	56	58.35	55.5	55.8	0.05%	-1.43%	105.52%	35230	1.9945	203.26	56.61	106.23%	27.25	0%	27.25	0%	27.15	0%	1.4%
20201110	55.11	56.8	54.15	55.77	-0.77%	0.4%	105.41%	28030	1.557	158.67	55.55	102.37%	27.25	0%	27.25	0%	27.15	0%	1.4%
20201109	57.52	58.38	54	56.2	-2.84%	0.41%	107%	39878	2.232	227.46	55.97	103.9%	27.25	0%	27.25	0%	27.15	0%	1.4%
20201106	57.8	58.38	56.36	57.84	0.07%	0.82%	113.04%	25234	1.4477	147.53	57.37	109%	27.25	0%	27.25	0%	27.15	0%	1.4%
20201105	54.76	58.48	54.38	57.8	5.84%	2.36%	112.89%	33220	1.8758	191.16	56.47	105.72%	27.25	0%	27.25	0%	27.15	0%	1.4%
20201104	54.03	54.83	52.6	54.61	1.22%	1.51%	101.14%	23096	1.2426	126.63	53.8	95.99%	27.25	0%	27.25	0%	27.15	0%	1.4%
20201103	53.6	54.15	52.73	53.95	-0.13%	0.88%	98.71%	23884	1.2773	130.17	53.48	94.83%	27.25	0%	27.25	0%	27.15	0%	1.4%
20201102	53.34	54.4	53.05	54.02	0.78%	0.71%	98.97%	22481	1.2059	122.89	53.64	95.41%	27.25	0%	27.25	0%	27.15	0%	1.4%
20201030	54.52	56.4	53.1	53.6	-1.65%	-1.56%	97.42%	29142	1.5868	161.71	54.45	98.36%	27.25	0%	27.25	0%	27.15	0%	1.4%
20201029	49.93	55.25	49.92	54.5	7.58%	2.75%	100.74%	40596	2.1531	219.42	53.04	93.22%	27.25	0%	27.25	0%	27.15	0%	1.4%
20201028	50.06	51.75	49.96	50.66	0.62%	-0.2%	86.59%	24795	1.2585	128.25	50.76	84.92%	27.25	0%	27.25	0%	27.15	0%	1.4%
20201027	49.98	50.91	49.45	50.35	0.2%	0.2%	85.45%	19816	0.9958	101.48	50.25	83.06%	27.25	0%	27.25	0%	27.15	0%	1.4%
20201026	49.01	50.65	47.97	50.25	2.57%	1.29%	85.08%	36203	1.7959	183.02	49.61	80.73%	27.25	0%	27.25	0%	27.15	0%	1.4%
20201023	49.75	51.1	48.88	48.99	-2.51%	-1.69%	80.44%	34235	1.7059	173.85	49.83	81.53%	27.25	0%	27.25	0%	27.15	0%	1.4%
20201022	51.58	51.9	48.39	50.25	-2.62%	0.92%	85.08%	40583	2.0206	205.92	49.79	81.38%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200909	41.48	41.83	40.1	40.5	-2.83%	-0.86%	49.17%	30264	1.2363	125.99	40.85	48.82%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200908	42.8	43.49	41.35	41.68	-2.46%	-0.74%	53.52%	37745	1.5848	161.51	41.99	52.97%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200907	45.2	45.95	42.73	42.73	-6.62%	-3.22%	57.38%	39948	1.7639	179.76	44.15	60.84%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200904	44.77	45.85	44.22	45.76	-0.02%	1.35%	68.55%	26041	1.1757	119.82	45.15	64.48%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200903	47.05	47.2	45.5	45.77	-2.72%	-1.1%	68.58%	34237	1.5845	161.48	46.28	68.6%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200902	47.5	48.88	46.33	47.05	-0.95%	-0.86%	73.3%	38093	1.808	184.25	47.46	72.9%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200901	46.49	47.68	45.94	47.5	0.79%	1.45%	74.95%	23553	1.1027	112.38	46.82	70.56%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200831	48.4	48.4	45.08	47.13	0.51%	1.16%	73.59%	36868	1.7175	175.03	46.59	69.73%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200828	45.21	47.18	44.8	46.89	3.6%	1.78%	72.71%	39812	1.8343	186.93	46.07	67.83%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200827	45.73	45.96	44.64	45.26	-1.05%	0.11%	66.7%	39476	1.7849	181.9	45.21	64.7%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200826	47.3	48.16	45.5	45.74	-2.37%	-1.46%	68.47%	43667	2.0272	206.59	46.42	69.11%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200825	48.86	49.5	46.61	46.85	-3.64%	-1.8%	72.56%	32996	1.5742	160.43	47.71	73.81%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200824	47.43	49.3	46.92	48.62	3.62%	0.98%	79.08%	37445	1.8028	183.72	48.15	75.41%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200821	45.36	48.05	45.36	46.92	3.01%	-0.59%	72.82%	36776	1.7358	176.9	47.2	71.95%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200820	46.02	46.59	45	45.55	-2.55%	-0.35%	67.77%	30806	1.408	143.49	45.71	66.52%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200819	48.07	48.8	46.55	46.74	-2.83%	-1.27%	72.15%	23158	1.0964	111.73	47.34	72.46%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200818	47	48.37	46.5	48.1	2.54%	1.16%	77.16%	31178	1.4825	151.08	47.55	73.22%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200817	47.14	47.39	45.88	46.91	-0.19%	0.71%	72.78%	25475	1.1867	120.94	46.58	69.69%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200814	45.69	47.3	45.01	47	3.09%	0.82%	73.11%	22671	1.0569	107.71	46.62	69.84%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200813	45.99	46.95	45.38	45.59	-0.28%	-1.02%	67.92%	19421	0.8945	91.16	46.06	67.8%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200812	47.65	47.72	44.6	45.72	-3.85%	-0.37%	68.4%	32502	1.4914	151.99	45.89	67.18%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200811	46.98	49.38	46.53	47.55	1.82%	-1.1%	75.14%	35191	1.692	172.43	48.08	75.15%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200810	47.02	49	45.5	46.7	-0.68%	-0.21%	72.01%	26994	1.2634	128.75	46.8	70.49%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200807	47.69	49.55	46.5	47.02	-2.2%	-1.73%	73.19%	25584	1.2243	124.77	47.85	74.32%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200806	48.84	49.31	47.02	48.08	-1.92%	0.29%	77.09%	28582	1.3701	139.63	47.94	74.64%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200805	45.33	49.99	45.11	49.02	6.91%	2.06%	80.55%	50923	2.4459	249.26	48.03	74.97%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200804	44.45	46.8	44.41	45.85	2.23%	-0.11%	68.88%	37720	1.7314	176.45	45.9	67.21%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200803	44.5	45.1	44.1	44.85	-0.13%	0.4%	65.19%	27295	1.2193	124.26	44.67	62.73%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200731	44.4	44.96	43.7	44.91	1.74%	1.33%	65.41%	28884	1.28	130.44	44.32	61.46%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200730	45.84	45.84	44.09	44.14	-2.56%	-0.76%	62.58%	29968	1.3329	135.84	44.48	62.04%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200729	44.86	45.68	43.8	45.3	0.87%	0.94%	66.85%	39531	1.7743	180.82	44.88	63.5%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200728	45.3	45.63	43.65	44.91	0.92%	0.6%	65.41%	35577	1.5881	161.84	44.64	62.62%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200727	45.1	46.46	43.3	44.5	-0.13%	-0.98%	63.9%	38463	1.7284	176.14	44.94	63.72%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200724	46.51	47.44	43.82	44.56	-6.11%	-1.35%	64.13%	48278	2.1805	222.21	45.17	64.55%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200723	46.31	47.61	44.8	47.46	1.89%	2.11%	74.81%	56618	2.6315	268.18	46.48	69.33%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200722	43.5	47.49	42.88	46.58	6.27%	1.57%	71.57%	66987	3.0722	313.09	45.86	67.07%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200721	41.27	45	40.3	43.83	6.25%	1.93%	61.44%	58037	2.4955	254.32	43	56.65%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200720	40.64	41.28	38.8	41.25	2.56%	2.71%	51.93%	42560	1.7093	174.19	40.16	46.3%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200717	40.01	41.29	37	40.22	-0.37%	1.03%	48.14%	59836	2.3823	242.78	39.81	45.03%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200716	45.4	45.85	40.36	40.37	-9.97%	-3.95%	48.69%	91192	3.8329	390.61	42.03	53.11%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200715	44.12	46.85	43.34	44.84	2.44%	-0.4%	65.16%	66681	3.0021	305.94	45.02	64.01%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200714	45.49	45.9	42.9	43.77	-3.61%	-0.86%	61.22%	72311	3.1926	325.36	44.15	60.84%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200713	41.29	45.41	41.29	45.41	10%	1.52%	67.26%	61613	2.7557	280.83	44.73	62.95%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200710	40.66	42.68	39.7	41.28	0.71%	0.88%	52.04%	65726	2.6893	274.07	40.92	49.07%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200709	41.87	42.7	40.6	40.99	-1.96%	-0.65%	50.98%	94676	3.9065	398.11	41.26	50.31%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200708	42	43.25	40.5	41.81	6.33%	-0.71%	54%	146896	6.1864	630.45	42.11	53.41%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200707	39.12	40.08	38.51	39.32	0.41%	0%	44.83%	53792	2.1151	215.55	39.32	43.24%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200706	38.61	39.62	38.12	39.16	0.31%	0.88%	44.24%	67781	2.6314	268.17	38.82	41.42%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200703	40.45	40.45	37.09	39.04	-3.82%	0.67%	43.79%	65956	2.5576	260.64	38.78	41.28%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200702	41.61	42.27	39.87	40.59	-2.45%	-0.1%	49.5%	54606	2.2184	226.08	40.63	48.01%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200701	40.88	42.6	40.72	41.61	1.79%	-0.02%	53.26%	37442	1.5585	158.83	41.62	51.62%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200630	40.58	41.87	40.4	40.88	0.71%	-0.63%	50.57%	32502	1.337	136.25	41.14	49.87%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200629	40.9	41.51	39.96	40.59	-1.07%	0.27%	49.5%	30057	1.2166	123.98	40.48	47.47%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200624	41.52	41.8	40.2	41.03	-1.84%	0.54%	51.12%	37529	1.5315	156.07	40.81	48.67%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200623	41.02	42.36	40.6	41.8	2.48%	0.77%	53.96%	57295	2.3768	242.22	41.48	51.11%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200622	41.72	42.85	39.99	40.79	-2.42%	-1.52%	50.24%	56719	2.3493	239.42	41.42	50.89%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200619	39	42.39	38.27	41.8	8.46%	2.03%	53.96%	61069	2.5019	254.97	40.97	49.25%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200618	40.1	40.29	37.96	38.54	-3.04%	-0.31%	41.95%	39650	1.533	156.23	38.66	40.84%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200617	39.39	40.45	38.9	39.75	1.4%	0.13%	46.41%	33110	1.3144	133.95	39.7	44.63%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200616	38.59	39.75	37.93	39.2	2.08%	0.28%	44.38%	30982	1.2112	123.43	39.09	42.4%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200615	37	39.47	36.99	38.4	4.09%	0.37%	41.44%	56767	2.1717	221.32	38.26	39.38%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200612	35.15	37.14	35.15	36.89	1.68%	1.1%	35.87%	32151	1.1732	119.56	36.49	32.93%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200611	37.3	37.3	35.87	36.28	-3.25%	-0.41%	33.63%	47778	1.7404	177.36	36.43	32.71%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200610	37.2	38.08	36.01	37.5	0.78%	1.43%	38.12%	45235	1.6723	170.42	36.97	34.68%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200609	35.49	38.5	35.01	37.21	5.2%	1.03%	37.05%	70182	2.5851	263.45	36.83	34.17%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200608	36	36.29	34.7	35.37	-1.61%	-0.23%	30.28%	39732	1.4086	143.55	35.45	29.14%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200605	35.64	36.98	34.96	35.95	1.07%	0.25%	32.41%	39567	1.4188	144.59	35.86	30.64%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200604	35.56	35.93	34.8	35.57	-0.08%	0.99%	31.01%	30083	1.0596	107.98	35.22	28.31%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200603	35.45	36.2	34.9	35.6	0.79%	0.28%	31.12%	30407	1.0795	110.01	35.5	29.33%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200602	36.7	37.2	35	35.32	-3.18%	-1.56%	30.09%	56595	2.0309	206.97	35.88	30.71%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200601	35.97	37.19	35.05	36.48	3.34%	0.05%	34.36%	59737	2.1779	221.95	36.46	32.82%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200529	33.67	36.14	33.09	35.3	6.1%	1.47%	30.02%	64728	2.2521	229.51	34.79	26.74%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200528	34.59	34.82	33	33.27	-4.34%	-1.48%	22.54%	57905	1.9555	199.28	33.77	23.02%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200527	34.02	35.59	34.02	34.78	2.38%	-0.54%	28.1%	96623	3.3787	344.32	34.97	27.4%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200526	31.26	33.97	31.26	33.97	10.01%	1.8%	25.12%	53304	1.7789	181.29	33.37	21.57%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200525	30.89	31.49	30.51	30.88	-0.13%	-0.42%	13.74%	51119	1.5852	161.55	31.01	12.97%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200522	32.67	32.8	30.49	30.92	-4.54%	-2.09%	13.89%	63497	2.0052	204.35	31.58	15.05%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200521	33.07	33.14	32.05	32.45	-0.86%	-0.22%	19.52%	28444	0.925	94.27	32.52	18.47%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200520	32.95	33.88	32.34	32.73	-0.82%	-0.7%	20.55%	36435	1.201	122.39	32.96	20.07%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200519	32.04	33.79	31.46	33	3.13%	1.23%	21.55%	48290	1.5743	160.44	32.6	18.76%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200518	30.82	33	30.6	32	2.63%	-0.28%	17.86%	61976	1.989	202.7	32.09	16.9%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200515	30.56	31.46	30.02	31.18	2.26%	0.91%	14.84%	58304	1.8015	183.59	30.9	12.57%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200514	30	32.37	29.8	30.49	0.76%	-0.52%	12.3%	86728	2.6584	270.92	30.65	11.66%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200513	27.57	30.26	27.54	30.26	10%	3.52%	11.45%	70343	2.0558	209.51	29.23	6.48%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200512	27.6	27.91	27.18	27.51	0.04%	-0.22%	1.33%	61059	1.6831	171.52	27.57	0.44%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200511	27.49	28.14	26.9	27.5	0.22%	0.22%	1.29%	25989	0.7131	72.67	27.44	-0.04%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200508	26.5	27.5	26	27.44	3.98%	2.12%	1.07%	39542	1.0625	108.28	26.87	-2.11%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200507	25.77	26.6	25.42	26.39	2.41%	0.96%	-2.8%	31656	0.8275	84.33	26.14	-4.77%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200506	25.38	26.25	25.11	25.77	0.43%	0.66%	-5.08%	32582	0.834	84.99	25.6	-6.74%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200430	25.27	26.43	25.06	25.66	1.79%	-0.43%	-5.49%	39537	1.019	103.85	25.77	-6.12%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200429	24.33	26.14	24.15	25.21	3.19%	0%	-7.15%	60513	1.5254	155.45	25.21	-8.16%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200428	23.25	24.69	22.41	24.43	5.44%	2.47%	-10.02%	57760	1.3769	140.32	23.84	-13.15%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200427	22.75	23.47	22.7	23.17	2.52%	-0.04%	-14.66%	33303	0.772	78.67	23.18	-15.56%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200424	23.17	23.25	22.56	22.6	-2.25%	-1.09%	-16.76%	21843	0.4992	50.87	22.85	-16.76%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200423	23.58	23.89	23	23.12	-1.2%	-0.94%	-14.84%	32026	0.7475	76.18	23.34	-14.97%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200422	23.39	23.53	22.8	23.4	-0.81%	1.12%	-13.81%	38165	0.8831	90	23.14	-15.7%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200421	23.7	23.7	22.9	23.59	0.43%	1.2%	-13.11%	25491	0.5942	60.55	23.31	-15.08%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200420	23.35	23.75	22.97	23.49	1.47%	0.47%	-13.48%	35384	0.8272	84.3	23.38	-14.83%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200417	22.19	23.45	22.1	23.15	4.99%	0.65%	-14.73%	59211	1.3621	138.81	23	-16.21%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200416	22.18	22.39	21.84	22.05	-1.56%	0.18%	-18.78%	29923	0.6586	67.12	22.01	-19.82%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200415	22.9	23.18	22.27	22.4	-2.48%	-0.58%	-17.5%	23045	0.5192	52.91	22.53	-17.92%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200414	23.19	23.19	22.55	22.97	0.61%	0.44%	-15.4%	25126	0.5747	58.57	22.87	-16.68%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200413	22.5	23.06	22.03	22.83	0.57%	0.79%	-15.91%	22304	0.5051	51.47	22.65	-17.49%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200410	23.01	23.5	22.63	22.7	-1.26%	-1.65%	-16.39%	31376	0.7243	73.81	23.08	-15.92%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200409	23.19	23.19	22.69	22.99	0.88%	0.26%	-15.32%	26673	0.6117	62.34	22.93	-16.47%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200408	22.59	23.3	22.51	22.79	0.26%	-0.44%	-16.06%	30737	0.7035	71.69	22.89	-16.61%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200407	22.69	22.95	22.52	22.73	1.52%	-0.09%	-16.28%	33577	0.7638	77.84	22.75	-17.12%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200403	22	22.77	21.91	22.39	0.4%	0.4%	-17.53%	27249	0.6077	61.93	22.3	-18.76%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200402	22.04	22.44	21.8	22.3	1.87%	0.95%	-17.86%	27810	0.6143	62.6	22.09	-19.53%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200401	22.3	23.53	21.8	21.89	0.97%	-3.1%	-19.37%	42497	0.9602	97.85	22.59	-17.7%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200331	21.34	21.84	21.14	21.68	3.73%	0.7%	-20.15%	28854	0.6211	63.3	21.53	-21.57%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200324	21.03	21.14	20.2	20.78	1.17%	0.73%	-23.46%	23265	0.4799	48.91	20.63	-24.85%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200323	20.88	21.25	20.32	20.54	-4.11%	-1.01%	-24.35%	21972	0.456	46.47	20.75	-24.41%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200320	21.1	21.55	20.79	21.42	2.93%	0.99%	-21.1%	24269	0.5148	52.46	21.21	-22.73%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200319	20.86	21.28	20.12	20.81	-1.19%	0.92%	-23.35%	24378	0.5026	51.22	20.62	-24.88%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200318	21.55	21.9	20.9	21.06	-0.61%	-2.09%	-22.43%	26162	0.5627	57.34	21.51	-21.64%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200317	21.32	21.89	20.69	21.19	-0.14%	-0.38%	-21.95%	25573	0.5439	55.43	21.27	-22.51%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200316	23.47	23.47	21.05	21.22	-8.22%	-4.07%	-21.84%	41476	0.9175	93.5	22.12	-19.42%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200313	22.6	23.6	22.18	23.12	-2.82%	1.72%	-14.84%	35695	0.8115	82.7	22.73	-17.19%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200312	24.56	24.93	23.37	23.79	-3.14%	0.25%	-12.38%	27031	0.6415	65.38	23.73	-13.55%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200311	25.03	25.5	24.5	24.56	-0.16%	-1.84%	-9.54%	23323	0.5835	59.46	25.02	-8.85%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200310	24.15	24.87	24.07	24.6	1.49%	0.33%	-9.39%	29293	0.7182	73.19	24.52	-10.67%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200309	25.1	25.6	24.24	24.24	-5.97%	-2.06%	-10.72%	37573	0.9301	94.79	24.75	-9.84%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200306	26.65	26.66	25.68	25.78	-3.3%	-1%	-5.05%	32859	0.8555	87.18	26.04	-5.14%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200305	26.2	27.18	25.91	26.66	1.56%	0.15%	-1.8%	46536	1.2387	126.24	26.62	-3.02%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200304	25.41	26.95	25.22	26.25	2.7%	0.42%	-3.31%	42165	1.1021	112.31	26.14	-4.77%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200303	25.15	26.39	25.15	25.56	2.86%	-1.12%	-5.86%	35535	0.9187	93.62	25.85	-5.83%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200302	25.38	25.53	24	24.85	2.01%	-0.32%	-8.47%	31547	0.7864	80.14	24.93	-9.18%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200228	24.88	25.42	24.19	24.36	-5.51%	-1.18%	-10.28%	38122	0.9398	95.77	24.65	-10.2%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200227	25.71	26.19	25.4	25.78	1.02%	-0.35%	-5.05%	21140	0.5469	55.73	25.87	-5.76%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200226	26.45	26.8	25.5	25.52	-4.17%	-2.11%	-6%	26681	0.6955	70.88	26.07	-5.03%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200225	25.5	27.19	25.5	26.63	2.15%	0.38%	-1.92%	48636	1.2901	131.47	26.53	-3.35%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200224	24.93	26.46	24.82	26.07	4.57%	1.09%	-3.98%	41949	1.082	110.27	25.79	-6.05%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200221	24.8	25.29	24.69	24.93	0.24%	-0.08%	-8.18%	23243	0.5798	59.09	24.95	-9.11%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200220	24.8	25.1	24.56	24.87	0.93%	0.2%	-8.4%	24062	0.5972	60.86	24.82	-9.58%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200219	24.99	25.15	24.4	24.64	-0.61%	-1%	-9.24%	27525	0.6851	69.82	24.89	-9.33%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200218	23.79	24.98	23.75	24.79	4.07%	1.06%	-8.69%	43474	1.0665	108.69	24.53	-10.64%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200217	22.9	24.28	22.81	23.82	3.93%	0.72%	-12.27%	35612	0.8423	85.84	23.65	-13.84%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200214	22.76	23.15	22.53	22.92	1.42%	0.35%	-15.58%	19011	0.4342	44.25	22.84	-16.79%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200213	23.11	23.22	22.56	22.6	-2.25%	-0.83%	-16.76%	19475	0.4439	45.24	22.79	-16.98%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200212	22.84	23.33	22.72	23.12	0.48%	0.52%	-14.84%	20219	0.465	47.39	23	-16.21%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200211	23.3	23.47	22.81	23.01	-0.99%	-0.26%	-15.25%	22318	0.5149	52.47	23.07	-15.96%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200210	22.39	23.4	22.12	23.24	3.01%	1.31%	-14.4%	27628	0.6339	64.6	22.94	-16.43%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200207	22.21	23	21.44	22.56	0.76%	1.44%	-16.91%	38365	0.8531	86.94	22.24	-18.98%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200206	21.8	22.75	21.8	22.39	0.86%	0.09%	-17.53%	31443	0.7033	71.67	22.37	-18.51%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200205	21.08	22.75	21.08	22.2	6.37%	0.36%	-18.23%	53518	1.184	120.66	22.12	-19.42%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200204	19.57	21.55	19.57	20.87	-4%	1.11%	-23.13%	71580	1.4773	150.55	20.64	-24.81%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200203	21.74	21.74	21.74	21.74	-9.98%	0%	-19.93%	2608	0.0567	5.78	21.74	-20.8%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200123	25.04	25.49	23.75	24.15	-4.39%	-1.99%	-11.05%	38337	0.9446	96.26	24.64	-10.24%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200122	25.1	25.63	24.8	25.26	0.12%	-0.12%	-6.96%	34484	0.872	88.87	25.29	-7.87%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200121	27.75	27.75	24.75	25.23	-8.22%	-2.36%	-7.07%	72699	1.8788	191.47	25.84	-5.87%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200120	26.95	27.62	26.73	27.49	1.66%	1.07%	1.25%	37721	1.0261	104.57	27.2	-0.91%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200117	26.58	27.36	26.41	27.04	1.65%	0.26%	-0.41%	28029	0.756	77.04	26.97	-1.75%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200116	26.45	26.96	26.21	26.6	0.87%	-0.11%	-2.03%	23886	0.6361	64.82	26.63	-2.99%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200115	27.28	27.34	26.2	26.37	-3.34%	-0.94%	-2.87%	37656	1.0025	102.16	26.62	-3.02%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200114	26.44	27.59	26.25	27.28	3.29%	0.33%	0.48%	50860	1.3827	140.91	27.19	-0.95%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200113	26.51	26.59	25.9	26.41	-0.53%	0.88%	-2.73%	25258	0.6612	67.38	26.18	-4.63%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200110	26.5	27.55	26.26	26.55	0.91%	-1.26%	-2.21%	50464	1.3569	138.28	26.89	-2.04%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200109	26.22	26.65	26.2	26.31	0.73%	-0.08%	-3.09%	21513	0.5664	57.72	26.33	-4.08%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200108	26.45	26.95	26.03	26.12	-1.69%	-1.32%	-3.79%	31019	0.8212	83.69	26.47	-3.57%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200107	26.68	26.81	26.26	26.57	-0.11%	0.42%	-2.14%	24268	0.6422	65.45	26.46	-3.61%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200106	26.5	26.98	26.25	26.6	-1.48%	0.08%	-2.03%	40777	1.0839	110.46	26.58	-3.17%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200103	28.65	28.97	26.5	27	-1.89%	-1.42%	-0.55%	59087	1.6183	164.92	27.39	-0.22%	27.25	0%	27.25	0%	27.15	0%	1.4%
20200102	27.5	27.9	27	27.52	0.15%	0.07%	1.36%	25272	0.6949	70.82	27.5	0.18%	27.25	0%	27.25	0%	27.15	0%	1.4%