新五丰(600975)_成本_均价

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.89	8.9	8.6	8.72	-1.58%	0.11%	8.86%	150439	1.3105	87.55	8.71	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230927	8.97	9.03	8.85	8.86	-1.45%	-0.56%	10.61%	135195	1.2046	79.49	8.91	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230926	8.93	9.04	8.91	8.99	-0.11%	0.11%	12.23%	83386	0.7488	47.87	8.98	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230925	9.17	9.25	8.95	9	-1.32%	-0.88%	12.36%	151554	1.3765	76.45	9.08	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230922	9.08	9.14	8.94	9.12	0.44%	0.55%	13.86%	109551	0.9939	56.42	9.07	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230921	9.06	9.18	9.01	9.08	-0.22%	-0.33%	13.36%	150496	1.3717	77.21	9.11	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230920	8.85	9.18	8.82	9.1	1.9%	0.22%	13.61%	199682	1.8133	95.61	9.08	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230919	9	9.19	8.88	8.93	0%	-1.33%	11.49%	155109	1.403	78.2	9.05	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230918	8.8	8.97	8.74	8.93	0.22%	0.34%	11.49%	106688	0.949	53.87	8.9	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230915	8.85	9.03	8.83	8.91	0.79%	-0.45%	11.24%	141778	1.2689	71.95	8.95	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230914	9.05	9.07	8.75	8.84	-2.43%	-0.45%	10.36%	169636	1.5067	90.14	8.88	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230913	9.16	9.19	8.97	9.06	-2.05%	-0.22%	13.11%	189639	1.7219	106.15	9.08	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230912	8.98	9.3	8.93	9.25	3.12%	0.43%	15.48%	343249	3.1602	197.35	9.21	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230911	8.88	9.01	8.83	8.97	0.22%	0.45%	11.99%	117359	1.048	69.38	8.93	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230908	8.88	8.97	8.75	8.95	-0.56%	0.79%	11.74%	141177	1.254	75.13	8.88	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230907	8.84	9.19	8.8	9	1.69%	-0.55%	12.36%	296890	2.6859	139.52	9.05	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230906	8.83	8.87	8.7	8.85	0.23%	0.68%	10.49%	109558	0.9626	53.13	8.79	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230905	8.81	8.95	8.75	8.83	0.23%	-0.34%	10.24%	158082	1.4003	77.09	8.86	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230904	8.68	8.82	8.66	8.81	1.5%	0.57%	9.99%	156595	1.3712	75.3	8.76	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230901	8.76	8.76	8.63	8.68	-0.34%	0%	8.36%	96281	0.8353	47.09	8.68	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230831	8.71	8.79	8.6	8.71	0%	0.11%	8.74%	117605	1.0226	55.24	8.7	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230830	8.73	8.86	8.66	8.71	-1.25%	-0.34%	8.74%	173612	1.5178	81.9	8.74	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230829	8.64	8.84	8.4	8.82	0.57%	1.97%	10.11%	258791	2.2386	127.82	8.65	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230828	9.15	9.15	8.72	8.77	-0.45%	-0.9%	9.49%	292761	2.5918	154.5	8.85	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230825	8.6	9.25	8.59	8.81	3.4%	-0.56%	9.99%	429884	3.8068	235.36	8.86	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230824	8.44	8.6	8.25	8.52	0.95%	1.07%	6.37%	185685	1.5655	102.92	8.43	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230823	8.59	8.59	8.41	8.44	-1.86%	-0.59%	5.37%	116558	0.9891	63.31	8.49	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230822	8.47	8.63	8.47	8.6	1.65%	0.47%	7.37%	168810	1.4457	77.84	8.56	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230821	8.5	8.6	8.43	8.46	-0.82%	-0.7%	5.62%	107499	0.9157	44.84	8.52	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230818	8.83	8.92	8.5	8.53	-4.05%	-2.18%	6.49%	183843	1.6034	71.77	8.72	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230817	8.86	8.91	8.75	8.89	0.45%	0.57%	10.99%	116646	1.0315	42.9	8.84	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230816	8.8	8.98	8.8	8.85	-0.56%	-0.56%	10.49%	102081	0.9082	35.66	8.9	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230815	8.99	9.05	8.82	8.9	-1.66%	-0.11%	11.11%	168304	1.4993	53.2	8.91	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230814	8.85	9.05	8.79	9.05	1.12%	1.12%	12.98%	174374	1.5598	51.05	8.95	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230811	9.31	9.33	8.84	8.95	-3.66%	-0.89%	11.74%	304650	2.7512	77.83	9.03	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230810	9.24	9.34	9.13	9.29	0.43%	0.65%	15.98%	206117	1.9032	59.33	9.23	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230809	9.66	9.73	9.23	9.25	-5.23%	-1.39%	15.48%	411050	3.8537	113.3	9.38	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230808	9.99	10.07	9.71	9.76	-2.89%	-0.71%	21.85%	315013	3.0957	86.13	9.83	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230807	10.07	10.17	9.98	10.05	0.9%	-0.1%	25.47%	242217	2.4368	66.25	10.06	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230804	9.99	10.15	9.9	9.96	-0.6%	-0.2%	24.34%	301665	3.0116	79.13	9.98	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230803	9.94	10.13	9.92	10.02	0.5%	0%	25.09%	205461	2.0585	53.59	10.02	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230802	10.12	10.35	9.93	9.97	-0.99%	-1.09%	24.47%	279992	2.8234	74.42	10.08	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230801	10.31	10.32	10.03	10.07	-2.61%	-0.49%	25.72%	334880	3.3891	91.33	10.12	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230731	10	10.46	9.75	10.34	5.08%	2.78%	29.09%	615653	6.1946	167.53	10.06	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230728	9.86	9.93	9.66	9.84	-1.2%	0.51%	22.85%	282528	2.767	82.19	9.79	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230727	9.8	10.2	9.74	9.96	1.74%	-0.4%	24.34%	384821	3.8497	117.93	10	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230726	9.8	9.88	9.65	9.79	-0.61%	0.2%	22.22%	251669	2.4584	79.34	9.77	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230725	10.03	10.2	9.73	9.85	-2.86%	0.41%	22.97%	423191	4.1534	127.59	9.81	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230724	10.44	10.73	10.04	10.14	-4.16%	-1.65%	26.59%	403138	4.1546	123.98	10.31	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230721	10.17	10.67	10.16	10.58	3.73%	0.67%	32.08%	351816	3.6993	101.75	10.51	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230720	10.34	10.5	10.16	10.2	-1.54%	-0.87%	27.34%	195438	2.0103	53.6	10.29	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230719	10.16	10.65	10.14	10.36	0.88%	-0.38%	29.34%	271013	2.8178	68.82	10.4	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230718	10.07	10.44	9.9	10.27	1.58%	0.69%	28.21%	369953	3.7733	91.68	10.2	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230717	9.69	10.34	9.5	10.11	2.43%	0.6%	26.22%	304277	3.0565	75.18	10.05	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230714	9.93	10.14	9.87	9.87	-1.2%	-1.1%	23.22%	190765	1.9032	47.63	9.98	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230713	9.84	10.06	9.74	9.99	1.52%	0.91%	24.72%	236406	2.3402	57.29	9.9	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230712	9.92	10.15	9.63	9.84	-0.51%	-0.71%	22.85%	410035	4.0618	95.38	9.91	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230711	10.44	10.48	9.55	9.89	-4.81%	-1.69%	23.47%	511153	5.1405	126.96	10.06	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230710	10.12	10.93	10.04	10.39	4.53%	-0.76%	29.71%	667404	6.9901	180.25	10.47	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230707	9.63	10.19	9.46	9.94	1.12%	0.4%	24.09%	489458	4.8471	140.45	9.9	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230706	9.2	10.19	9.16	9.83	6.16%	1.34%	22.72%	563247	5.4643	172.55	9.7	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230705	9.6	9.6	9.24	9.26	-4.04%	-1.07%	15.61%	326323	3.0534	106.14	9.36	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230704	9.81	10.28	9.52	9.65	-0.72%	-0.82%	20.47%	338234	3.291	114.98	9.73	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230703	9.52	9.72	9.35	9.72	1.67%	1.78%	21.35%	248693	2.3758	78.4	9.55	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230630	9.64	9.82	9.5	9.56	-0.73%	-0.73%	19.35%	290705	2.8007	87.75	9.63	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230629	9.37	9.85	9.27	9.63	2.56%	-0.41%	20.22%	406289	3.9299	108.66	9.67	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230628	9.46	9.63	9.27	9.39	-1.98%	-0.11%	17.23%	223044	2.0968	53.83	9.4	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230627	9.36	9.81	9.26	9.58	1.81%	0.1%	19.6%	342315	3.2758	79.37	9.57	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230626	9.15	9.6	9.14	9.41	1.62%	0%	17.48%	285702	2.6879	59.92	9.41	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230621	9.5	9.58	9.2	9.26	-1.28%	-0.75%	15.61%	231958	2.1651	43.33	9.33	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230620	9.41	9.71	9.3	9.38	-1.37%	-0.64%	17.1%	242326	2.2887	45.77	9.44	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230619	9.54	9.78	9.35	9.51	-0.52%	-0.73%	18.73%	326947	3.1328	62.92	9.58	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230616	9.15	9.75	9.15	9.56	3.58%	0.31%	19.35%	517397	4.9326	102.92	9.53	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230615	9.12	9.43	8.97	9.23	0%	-0.22%	15.23%	433219	4.0066	90.07	9.25	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230614	10	10	9.22	9.23	-9.86%	-2.02%	15.23%	745921	7.0265	163.94	9.42	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230613	10.76	10.96	10.01	10.24	-5.62%	-1.92%	27.84%	642146	6.7049	179.89	10.44	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230612	11.15	11.23	10.76	10.85	-3.64%	-0.46%	35.46%	403939	4.4045	138.15	10.9	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230609	11.08	11.48	10.9	11.26	-0.18%	1.17%	40.57%	615198	6.8484	237.59	11.13	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230608	10.18	11.28	10.16	11.28	10.05%	2.08%	40.82%	705256	7.7912	328.74	11.05	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230607	9.96	10.46	9.87	10.25	2.6%	1.08%	27.97%	215553	2.186	124.36	10.14	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230606	10.16	10.33	9.8	9.99	-0.89%	-0.7%	24.72%	203440	2.0463	112.2	10.06	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230605	10.06	10.13	9.81	10.08	-0.2%	1.2%	25.84%	128717	1.282	66.09	9.96	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230602	10.03	10.22	10	10.1	0.3%	-0.2%	26.09%	147956	1.4977	71.66	10.12	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230601	9.68	10.18	9.62	10.07	3.6%	0.7%	25.72%	235813	2.3592	102.49	10	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230531	9.89	10.1	9.68	9.72	-2.21%	-1.02%	21.35%	146590	1.4399	58.36	9.82	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230530	9.79	9.96	9.67	9.94	1.53%	1.12%	24.09%	131709	1.2947	48.05	9.83	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230529	9.82	9.92	9.66	9.79	-0.41%	0.1%	22.22%	135511	1.3247	44.8	9.78	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230526	10.2	10.21	9.63	9.83	-2.29%	0.1%	22.72%	174486	1.7137	57.43	9.82	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230525	10.28	10.32	9.89	10.06	-2.8%	0%	25.59%	166630	1.6758	54.45	10.06	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230524	10.3	10.5	9.93	10.35	0.19%	1.57%	29.21%	279542	2.8492	84.36	10.19	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230523	10.89	11.1	10.25	10.33	-5.23%	-2.82%	28.96%	301552	3.2044	94.97	10.63	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230522	10.9	11.15	10.63	10.9	-1.27%	0.65%	36.08%	254660	2.7591	77.92	10.83	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230519	10.68	11.15	10.2	11.04	1.85%	1.66%	37.83%	380540	4.1316	116.82	10.86	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230518	10.73	11.35	10.66	10.84	1.12%	-1%	35.33%	366909	4.0169	115.61	10.95	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230517	10.45	11.08	10.33	10.72	1.32%	0.09%	33.83%	287705	3.0819	91.53	10.71	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230516	10.31	11.1	10.29	10.58	2.82%	-1.58%	32.08%	359389	3.8617	112.54	10.75	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230515	10.38	10.41	9.99	10.29	-0.19%	1.18%	28.46%	157800	1.6045	46.64	10.17	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230510	10.74	11	10.37	10.5	-3.49%	-0.76%	31.09%	245995	2.6019	72.92	10.58	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230509	10.17	11.19	10.1	10.88	6.35%	1.21%	35.83%	425965	4.5779	116.98	10.75	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230508	10.23	10.45	10.07	10.23	0%	-0.1%	27.72%	268841	2.7541	67.81	10.24	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230505	10.84	10.87	10.03	10.23	-5.54%	-1.06%	27.72%	467176	4.8289	112.24	10.34	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230504	10.99	11.28	10.77	10.83	-1.55%	-1.28%	35.21%	244108	2.6776	64.29	10.97	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230428	11.35	11.48	10.95	11	-3.08%	-1.35%	37.33%	315789	3.5198	83.65	11.15	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230427	11.18	11.99	11.18	11.35	-1.82%	-1.48%	41.7%	256542	2.9547	67.69	11.52	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230426	11.6	12.1	11.37	11.56	-3.26%	-1.87%	44.32%	320902	3.7794	82.42	11.78	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230425	11.7	12.18	11.52	11.95	1.88%	0.59%	49.19%	336445	3.998	86.03	11.88	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230424	11.7	12.09	11.56	11.73	-1.76%	-0.68%	46.44%	303139	3.579	74.77	11.81	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230421	12.23	12.27	11.57	11.94	-3.79%	0.17%	49.06%	452488	5.3953	106.27	11.92	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230420	11.85	12.58	11.31	12.41	4.64%	2.31%	54.93%	505483	6.13	114.38	12.13	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230419	11.69	12.21	11.5	11.86	2.42%	-0.08%	48.06%	438490	5.2068	87.98	11.87	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230418	11.67	11.67	11.05	11.58	-1.28%	1.85%	44.57%	304668	3.463	54.86	11.37	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230417	11.73	11.95	11.5	11.73	0.86%	0%	46.44%	266685	3.1294	45.06	11.73	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230414	11.94	11.94	11.39	11.63	-2.6%	0.43%	45.19%	440432	5.0989	65.78	11.58	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230413	12.16	12.55	11.84	11.94	-3.24%	-1.81%	49.06%	424039	5.1581	65.27	12.16	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230412	12.38	12.61	11.98	12.34	-1.28%	0.98%	54.06%	356636	4.3589	55.68	12.22	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230411	12.25	12.64	12.02	12.5	0.64%	1.05%	56.05%	436795	5.4016	65.27	12.37	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230410	12.59	12.83	12.05	12.42	-2.13%	0.32%	55.06%	521034	6.4518	78.61	12.38	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230407	12.57	13.1	12.51	12.69	-3.13%	-0.7%	58.43%	644443	8.2334	104.38	12.78	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230406	12.54	13.45	12.2	13.1	4.72%	2.91%	63.55%	919281	11.7045	157.55	12.73	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230404	11.32	12.51	11.32	12.51	10.03%	2.04%	56.18%	743108	9.1072	140.03	12.26	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230403	10.43	11.55	10.43	11.37	6.86%	1.97%	41.95%	877933	9.7924	163.67	11.15	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230331	10.28	10.96	10.12	10.64	6.83%	-0.84%	32.83%	1042767	11.1899	203.44	10.73	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230330	9.08	9.96	8.98	9.96	10.06%	3.53%	24.34%	684637	6.5846	137.46	9.62	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230329	9.37	9.37	8.97	9.05	-2.9%	-1.31%	12.98%	482458	4.4239	90.92	9.17	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230328	9.02	9.75	8.86	9.32	3.21%	0.54%	16.35%	956811	8.8651	160.42	9.27	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230327	8.38	9.03	8.33	9.03	9.99%	3.79%	12.73%	541200	4.7064	82.84	8.7	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230324	8.06	8.29	8.04	8.21	1.61%	0.24%	2.5%	396370	3.2466	56.51	8.19	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230323	8.12	8.35	7.99	8.08	-0.37%	-0.86%	0.87%	446315	3.6355	67.31	8.15	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230322	8.19	8.33	8.1	8.11	-1.58%	-0.73%	1.25%	299043	2.4437	46.14	8.17	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230321	8.18	8.32	7.98	8.24	0%	1.35%	2.87%	477126	3.8772	75.29	8.13	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230320	8.5	8.5	8.02	8.24	-3.4%	0.73%	2.87%	596175	4.8743	99.64	8.18	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230317	8.55	8.61	8.36	8.53	0.47%	0%	6.49%	478206	4.078	89.04	8.53	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230316	8.88	9.06	8.42	8.49	-6.29%	-1.85%	5.99%	842788	7.2932	171.93	8.65	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230315	8.96	9.21	8.75	9.06	2.84%	0.78%	13.11%	1216344	10.9294	304.16	8.99	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230314	8.31	8.81	8.2	8.81	9.99%	1.26%	9.99%	1187529	10.3342	401.6	8.7	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230313	7.3	8.01	7.22	8.01	10.03%	2.69%	0%	676684	5.2751	325.87	7.8	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230310	7.3	7.32	7.17	7.28	-0.68%	0.41%	-9.11%	118185	0.8569	73.85	7.25	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230309	7.39	7.43	7.25	7.33	-0.68%	0.27%	-8.49%	133568	0.9768	86.16	7.31	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230308	7.46	7.49	7.33	7.38	-1.6%	0%	-7.87%	137396	1.014	90.22	7.38	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230307	7.63	7.78	7.49	7.5	-1.96%	-1.7%	-6.37%	172932	1.3192	116.27	7.63	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230306	7.5	7.74	7.48	7.65	2%	-0.13%	-4.49%	238710	1.8288	160.51	7.66	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230303	7.45	7.52	7.43	7.5	0.4%	0.13%	-6.37%	97245	0.7279	66.65	7.49	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230302	7.47	7.53	7.43	7.47	0%	-0.13%	-6.74%	108923	0.8147	72.36	7.48	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230301	7.47	7.47	7.4	7.47	-0.13%	0.54%	-6.74%	104080	0.7737	62.39	7.43	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230228	7.46	7.5	7.38	7.48	0.27%	0.54%	-6.62%	104072	0.7745	61.46	7.44	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230227	7.54	7.58	7.44	7.46	-1.06%	-0.4%	-6.87%	101737	0.7618	56.85	7.49	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230224	7.53	7.62	7.49	7.54	0%	0.13%	-5.87%	111649	0.8411	56.22	7.53	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230223	7.59	7.65	7.51	7.54	-0.4%	-0.53%	-5.87%	152562	1.1566	75.3	7.58	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230222	7.53	7.62	7.5	7.57	0.4%	0%	-5.49%	143042	1.0825	72.39	7.57	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230221	7.41	7.57	7.4	7.54	0.94%	0.53%	-5.87%	179911	1.3499	91.42	7.5	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230220	7.42	7.48	7.26	7.47	1.22%	1.49%	-6.74%	183362	1.3504	93.06	7.36	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230217	7.46	7.54	7.37	7.38	-0.94%	-0.81%	-7.87%	137950	1.0257	69.63	7.44	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230216	7.48	7.64	7.4	7.45	-0.53%	-1.32%	-6.99%	253352	1.9137	125.68	7.55	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230215	7.53	7.55	7.45	7.49	-0.66%	0%	-6.49%	135227	1.0131	69.05	7.49	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230214	7.53	7.56	7.44	7.54	0.53%	0.4%	-5.87%	213394	1.6034	103.62	7.51	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230213	7.46	7.53	7.31	7.5	1.08%	1.08%	-6.37%	302384	2.2451	137.02	7.42	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230210	7.41	7.5	7.38	7.42	0.54%	-0.27%	-7.37%	161185	1.1987	75.74	7.44	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230209	7.34	7.4	7.32	7.38	0.41%	0.27%	-7.87%	98872	0.7276	45.27	7.36	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230208	7.41	7.46	7.35	7.35	-0.81%	-0.68%	-8.24%	112332	0.8308	50.11	7.4	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230207	7.5	7.55	7.38	7.41	-1.2%	-0.27%	-7.49%	152685	1.1348	67.51	7.43	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230206	7.37	7.52	7.31	7.5	1.35%	0.81%	-6.37%	211378	1.5727	92.5	7.44	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230203	7.36	7.56	7.35	7.4	-0.4%	-0.54%	-7.62%	193104	1.4368	79.35	7.44	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230202	7.39	7.45	7.33	7.43	0.27%	0.54%	-7.24%	171455	1.2679	69.02	7.39	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230201	7.34	7.41	7.26	7.41	1.79%	0.82%	-7.49%	224552	1.6498	91.21	7.35	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230131	7.25	7.48	7.23	7.28	1.25%	-0.95%	-9.11%	331958	2.4399	143.71	7.35	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230130	7.12	7.23	7.09	7.19	1.27%	0.28%	-10.24%	200438	1.4368	95.2	7.17	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230120	7.06	7.1	7.04	7.1	0.85%	0.42%	-11.36%	161956	1.1444	80.62	7.07	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230119	7.12	7.14	7.03	7.04	-1.4%	-0.42%	-12.11%	171093	1.2089	104.6	7.07	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230118	7.23	7.26	7.13	7.14	-0.83%	-0.42%	-10.86%	129214	0.9267	70.94	7.17	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230117	7.37	7.38	7.17	7.2	-1.91%	-0.28%	-10.11%	160595	1.1596	91.02	7.22	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230116	7.09	7.48	7.06	7.34	4.41%	1.24%	-8.36%	348671	2.5276	203.54	7.25	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230113	6.9	7.09	6.89	7.03	2.18%	-0.14%	-12.23%	208730	1.4694	132.25	7.04	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230112	6.96	6.96	6.85	6.88	-0.86%	-0.29%	-14.11%	101858	0.7029	69.25	6.9	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230111	6.99	7.02	6.93	6.94	-1%	-0.29%	-13.36%	104798	0.7296	73.73	6.96	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230110	7.05	7.05	6.98	7.01	-0.71%	0.14%	-12.48%	102557	0.718	68.92	7	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230109	6.98	7.08	6.97	7.06	1.15%	0.28%	-11.86%	126808	0.8921	82.24	7.04	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230106	7.03	7.04	6.95	6.98	-1.13%	0%	-12.86%	121007	0.8452	73.73	6.98	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230105	7.07	7.11	6.98	7.06	-0.28%	0.57%	-11.86%	121576	0.8539	65.11	7.02	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230104	7.06	7.15	7.03	7.08	0%	-0.14%	-11.61%	116571	0.8263	62.29	7.09	0%	7.93	0%	7.92	0%	8.01	0%	0%
20230103	7.08	7.09	6.96	7.08	-0.42%	0.85%	-11.61%	139632	0.9798	73.22	7.02	0%	7.93	0%	7.92	0%	8.01	0%	0%
20221230	6.91	7.13	6.83	7.11	3.49%	1.57%	-11.24%	201979	1.4145	111.39	7	0%	7.93	0%	7.92	0%	8.01	0%	0%
20221229	6.96	6.96	6.85	6.87	-1.43%	-0.15%	-14.23%	130608	0.8986	68.82	6.88	0%	7.93	0%	7.92	0%	8.01	0%	0%
20221228	7.08	7.12	6.95	6.97	-2.24%	-0.71%	-12.98%	130719	0.9172	68.18	7.02	0%	7.93	0%	7.92	0%	8.01	0%	0%
20221227	6.99	7.18	6.98	7.13	1.57%	0.71%	-10.99%	166511	1.1796	84.71	7.08	0%	7.93	0%	7.92	0%	8.01	0%	0%
20221226	7.06	7.14	6.97	7.02	1.15%	-0.28%	-12.36%	147758	1.0397	67.92	7.04	0%	7.93	0%	7.92	0%	8.01	0%	0%
20221223	7.2	7.2	6.9	6.94	-2.94%	-1.14%	-13.36%	196954	1.3826	83.75	7.02	0%	7.93	0%	7.92	0%	8.01	0%	0%
20221222	6.91	7.32	6.9	7.15	3.47%	-0.28%	-10.74%	317477	2.2772	137.32	7.17	0%	7.93	0%	7.92	0%	8.01	0%	0%
20221221	6.78	7.01	6.78	6.91	1.62%	0%	-13.73%	148974	1.0289	66.02	6.91	0%	7.93	0%	7.92	0%	8.01	0%	0%
20221220	6.92	6.98	6.74	6.8	-2.02%	-0.29%	-15.11%	146185	0.9973	60.63	6.82	0%	7.93	0%	7.92	0%	8.01	0%	0%
20221219	7.1	7.11	6.91	6.94	-2.8%	-0.72%	-13.36%	181819	1.2704	73.97	6.99	0%	7.93	0%	7.92	0%	8.01	0%	0%
20221216	7.15	7.17	7.05	7.14	-0.7%	0.42%	-10.86%	119155	0.8468	45.92	7.11	0%	7.93	0%	7.92	0%	8.01	0%	0%
20221215	7.35	7.42	7.19	7.19	-2.18%	-0.83%	-10.24%	173016	1.2536	65.04	7.25	0%	7.93	0%	7.92	0%	8.01	0%	0%
20221214	7.3	7.37	7.25	7.35	-0.54%	0.55%	-8.24%	180046	1.3153	68.14	7.31	0%	7.93	0%	7.92	0%	8.01	0%	0%
20221213	7.11	7.42	7.08	7.39	3.94%	1.09%	-7.74%	346231	2.5314	127.37	7.31	0%	7.93	0%	7.92	0%	8.01	0%	0%
20221212	7.4	7.45	7.06	7.11	-3.4%	-0.97%	-11.24%	323034	2.3181	126.67	7.18	0%	7.93	0%	7.92	0%	8.01	0%	0%
20221208	7.53	7.53	7.3	7.36	-2.26%	-0.27%	-8.11%	206161	1.5205	89.62	7.38	0%	7.93	0%	7.92	0%	8.01	0%	0%
20221207	7.44	7.63	7.43	7.53	0.8%	0%	-5.99%	196606	1.4805	90.65	7.53	0%	7.93	0%	7.92	0%	8.01	0%	0%
20221206	7.59	7.66	7.44	7.47	-1.19%	-0.93%	-6.74%	238276	1.7969	115.71	7.54	0%	7.93	0%	7.92	0%	8.01	0%	0%
20221205	7.62	7.65	7.5	7.56	-0.26%	0%	-5.62%	215432	1.6297	110.35	7.56	0%	7.93	0%	7.92	0%	8.01	0%	0%
20221202	7.5	7.63	7.42	7.58	2.16%	0.8%	-5.37%	330987	2.4906	174.85	7.52	0%	7.93	0%	7.92	0%	8.01	0%	0%
20221201	7.32	7.45	7.32	7.42	1.37%	0.27%	-7.37%	221970	1.6436	126.75	7.4	0%	7.93	0%	7.92	0%	8.01	0%	0%
20221130	7.26	7.44	7.25	7.32	1.53%	-0.41%	-8.61%	277292	2.0387	156.31	7.35	0%	7.93	0%	7.92	0%	8.01	0%	0%
20221129	7.15	7.21	7.13	7.21	0.7%	0.28%	-9.99%	149416	1.0736	90.14	7.19	0%	7.93	0%	7.92	0%	8.01	0%	0%
20221128	7.06	7.17	6.99	7.16	0.56%	0.99%	-10.61%	141368	1.0027	83.66	7.09	0%	7.93	0%	7.92	0%	8.01	0%	0%
20221125	7.12	7.16	7.03	7.12	0.99%	0.28%	-11.11%	129075	0.9167	72.67	7.1	0%	7.93	0%	7.92	0%	8.01	0%	0%
20221124	6.99	7.17	6.99	7.05	1.44%	-0.28%	-11.99%	119459	0.8442	64.13	7.07	0%	7.93	0%	7.92	0%	8.01	0%	0%
20221123	6.98	7.03	6.92	6.95	-0.71%	-0.14%	-13.23%	97973	0.6816	51.51	6.96	0%	7.93	0%	7.92	0%	8.01	0%	0%
20221122	7.13	7.17	6.99	7	-1.69%	-0.99%	-12.61%	138219	0.9771	72.64	7.07	0%	7.93	0%	7.92	0%	8.01	0%	0%
20221121	7.13	7.15	6.99	7.12	-0.84%	0.71%	-11.11%	151189	1.0694	77.47	7.07	0%	7.93	0%	7.92	0%	8.01	0%	0%
20221118	7.32	7.33	7.16	7.18	-1.91%	-0.55%	-10.36%	165781	1.1969	84.27	7.22	0%	7.93	0%	7.92	0%	8.01	0%	0%
20221117	7.15	7.38	7.11	7.32	2.23%	0.69%	-8.61%	240327	1.7468	124.02	7.27	0%	7.93	0%	7.92	0%	8.01	0%	0%
20221116	7.22	7.26	7.14	7.16	-0.97%	-0.42%	-10.61%	128653	0.9251	68.96	7.19	0%	7.93	0%	7.92	0%	8.01	0%	0%
20221115	7.11	7.23	7.11	7.23	1.4%	0.7%	-9.74%	157591	1.132	81.76	7.18	0%	7.93	0%	7.92	0%	8.01	0%	0%
20221114	7.25	7.26	7.1	7.13	-1.11%	-0.56%	-10.99%	216333	1.5515	109.05	7.17	0%	7.93	0%	7.92	0%	8.01	0%	0%
20221111	7.27	7.3	7.17	7.21	0.56%	-0.28%	-9.99%	189286	1.3683	96.52	7.23	0%	7.93	0%	7.92	0%	8.01	0%	0%
20221110	7.07	7.18	7.01	7.17	1.13%	0.56%	-10.49%	121208	0.8637	59.8	7.13	0%	7.93	0%	7.92	0%	8.01	0%	0%
20221109	7.1	7.18	7.06	7.09	-0.56%	-0.28%	-11.49%	112578	0.8007	52.23	7.11	0%	7.93	0%	7.92	0%	8.01	0%	0%
20221108	7.22	7.29	7.05	7.13	-0.97%	-0.42%	-10.99%	173736	1.2447	73.71	7.16	0%	7.93	0%	7.92	0%	8.01	0%	0%
20221107	7.15	7.28	7.13	7.2	0.14%	0.14%	-10.11%	173845	1.2507	72.82	7.19	0%	7.93	0%	7.92	0%	8.01	0%	0%
20221104	7.08	7.2	7.06	7.19	1.27%	0.56%	-10.24%	141481	1.0119	57.7	7.15	0%	7.93	0%	7.92	0%	8.01	0%	0%
20221103	6.98	7.13	6.95	7.1	1.14%	0.85%	-11.36%	137850	0.9702	54.55	7.04	0%	7.93	0%	7.92	0%	8.01	0%	0%
20221102	6.98	7.09	6.92	7.02	0.29%	-0.14%	-12.36%	167979	1.1806	66.17	7.03	0%	7.93	0%	7.92	0%	8.01	0%	0%
20221101	6.79	7.02	6.78	7	3.7%	1.01%	-12.61%	206851	1.433	76.85	6.93	0%	7.93	0%	7.92	0%	8.01	0%	0%
20221031	6.74	7	6.71	6.75	-3.3%	-1.6%	-15.73%	215648	1.4791	77.21	6.86	0%	7.93	0%	7.92	0%	8.01	0%	0%
20221028	7.29	7.29	6.88	6.98	-5.16%	-1.13%	-12.86%	232540	1.6424	85.42	7.06	0%	7.93	0%	7.92	0%	8.01	0%	0%
20221027	7.33	7.41	7.21	7.36	0.14%	0.82%	-8.11%	213921	1.5621	80.28	7.3	0%	7.93	0%	7.92	0%	8.01	0%	0%
20221026	7.51	7.6	7.26	7.35	-2.52%	-1.21%	-8.24%	296118	2.2022	109.74	7.44	0%	7.93	0%	7.92	0%	8.01	0%	0%
20221025	7.75	7.82	7.36	7.54	-2.71%	0.13%	-5.87%	195657	1.4732	75.07	7.53	0%	7.93	0%	7.92	0%	8.01	0%	0%
20221024	8.05	8.08	7.65	7.75	-3.97%	-1.65%	-3.25%	189146	1.4896	76.55	7.88	0%	7.93	0%	7.92	0%	8.01	0%	0%
20221021	7.99	8.12	7.98	8.07	0.62%	0.12%	0.75%	114121	0.9198	45.76	8.06	0%	7.93	0%	7.92	0%	8.01	0%	0%
20221020	8.04	8.14	7.94	8.02	-0.5%	-0.25%	0.12%	134537	1.0811	55.29	8.04	0%	7.93	0%	7.92	0%	8.01	0%	0%
20221019	8.4	8.52	8.03	8.06	-3.93%	-1.71%	0.62%	245491	2.0134	103.16	8.2	0%	7.93	0%	7.92	0%	8.01	0%	0%
20221018	8.44	8.63	8.37	8.39	-0.12%	-1.06%	4.74%	224914	1.9071	102.13	8.48	0%	7.93	0%	7.92	0%	8.01	0%	0%
20221017	8.21	8.45	8.19	8.4	0.84%	0.6%	4.87%	192881	1.6106	90.03	8.35	0%	7.93	0%	7.92	0%	8.01	0%	0%
20220720	9.28	9.43	9.03	9.17	-1.19%	-0.43%	14.48%	280020	2.5784	116.9	9.21	14.98%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220719	9.43	9.49	9.06	9.28	-1.59%	0.22%	15.86%	297885	2.7582	125.05	9.26	15.61%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220718	9.15	9.5	9.01	9.43	3.06%	1.29%	17.73%	401108	3.7343	169.31	9.31	16.23%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220715	9.27	9.59	9.1	9.15	-4.19%	-1.4%	14.23%	448967	4.1652	188.84	9.28	15.86%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220714	9.72	9.8	9.5	9.55	-2.95%	-0.83%	19.23%	373343	3.594	162.95	9.63	20.22%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220713	9.93	10.12	9.51	9.84	-0.81%	0.61%	22.85%	477112	4.6673	211.61	9.78	22.1%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220712	10.21	10.66	9.89	9.92	-1.39%	-3.31%	23.85%	691777	7.0973	321.78	10.26	28.09%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220711	9.87	10.38	9.86	10.06	0.6%	-0.59%	25.59%	659412	6.6741	302.59	10.12	26.34%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220708	9.8	10.14	9.6	10	1.01%	0.91%	24.84%	614771	6.0945	276.31	9.91	23.72%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220707	9.47	10.11	9.47	9.9	5.43%	1.23%	23.6%	719855	7.0421	319.28	9.78	22.1%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220706	9.33	9.79	9.32	9.39	-3.79%	-0.74%	17.23%	466526	4.4139	200.12	9.46	18.1%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220705	9.67	9.84	9.39	9.76	0%	1.46%	21.85%	919789	8.8456	401.04	9.62	20.1%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220704	9.23	9.76	9.21	9.76	10.03%	2.2%	21.85%	983880	9.3969	426.04	9.55	19.23%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220701	8.65	9.14	8.61	8.87	2.42%	-0.45%	10.74%	568827	5.0704	229.88	8.91	11.24%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220630	8.71	8.77	8.56	8.66	0.58%	0%	8.11%	441939	3.825	173.42	8.66	8.11%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220629	9	9.34	8.6	8.61	-6.62%	-3.69%	7.49%	677036	6.0494	274.27	8.94	11.61%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220628	10.01	10.21	9.1	9.22	-7.34%	-3.25%	15.11%	887267	8.4541	383.29	9.53	18.98%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220627	9.94	10.14	9.67	9.95	1.84%	0.61%	24.22%	488464	4.8313	219.04	9.89	23.47%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220624	9.64	9.94	9.56	9.77	1.66%	0.21%	21.97%	479101	4.6723	211.83	9.75	21.72%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220623	9.62	10	9.36	9.61	-0.52%	0%	19.98%	528702	5.0786	230.26	9.61	19.98%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220622	9.6	10.01	9.42	9.66	2.01%	-0.62%	20.6%	702306	6.8278	309.56	9.72	21.35%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220621	9.65	9.88	9.3	9.47	-3.66%	-0.84%	18.23%	525543	5.0209	227.64	9.55	19.23%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220620	9.6	9.94	9.4	9.83	1.34%	1.55%	22.72%	631057	6.1059	276.83	9.68	20.85%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220617	9.87	10.03	9.22	9.7	0%	0.83%	21.1%	925425	8.9063	403.8	9.62	20.1%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220616	8.83	9.7	8.83	9.7	9.98%	2.54%	21.1%	471077	4.4565	202.05	9.46	18.1%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220615	8.7	9.3	8.6	8.82	1.03%	-1.23%	10.11%	582448	5.1993	235.73	8.93	11.49%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220614	8.2	8.88	8.18	8.73	3.93%	1.28%	8.99%	648726	5.5932	253.59	8.62	7.62%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220613	8.02	8.58	8	8.4	4.74%	0.48%	4.87%	588065	4.9178	222.96	8.36	4.37%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220610	8.14	8.17	7.92	8.02	-2.08%	0.25%	0.12%	381701	3.0554	138.53	8	-0.12%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220609	8.02	8.26	7.87	8.19	2.63%	1.11%	2.25%	458032	3.7122	168.3	8.1	1.12%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220608	8.01	8.13	7.78	7.98	0%	0.63%	-0.37%	291066	2.309	104.69	7.93	-1%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220607	7.85	8.08	7.82	7.98	1.79%	0.38%	-0.37%	365112	2.9017	131.56	7.95	-0.75%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220606	7.55	8.02	7.49	7.84	3.43%	0.13%	-2.12%	546021	4.2746	193.8	7.83	-2.25%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220602	7.7	7.72	7.2	7.58	-2.57%	1.74%	-5.37%	486530	3.6232	164.27	7.45	-6.99%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220601	7.99	8.15	7.57	7.78	-3.23%	-1.02%	-2.87%	420802	3.3078	149.97	7.86	-1.87%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220531	7.8	8.18	7.8	8.04	2.16%	0.12%	0.37%	319398	2.5639	116.24	8.03	0.25%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220530	7.9	8.16	7.81	7.87	-1.13%	-0.51%	-1.75%	196761	1.5571	70.6	7.91	-1.25%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220527	8.05	8.13	7.88	7.96	-1.36%	-0.38%	-0.62%	158227	1.2648	57.34	7.99	-0.25%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220526	7.98	8.12	7.83	8.07	0.88%	1%	0.75%	186621	1.4909	67.59	7.99	-0.25%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220525	7.77	8.12	7.6	8	3.36%	0.88%	-0.12%	298009	2.3644	107.2	7.93	-1%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220524	8.12	8.21	7.73	7.74	-5.84%	-2.15%	-3.37%	288298	2.2801	103.38	7.91	-1.25%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220523	7.82	8.28	7.77	8.22	5.12%	1.73%	2.62%	372045	3.0059	136.28	8.08	0.87%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220520	7.93	8.05	7.63	7.82	-2.37%	0.13%	-2.37%	358527	2.8001	126.95	7.81	-2.5%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220519	8.03	8.11	7.82	8.01	-1.72%	0.75%	0%	257606	2.0487	92.88	7.95	-0.75%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220518	8.24	8.38	8.13	8.15	-1.81%	-0.85%	1.75%	195603	1.6069	72.85	8.22	2.62%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220517	8.45	8.48	8.24	8.3	-1.43%	-0.36%	3.62%	230945	1.9249	87.27	8.33	4%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220516	8.1	8.45	8.07	8.42	5.12%	1.32%	5.12%	347454	2.8879	130.93	8.31	3.75%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220513	8.37	8.45	7.76	8.01	-3.73%	-0.62%	0%	345740	2.7857	126.3	8.06	0.62%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220512	8.33	8.72	8.15	8.32	-1.77%	-1.07%	3.87%	271263	2.2805	103.39	8.41	4.99%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220511	8.86	8.87	8.32	8.47	-2.98%	-1.74%	5.74%	319989	2.7585	125.07	8.62	7.62%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220510	8.52	8.76	8.25	8.73	-0.23%	2.22%	8.99%	302844	2.5859	117.24	8.54	6.62%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220509	8.29	9.15	8.23	8.75	5.04%	0.69%	9.24%	307910	2.6757	121.31	8.69	8.49%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220506	8.18	8.72	8.02	8.33	-1.88%	-0.72%	4%	332448	2.7885	126.43	8.39	4.74%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220505	8.49	8.94	8.49	8.49	-9.97%	-1.05%	5.99%	664096	5.6958	258.24	8.58	7.12%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220429	9.43	9.43	9.43	9.43	-10.02%	0%	17.73%	25845	0.2437	11.05	9.43	17.73%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220415	10.23	10.99	10.07	10.48	1.06%	-0.85%	30.84%	320231	3.3856	153.5	10.57	31.96%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220414	9.94	10.37	9.51	10.37	4.54%	3.18%	29.46%	317879	3.1949	144.85	10.05	25.47%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220413	10.3	10.45	9.84	9.92	-3.41%	-1.49%	23.85%	202146	2.0352	92.27	10.07	25.72%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220412	9.9	10.31	9.83	10.27	1.48%	1.18%	28.21%	225529	2.2888	103.77	10.15	26.72%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220411	10	10.4	9.97	10.12	0.1%	-0.69%	26.34%	269336	2.7442	124.42	10.19	27.22%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220408	10.32	10.46	9.7	10.11	-2.88%	0.7%	26.22%	437832	4.3947	199.25	10.04	25.34%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220407	10.6	10.89	10.15	10.41	-4.32%	-0.38%	29.96%	340986	3.5644	161.6	10.45	30.46%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220401	10.57	11.09	10.32	10.99	6.08%	2.23%	37.2%	510412	5.4851	248.69	10.75	34.21%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220331	10.57	10.69	10.02	10.36	-1.99%	0.58%	29.34%	374144	3.8544	174.75	10.3	28.59%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220330	10.21	10.73	10.02	10.57	-0.19%	1.25%	31.96%	489952	5.1167	231.98	10.44	30.34%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220329	10.3	11.09	10.26	10.59	0.86%	-1.12%	32.21%	628469	6.7287	305.07	10.71	33.71%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220328	10.3	11.05	10.03	10.5	2.24%	-0.38%	31.09%	495621	5.224	236.85	10.54	31.59%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220325	9.49	10.48	9.3	10.27	7.54%	1.78%	28.21%	436078	4.4015	199.56	10.09	25.97%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220324	9.35	9.59	9.34	9.55	1.27%	0.42%	19.23%	268025	2.5485	115.54	9.51	18.73%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220323	9.43	9.6	9.21	9.43	-0.53%	0.21%	17.73%	271527	2.5563	115.9	9.41	17.48%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220322	9.39	9.74	9.21	9.48	0.96%	0%	18.35%	466450	4.4229	200.53	9.48	18.35%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220321	8.94	9.46	8.77	9.39	4.92%	2.07%	17.23%	522820	4.8102	218.09	9.2	14.86%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220318	8.4	9	8.35	8.95	5.67%	1.36%	11.74%	460699	4.0676	184.42	8.83	10.24%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220317	8.3	8.69	8.23	8.47	2.67%	-0.12%	5.74%	306503	2.5992	117.84	8.48	5.87%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220316	8.4	8.51	7.9	8.25	0.86%	0.12%	3%	396775	3.2705	148.28	8.24	2.87%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220315	8.26	8.79	8.16	8.18	-2.97%	-3.76%	2.12%	381321	3.2417	146.97	8.5	6.12%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220311	8.13	9.03	8.07	8.69	3.58%	0.81%	8.49%	534784	4.6124	209.12	8.62	7.62%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220310	8.24	8.5	7.99	8.39	3.07%	0.84%	4.74%	386738	3.2163	145.82	8.32	3.87%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220309	8.12	8.35	7.7	8.14	0.12%	0.37%	1.62%	327450	2.6544	120.35	8.11	1.25%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220308	8.31	8.51	8.02	8.13	-2.75%	-1.69%	1.5%	292275	2.4161	109.54	8.27	3.25%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220307	8.42	8.7	8.3	8.36	-1.53%	-1.65%	4.37%	385978	3.2793	148.68	8.5	6.12%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220304	8.34	8.67	8.29	8.49	0%	-0.59%	5.99%	436173	3.723	168.79	8.54	6.62%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220303	8.57	8.67	8.34	8.49	-2.64%	0.12%	5.99%	437439	3.7109	168.25	8.48	5.87%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220302	8.65	8.86	8.48	8.72	3.32%	0.93%	8.86%	822229	7.1007	321.93	8.64	7.87%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220301	7.88	8.44	7.8	8.44	10.04%	2.55%	5.37%	368177	3.0288	137.32	8.23	2.75%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220228	7.52	7.78	7.43	7.67	2.13%	0.39%	-4.24%	164075	1.253	56.81	7.64	-4.62%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220225	7.65	7.74	7.4	7.51	-1.44%	-0.13%	-6.24%	183387	1.3793	62.54	7.52	-6.12%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220224	7.81	8.1	7.49	7.62	-2.93%	-1.68%	-4.87%	268217	2.0782	94.22	7.75	-3.25%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220223	8.06	8.19	7.77	7.85	-2.48%	-0.63%	-2%	166011	1.312	59.48	7.9	-1.37%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220222	8.03	8.08	7.82	8.05	0.37%	1%	0.5%	152973	1.2199	55.31	7.97	-0.5%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220221	8.03	8.27	7.96	8.02	-0.62%	-0.5%	0.12%	173791	1.4002	63.48	8.06	0.62%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220218	8.13	8.19	7.92	8.07	0.12%	0.37%	0.75%	208807	1.6791	76.13	8.04	0.37%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220217	7.87	8.23	7.8	8.06	2.54%	0%	0.62%	332153	2.6762	121.33	8.06	0.62%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220216	7.8	7.9	7.63	7.86	0.64%	1.03%	-1.87%	324378	2.5226	114.37	7.78	-2.87%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220215	7.95	8.06	7.68	7.81	-0.64%	-0.89%	-2.5%	344194	2.7123	122.97	7.88	-1.62%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220214	7.64	8.32	7.56	7.86	2.88%	-1.26%	-1.87%	635395	5.0576	229.3	7.96	-0.62%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220211	7.63	7.78	7.51	7.64	0.13%	-0.13%	-4.62%	650673	4.9765	225.63	7.65	-4.49%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220210	6.98	7.63	6.9	7.63	9.94%	1.6%	-4.74%	436819	3.2826	148.83	7.51	-6.24%	7.93	0%	7.92	0%	8.01	0%	0.85%
20220209	6.59	7.02	6.58	6.94	4.52%	0.29%	-13.36%	259683	1.796	81.43	6.92	-13.61%	7.93	0%	7.92	0%	8.01	0%	0.85%
20211203	6.53	6.55	6.44	6.55	0.61%	0.77%	-18.23%	104619	0.6803	30.84	6.5	-18.85%	7.93	0%	7.92	0%	8.01	0%	0.85%
20211202	6.45	6.58	6.44	6.51	1.09%	-0.31%	-18.73%	122667	0.8007	36.3	6.53	-18.48%	7.93	0%	7.92	0%	8.01	0%	0.85%
20211201	6.37	6.44	6.35	6.44	1.42%	0.31%	-19.6%	74251	0.4765	21.6	6.42	-19.85%	7.93	0%	7.92	0%	8.01	0%	0.85%
20211130	6.36	6.4	6.32	6.35	-0.16%	-0.31%	-20.72%	69150	0.4402	19.96	6.37	-20.47%	7.93	0%	7.92	0%	8.01	0%	0.85%
20211129	6.3	6.4	6.27	6.36	-0.93%	0.16%	-20.6%	73759	0.4685	21.24	6.35	-20.72%	7.93	0%	7.92	0%	8.01	0%	0.85%
20211126	6.53	6.56	6.4	6.42	-1.53%	-0.31%	-19.85%	114691	0.7382	33.47	6.44	-19.6%	7.93	0%	7.92	0%	8.01	0%	0.85%
20211125	6.52	6.56	6.51	6.52	0%	-0.15%	-18.6%	73935	0.483	21.9	6.53	-18.48%	7.93	0%	7.92	0%	8.01	0%	0.85%
20211124	6.64	6.65	6.51	6.52	-1.81%	-0.46%	-18.6%	147232	0.9637	43.69	6.55	-18.23%	7.93	0%	7.92	0%	8.01	0%	0.85%
20211123	6.64	6.68	6.59	6.64	-0.15%	0%	-17.1%	90408	0.6003	27.22	6.64	-17.1%	7.93	0%	7.92	0%	8.01	0%	0.85%
20211122	6.68	6.68	6.61	6.65	-0.45%	0.3%	-16.98%	96680	0.6414	29.08	6.63	-17.23%	7.93	0%	7.92	0%	8.01	0%	0.85%
20211119	6.69	6.71	6.58	6.68	0%	0.75%	-16.6%	117720	0.7803	35.38	6.63	-17.23%	7.93	0%	7.92	0%	8.01	0%	0.85%
20211118	6.7	6.8	6.67	6.68	-0.6%	-0.74%	-16.6%	129890	0.874	39.63	6.73	-15.98%	7.93	0%	7.92	0%	8.01	0%	0.85%
20211117	6.66	6.73	6.6	6.72	0.45%	1.05%	-16.1%	126389	0.8409	38.12	6.65	-16.98%	7.93	0%	7.92	0%	8.01	0%	0.85%
20211116	6.75	6.83	6.65	6.69	-1.91%	-0.59%	-16.48%	149587	1.0072	45.66	6.73	-15.98%	7.93	0%	7.92	0%	8.01	0%	0.85%
20211115	6.79	6.91	6.75	6.82	1.94%	0%	-14.86%	174653	1.1905	53.98	6.82	-14.86%	7.93	0%	7.92	0%	8.01	0%	0.85%
20211112	6.7	6.77	6.67	6.69	0.15%	-0.3%	-16.48%	142087	0.9537	43.24	6.71	-16.23%	7.93	0%	7.92	0%	8.01	0%	0.85%
20211111	6.67	6.77	6.64	6.68	-0.6%	-0.3%	-16.6%	159100	1.0655	48.31	6.7	-16.35%	7.93	0%	7.92	0%	8.01	0%	0.85%
20211110	6.85	6.89	6.66	6.72	-2.47%	-0.15%	-16.1%	208971	1.4072	63.8	6.73	-15.98%	7.93	0%	7.92	0%	8.01	0%	0.85%
20211109	6.87	6.93	6.81	6.89	0%	0.29%	-13.98%	165368	1.1363	51.52	6.87	-14.23%	7.93	0%	7.92	0%	8.01	0%	0.85%
20211108	6.85	7.03	6.82	6.89	-0.43%	-0.14%	-13.98%	195126	1.3465	61.05	6.9	-13.86%	7.93	0%	7.92	0%	8.01	0%	0.85%
20211105	7.03	7.17	6.91	6.92	-2.4%	-1.28%	-13.61%	295960	2.076	94.12	7.01	-12.48%	7.93	0%	7.92	0%	8.01	0%	0.85%
20211104	7	7.15	6.91	7.09	0.42%	0.57%	-11.49%	423067	2.9837	135.28	7.05	-11.99%	7.93	0%	7.92	0%	8.01	0%	0.85%
20211103	6.78	7.13	6.71	7.06	3.37%	1%	-11.86%	494695	3.4595	156.85	6.99	-12.73%	7.93	0%	7.92	0%	8.01	0%	0.85%
20211102	6.83	6.94	6.68	6.83	-0.87%	0.29%	-14.73%	351197	2.3907	108.39	6.81	-14.98%	7.93	0%	7.92	0%	8.01	0%	0.85%
20211101	6.82	7.11	6.81	6.89	-0.72%	-0.72%	-13.98%	294749	2.045	92.72	6.94	-13.36%	7.93	0%	7.92	0%	8.01	0%	0.85%
20211029	6.72	7.06	6.71	6.94	3.58%	0.58%	-13.36%	319603	2.2057	100	6.9	-13.86%	7.93	0%	7.92	0%	8.01	0%	0.85%
20211028	6.91	6.96	6.68	6.7	-3.87%	-1.18%	-16.35%	318559	2.1608	97.97	6.78	-15.36%	7.93	0%	7.92	0%	8.01	0%	0.85%
20211027	7.06	7.21	6.9	6.97	-1.55%	-0.99%	-12.98%	350542	2.4662	111.81	7.04	-12.11%	7.93	0%	7.92	0%	8.01	0%	0.85%
20211026	7.04	7.23	6.96	7.08	-1.12%	-0.28%	-11.61%	456197	3.2379	146.8	7.1	-11.36%	7.93	0%	7.92	0%	8.01	0%	0.85%
20211025	7.62	7.62	7.13	7.16	3.32%	-2.85%	-10.61%	715044	5.2667	238.78	7.37	-7.99%	7.93	0%	7.92	0%	8.01	0%	0.85%
20211022	7.04	7.14	6.92	6.93	-1.98%	-1.14%	-13.48%	328885	2.3049	104.5	7.01	-12.48%	7.93	0%	7.92	0%	8.01	0%	0.85%
20211021	7.1	7.28	7.03	7.07	-2.08%	-0.56%	-11.74%	409375	2.9123	132.04	7.11	-11.24%	7.93	0%	7.92	0%	8.01	0%	0.85%
20211020	7.3	7.41	7.11	7.22	0%	-0.28%	-9.86%	915048	6.626	300.41	7.24	-9.61%	7.93	0%	7.92	0%	8.01	0%	0.85%
20211019	6.45	7.22	6.4	7.22	10.06%	2.7%	-9.86%	396378	2.7877	126.39	7.03	-12.23%	7.93	0%	7.92	0%	8.01	0%	0.85%
20211018	6.4	6.63	6.17	6.56	2.5%	2.02%	-18.1%	254681	1.638	74.26	6.43	-19.73%	7.93	0%	7.92	0%	8.01	0%	0.85%
20211015	6.5	6.83	6.37	6.4	-3.76%	-2.59%	-20.1%	293416	1.9276	87.39	6.57	-17.98%	7.93	0%	7.92	0%	8.01	0%	0.85%
20211014	6.63	6.75	6.57	6.65	-1.19%	0%	-16.98%	163055	1.0851	49.2	6.65	-16.98%	7.93	0%	7.92	0%	8.01	0%	0.85%
20211013	6.85	6.9	6.52	6.73	-1.46%	0.9%	-15.98%	271838	1.8137	82.23	6.67	-16.73%	7.93	0%	7.92	0%	8.01	0%	0.85%
20211012	7.04	7.06	6.8	6.83	-2.57%	-1.3%	-14.73%	373386	2.5835	117.13	6.92	-13.61%	7.93	0%	7.92	0%	8.01	0%	0.85%
20211011	6.91	7.01	6.76	7.01	2.49%	1.59%	-12.48%	415910	2.8701	130.13	6.9	-13.86%	7.93	0%	7.92	0%	8.01	0%	0.85%
20211008	6.6	6.95	6.59	6.84	3.64%	0.59%	-14.61%	366684	2.495	113.12	6.8	-15.11%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210930	6.54	6.65	6.49	6.6	0.92%	0.3%	-17.6%	217461	1.4314	64.9	6.58	-17.85%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210929	6.5	6.66	6.38	6.54	-0.3%	0.31%	-18.35%	255309	1.665	75.49	6.52	-18.6%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210928	6.58	6.58	6.44	6.56	-0.3%	0.77%	-18.1%	199601	1.2995	58.92	6.51	-18.73%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210927	6.41	6.65	6.37	6.58	2.81%	0.3%	-17.85%	368329	2.4162	109.55	6.56	-18.1%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210924	6.35	6.46	6.3	6.4	0.31%	-0.16%	-20.1%	211725	1.3563	61.49	6.41	-19.98%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210923	6.27	6.4	6.26	6.38	1.92%	0.79%	-20.35%	136883	0.8658	39.25	6.33	-20.97%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210922	6.26	6.3	6.2	6.26	-1.42%	0.32%	-21.85%	103572	0.6462	29.3	6.24	-22.1%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210917	6.41	6.44	6.27	6.35	-0.94%	0.32%	-20.72%	171617	1.0855	49.21	6.33	-20.97%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210916	6.2	6.47	6.18	6.41	2.89%	0.47%	-19.98%	304175	1.9396	87.94	6.38	-20.35%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210915	6.21	6.24	6.17	6.23	0.32%	0.32%	-22.22%	55733	0.3461	15.69	6.21	-22.47%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210914	6.31	6.36	6.19	6.21	-1.43%	-0.96%	-22.47%	93820	0.5886	26.69	6.27	-21.72%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210913	6.27	6.32	6.25	6.3	0.32%	0.16%	-21.35%	78087	0.4912	22.27	6.29	-21.47%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210910	6.33	6.42	6.27	6.28	-1.41%	-0.79%	-21.6%	123342	0.7805	35.39	6.33	-20.97%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210909	6.33	6.4	6.31	6.37	0.47%	0.16%	-20.47%	123843	0.7881	35.73	6.36	-20.6%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210908	6.3	6.37	6.27	6.34	0.79%	0.32%	-20.85%	142325	0.8994	40.78	6.32	-21.1%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210907	6.26	6.29	6.24	6.29	0.16%	0.32%	-21.47%	98366	0.6169	27.97	6.27	-21.72%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210906	6.3	6.3	6.23	6.28	-0.32%	0.16%	-21.6%	92847	0.5818	26.38	6.27	-21.72%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210729	6.14	6.17	5.95	6.03	-0.5%	-0.17%	-24.72%	123464	0.7455	33.8	6.04	-24.59%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210728	6.19	6.21	6	6.06	-1.78%	0.17%	-24.34%	84969	0.5143	23.32	6.05	-24.47%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210727	6.29	6.29	6.17	6.17	-2.22%	-0.96%	-22.97%	91796	0.5719	25.93	6.23	-22.22%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210726	6.13	6.33	6.1	6.31	2.6%	0.8%	-21.22%	187022	1.1708	53.08	6.26	-21.85%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210723	6.22	6.22	6.12	6.15	-1.13%	0%	-23.22%	94566	0.5816	26.37	6.15	-23.22%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210722	6.23	6.28	6.17	6.22	0%	0%	-22.35%	82180	0.5115	23.19	6.22	-22.35%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210721	6.23	6.27	6.17	6.22	0.48%	0.16%	-22.35%	72510	0.4503	20.42	6.21	-22.47%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210720	6.26	6.26	6.16	6.19	-1.43%	-0.32%	-22.72%	73009	0.4532	20.55	6.21	-22.47%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210719	6.24	6.29	6.1	6.28	0.96%	1.62%	-21.6%	107889	0.6669	30.24	6.18	-22.85%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210716	6.38	6.42	6.2	6.22	-3.42%	-0.48%	-22.35%	157587	0.9852	44.67	6.25	-21.97%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210715	6.52	6.57	6.38	6.44	-2.28%	0%	-19.6%	160765	1.035	46.93	6.44	-19.6%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210714	6.45	6.68	6.43	6.59	2.49%	0.15%	-17.73%	277346	1.8247	82.73	6.58	-17.85%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210713	6.43	6.45	6.33	6.43	-0.31%	0.63%	-19.73%	113002	0.7219	32.73	6.39	-20.22%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210712	6.5	6.5	6.39	6.45	-0.15%	0.31%	-19.48%	123388	0.7931	35.96	6.43	-19.73%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210709	6.4	6.54	6.38	6.46	0.62%	0%	-19.35%	103779	0.67	30.38	6.46	-19.35%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210708	6.61	6.62	6.38	6.42	-2.58%	-0.77%	-19.85%	161319	1.0442	47.34	6.47	-19.23%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210707	6.61	6.67	6.52	6.59	-1.35%	0.3%	-17.73%	147353	0.9685	43.91	6.57	-17.98%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210706	6.49	6.68	6.4	6.68	2.77%	1.98%	-16.6%	233873	1.5322	69.47	6.55	-18.23%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210705	6.5	6.58	6.35	6.5	-0.61%	0.78%	-18.85%	168464	1.0864	49.26	6.45	-19.48%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210702	6.41	6.73	6.38	6.54	0.93%	-0.61%	-18.35%	230990	1.5203	68.93	6.58	-17.85%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210701	6.7	6.76	6.45	6.48	-3.28%	-1.82%	-19.1%	226967	1.4982	67.93	6.6	-17.6%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210630	6.66	6.76	6.6	6.7	-1.76%	0.6%	-16.35%	292324	1.9474	88.29	6.66	-16.85%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210629	6.72	7.08	6.52	6.82	1.79%	0.74%	-14.86%	659275	4.4643	202.4	6.77	-15.48%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210628	6.26	6.7	6.26	6.7	10.02%	1.06%	-16.35%	485320	3.2161	145.81	6.63	-17.23%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210625	6.08	6.12	6.05	6.09	0.16%	0%	-23.97%	59554	0.3624	16.43	6.09	-23.97%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210624	6.11	6.14	6.06	6.08	-1.14%	-0.16%	-24.09%	44981	0.2741	12.43	6.09	-23.97%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210623	6.12	6.15	6.01	6.15	0.99%	1.15%	-23.22%	84505	0.5134	23.28	6.08	-24.09%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210622	6	6.14	5.98	6.09	1.5%	0%	-23.97%	64303	0.3918	17.76	6.09	-23.97%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210621	6.05	6.05	5.98	6	-1.32%	-0.17%	-25.09%	58240	0.3502	15.88	6.01	-24.97%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210618	6.08	6.12	5.95	6.08	-0.16%	1%	-24.09%	76218	0.459	20.81	6.02	-24.84%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210617	6.19	6.19	6.06	6.09	-1.14%	-0.16%	-23.97%	59092	0.3605	16.34	6.1	-23.85%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210616	6.18	6.24	6.15	6.16	-0.32%	-0.48%	-23.1%	35820	0.2216	10.05	6.19	-22.72%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210615	6.28	6.29	6.15	6.18	-1.59%	0%	-22.85%	59039	0.3647	16.53	6.18	-22.85%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210611	6.29	6.34	6.26	6.28	-0.16%	-0.16%	-21.6%	45853	0.2885	13.08	6.29	-21.47%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210610	6.42	6.42	6.26	6.29	-1.87%	-0.32%	-21.47%	79539	0.5021	22.76	6.31	-21.22%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210609	6.29	6.42	6.25	6.41	1.91%	0.79%	-19.98%	86098	0.5474	24.82	6.36	-20.6%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210608	6.31	6.32	6.25	6.29	-0.16%	0.32%	-21.47%	45201	0.2833	12.84	6.27	-21.72%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210607	6.4	6.41	6.25	6.3	-1.41%	0.16%	-21.35%	71327	0.4488	20.35	6.29	-21.47%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210604	6.42	6.42	6.36	6.39	-0.47%	0%	-20.22%	45113	0.2881	13.06	6.39	-20.22%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210603	6.54	6.54	6.4	6.42	-1.08%	-0.31%	-19.85%	69107	0.4451	20.18	6.44	-19.6%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210602	6.45	6.54	6.35	6.49	1.09%	0.31%	-18.98%	131893	0.8537	38.71	6.47	-19.23%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210601	6.23	6.44	6.22	6.42	3.22%	0.78%	-19.85%	122419	0.78	35.36	6.37	-20.47%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210531	6.27	6.28	6.17	6.22	-0.8%	0.32%	-22.35%	55502	0.3442	15.61	6.2	-22.6%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210528	6.31	6.32	6.25	6.27	-0.63%	-0.16%	-21.72%	47722	0.2998	13.59	6.28	-21.6%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210527	6.31	6.32	6.28	6.31	0%	0.16%	-21.22%	41751	0.2632	11.93	6.3	-21.35%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210526	6.28	6.36	6.24	6.31	0.64%	0%	-21.22%	54143	0.3415	15.48	6.31	-21.22%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210525	6.3	6.33	6.22	6.32	0.48%	0.8%	-21.1%	48864	0.3063	13.89	6.27	-21.72%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210524	6.34	6.39	6.27	6.29	-0.79%	-0.32%	-21.47%	38629	0.2436	11.04	6.31	-21.22%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210521	6.3	6.36	6.28	6.34	0.48%	0.16%	-20.85%	34870	0.2208	10.01	6.33	-20.97%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210520	6.28	6.33	6.24	6.31	0.16%	0.48%	-21.22%	38304	0.2404	10.9	6.28	-21.6%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210519	6.31	6.34	6.28	6.3	-0.16%	0%	-21.35%	31787	0.2001	9.07	6.3	-21.35%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210518	6.26	6.34	6.26	6.31	0.16%	0%	-21.22%	33131	0.2089	9.47	6.31	-21.22%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210517	6.35	6.35	6.27	6.3	-0.94%	0%	-21.35%	46206	0.291	13.19	6.3	-21.35%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210514	6.32	6.37	6.3	6.36	0.47%	0.16%	-20.6%	41925	0.2663	12.07	6.35	-20.72%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210513	6.47	6.47	6.31	6.33	-2.31%	-0.63%	-20.97%	63202	0.4024	18.24	6.37	-20.47%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210512	6.34	6.54	6.31	6.48	2.37%	0.15%	-19.1%	93364	0.6045	27.41	6.47	-19.23%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210511	6.21	6.35	6.17	6.33	1.93%	1.12%	-20.97%	65738	0.4117	18.67	6.26	-21.85%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210510	6.46	6.47	6.19	6.21	-3.87%	-0.64%	-22.47%	100759	0.6297	28.55	6.25	-21.97%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210507	6.44	6.48	6.41	6.46	0.31%	0.16%	-19.35%	37131	0.2394	10.85	6.45	-19.48%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210506	6.45	6.49	6.4	6.44	-0.16%	0%	-19.6%	42940	0.2766	12.54	6.44	-19.6%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210430	6.61	6.65	6.4	6.45	-3.73%	-0.62%	-19.48%	101655	0.6599	29.92	6.49	-18.98%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210429	6.69	6.81	6.6	6.7	0.15%	-0.3%	-16.35%	53692	0.3607	16.35	6.72	-16.1%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210428	6.78	6.79	6.65	6.69	-1.33%	0.15%	-16.48%	67683	0.452	20.49	6.68	-16.6%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210427	6.89	6.9	6.76	6.78	-1.6%	-0.15%	-15.36%	50328	0.3417	15.49	6.79	-15.23%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210426	6.86	6.95	6.85	6.89	0.44%	-0.29%	-13.98%	41414	0.2862	12.98	6.91	-13.73%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210423	6.9	6.94	6.86	6.86	-1.15%	-0.29%	-14.36%	42412	0.2918	13.23	6.88	-14.11%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210422	6.91	6.97	6.91	6.94	0.14%	0.14%	-13.36%	34872	0.2415	10.95	6.93	-13.48%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210421	7.03	7.03	6.91	6.93	-1.84%	-0.29%	-13.48%	57231	0.3976	18.03	6.95	-13.23%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210416	6.83	6.92	6.8	6.89	0.88%	0.29%	-13.98%	52290	0.3594	16.29	6.87	-14.23%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210415	6.95	6.95	6.8	6.83	-2.01%	-0.15%	-14.73%	82884	0.5668	25.7	6.84	-14.61%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210414	7.09	7.1	6.89	6.97	-1.69%	0.29%	-12.98%	107323	0.7463	33.84	6.95	-13.23%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210413	7.2	7.22	7.01	7.09	-1.66%	-0.14%	-11.49%	63244	0.4492	20.37	7.1	-11.36%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210412	7.24	7.29	7.2	7.21	-0.41%	-0.41%	-9.99%	59797	0.4332	19.64	7.24	-9.61%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210409	7.35	7.35	7.22	7.24	-1.63%	-0.41%	-9.61%	86520	0.629	28.52	7.27	-9.24%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210408	7.31	7.38	7.28	7.36	0.68%	0.55%	-8.11%	89377	0.6546	29.68	7.32	-8.61%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210407	7.33	7.34	7.27	7.31	-0.27%	0.14%	-8.74%	67149	0.49	22.22	7.3	-8.86%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210406	7.33	7.33	7.29	7.33	0%	0.14%	-8.49%	47248	0.3458	15.68	7.32	-8.61%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210402	7.31	7.35	7.3	7.33	0%	0.14%	-8.49%	52069	0.3814	17.29	7.32	-8.61%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210401	7.34	7.34	7.28	7.33	0.41%	0.41%	-8.49%	47873	0.3495	15.85	7.3	-8.86%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210330	7.39	7.43	7.32	7.34	-0.81%	0%	-8.36%	54300	0.3984	18.06	7.34	-8.36%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210329	7.39	7.43	7.34	7.4	0.27%	0.14%	-7.62%	59382	0.4386	19.89	7.39	-7.74%	7.93	0%	7.92	0%	8.01	0%	0.85%
20210326	7.37	7.38	7.31	7.38	0.27%	0.54%	-7.87%	60451	0.444	20.13	7.34	-8.36%	7.93	0%	7.92	0%	8.01	0%	0.85%
20201215	8.75	8.81	8.59	8.66	-1.59%	0%	8.11%	182109	1.5778	71.53	8.66	8.11%	7.93	0%	7.92	0%	8.01	0%	0.85%
20201214	8.52	8.85	8.42	8.8	3.77%	0.57%	9.86%	230784	2.0192	91.55	8.75	9.24%	7.93	0%	7.92	0%	8.01	0%	0.85%
20201211	8.36	8.52	8.25	8.48	0.83%	0.59%	5.87%	137176	1.1561	52.42	8.43	5.24%	7.93	0%	7.92	0%	8.01	0%	0.85%
20201210	8.4	8.62	8.36	8.41	-1.41%	-0.83%	4.99%	125747	1.066	48.33	8.48	5.87%	7.93	0%	7.92	0%	8.01	0%	0.85%
20201209	8.83	8.84	8.45	8.53	-3.4%	-1.04%	6.49%	193404	1.6668	75.57	8.62	7.62%	7.93	0%	7.92	0%	8.01	0%	0.85%
20201208	8.88	8.93	8.71	8.83	-0.45%	0.57%	10.24%	175913	1.5448	70.04	8.78	9.61%	7.93	0%	7.92	0%	8.01	0%	0.85%
20201207	8.55	8.93	8.55	8.87	3.74%	1.03%	10.74%	323691	2.8435	128.92	8.78	9.61%	7.93	0%	7.92	0%	8.01	0%	0.85%
20201204	8.57	8.67	8.51	8.55	-0.35%	-0.23%	6.74%	155405	1.3323	60.4	8.57	6.99%	7.93	0%	7.92	0%	8.01	0%	0.85%
20201203	8.35	8.61	8.27	8.58	2.14%	1.18%	7.12%	233898	1.984	89.95	8.48	5.87%	7.93	0%	7.92	0%	8.01	0%	0.85%
20201202	8.23	8.43	8.23	8.4	2.07%	0.72%	4.87%	170722	1.4235	64.54	8.34	4.12%	7.93	0%	7.92	0%	8.01	0%	0.85%
20201201	8.15	8.29	8.12	8.23	0.61%	0.24%	2.75%	87981	0.722	32.73	8.21	2.5%	7.93	0%	7.92	0%	8.01	0%	0.85%
20201130	8.24	8.33	8.18	8.18	-0.24%	-0.85%	2.12%	120253	0.9924	44.99	8.25	3%	7.93	0%	7.92	0%	8.01	0%	0.85%
20201127	8.02	8.23	8.02	8.2	1.86%	0.24%	2.37%	96292	0.7875	35.7	8.18	2.12%	7.93	0%	7.92	0%	8.01	0%	0.85%
20201126	8	8.13	7.99	8.05	-0.25%	-0.12%	0.5%	54648	0.4403	19.96	8.06	0.62%	7.93	0%	7.92	0%	8.01	0%	0.85%
20201125	8.25	8.25	8.07	8.07	-1.82%	-0.86%	0.75%	89663	0.7299	33.09	8.14	1.62%	7.93	0%	7.92	0%	8.01	0%	0.85%
20201124	8.29	8.38	8.2	8.22	-0.84%	-0.6%	2.62%	91107	0.753	34.14	8.27	3.25%	7.93	0%	7.92	0%	8.01	0%	0.85%
20201123	8.26	8.35	8.14	8.29	0.24%	0.61%	3.5%	131537	1.0836	49.13	8.24	2.87%	7.93	0%	7.92	0%	8.01	0%	0.85%
20201120	8.32	8.32	8.19	8.27	-0.96%	0.36%	3.25%	86094	0.7096	32.17	8.24	2.87%	7.93	0%	7.92	0%	8.01	0%	0.85%
20201119	8.12	8.37	8.1	8.35	2.33%	0.72%	4.24%	154266	1.2788	57.98	8.29	3.5%	7.93	0%	7.92	0%	8.01	0%	0.85%
20201118	8.2	8.26	8.13	8.16	-0.37%	-0.24%	1.87%	67680	0.5535	25.09	8.18	2.12%	7.93	0%	7.92	0%	8.01	0%	0.85%
20201117	8.2	8.33	8.15	8.19	-0.49%	-0.36%	2.25%	105469	0.8673	39.32	8.22	2.62%	7.93	0%	7.92	0%	8.01	0%	0.85%
20201116	8.02	8.25	8.01	8.23	3%	0.73%	2.75%	131021	1.0698	48.5	8.17	2%	7.93	0%	7.92	0%	8.01	0%	0.85%
20201113	8.1	8.1	7.95	7.99	-1.6%	0.13%	-0.25%	61793	0.4933	22.37	7.98	-0.37%	7.93	0%	7.92	0%	8.01	0%	0.85%
20201112	8.09	8.13	7.92	8.12	0.37%	1.12%	1.37%	72411	0.5816	26.37	8.03	0.25%	7.93	0%	7.92	0%	8.01	0%	0.85%
20201111	8.11	8.24	8.07	8.09	-0.25%	-0.74%	1%	109692	0.8937	40.52	8.15	1.75%	7.93	0%	7.92	0%	8.01	0%	0.85%
20201110	8.12	8.21	8.06	8.11	0.12%	-0.25%	1.25%	101931	0.8284	37.56	8.13	1.5%	7.93	0%	7.92	0%	8.01	0%	0.85%
20201109	7.88	8.19	7.82	8.1	2.79%	0.37%	1.12%	115802	0.9351	42.4	8.07	0.75%	7.93	0%	7.92	0%	8.01	0%	0.85%
20201106	8.03	8.03	7.81	7.88	-1.5%	0%	-1.62%	69336	0.5464	24.77	7.88	-1.62%	7.93	0%	7.92	0%	8.01	0%	0.85%
20201105	7.99	8.05	7.94	8	0.63%	0.25%	-0.12%	65225	0.5208	23.61	7.98	-0.37%	7.93	0%	7.92	0%	8.01	0%	0.85%
20201104	7.93	8.11	7.85	7.95	1.02%	-0.38%	-0.75%	92095	0.7353	33.34	7.98	-0.37%	7.93	0%	7.92	0%	8.01	0%	0.85%
20201103	7.77	7.91	7.7	7.87	1.81%	0.38%	-1.75%	77381	0.6066	27.5	7.84	-2.12%	7.93	0%	7.92	0%	8.01	0%	0.85%
20201102	7.94	8.01	7.7	7.73	-2.89%	-1.02%	-3.5%	92592	0.7229	32.78	7.81	-2.5%	7.93	0%	7.92	0%	8.01	0%	0.85%
20201030	8.28	8.32	7.95	7.96	-3.63%	-1.73%	-0.62%	92192	0.7463	33.84	8.1	1.12%	7.93	0%	7.92	0%	8.01	0%	0.85%
20201029	8	8.27	7.87	8.26	2.1%	1.47%	3.12%	88282	0.7185	32.58	8.14	1.62%	7.93	0%	7.92	0%	8.01	0%	0.85%
20201028	8.19	8.26	8	8.09	-1.34%	-0.25%	1%	78466	0.636	28.84	8.11	1.25%	7.93	0%	7.92	0%	8.01	0%	0.85%
20201027	8.14	8.26	8.12	8.2	0.24%	-0.12%	2.37%	48617	0.3991	18.09	8.21	2.5%	7.93	0%	7.92	0%	8.01	0%	0.85%
20201026	8.3	8.3	8.11	8.18	-1.45%	0%	2.12%	63277	0.5178	23.48	8.18	2.12%	7.93	0%	7.92	0%	8.01	0%	0.85%
20201023	8.4	8.48	8.3	8.3	-1.19%	-0.84%	3.62%	51518	0.4313	19.55	8.37	4.49%	7.93	0%	7.92	0%	8.01	0%	0.85%
20201022	8.48	8.48	8.3	8.4	-0.94%	0.48%	4.87%	62427	0.5221	23.67	8.36	4.37%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200909	9.22	9.37	9.01	9.06	-3.1%	-0.55%	13.11%	179890	1.6383	74.28	9.11	13.73%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200908	9.51	9.57	9.06	9.35	-1.89%	0.75%	16.73%	210326	1.952	88.5	9.28	15.86%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200907	10.03	10.14	9.45	9.53	-5.36%	-2.56%	18.98%	280338	2.7416	124.3	9.78	22.1%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200904	9.98	10.09	9.86	10.07	-2.04%	0.9%	25.72%	173001	1.727	78.3	9.98	24.59%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200903	10.71	10.71	10.24	10.28	-4.37%	-0.77%	28.34%	315733	3.2725	148.37	10.36	29.34%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200902	10.84	11.05	10.7	10.75	-0.83%	-0.83%	34.21%	173567	1.8817	85.31	10.84	35.33%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200901	11.06	11.13	10.7	10.84	-1.99%	0.28%	35.33%	213640	2.3084	104.66	10.81	34.96%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200831	11.1	11.27	11	11.06	-1.16%	-0.72%	38.08%	264925	2.9503	133.76	11.14	39.08%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200828	10.88	11.2	10.77	11.19	3.23%	1.18%	39.7%	194390	2.1508	97.51	11.06	38.08%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200827	10.67	10.95	10.6	10.84	1.31%	0.09%	35.33%	139387	1.509	68.42	10.83	35.21%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200826	11.12	11.25	10.7	10.7	-3.95%	-2.1%	33.58%	198945	2.1742	98.57	10.93	36.45%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200825	11.28	11.3	11.02	11.14	-1.24%	0.18%	39.08%	204227	2.2712	102.97	11.12	38.83%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200824	11.18	11.37	11.08	11.28	0.89%	-0.18%	40.82%	202401	2.2862	103.65	11.3	41.07%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200821	11.17	11.26	11.07	11.18	0.27%	0.18%	39.58%	156122	1.7419	78.97	11.16	39.33%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200820	11.43	11.47	11.1	11.15	-3.63%	-0.8%	39.2%	309802	3.4831	157.92	11.24	40.32%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200819	11.58	11.88	11.55	11.57	-0.69%	-1.28%	44.44%	445959	5.2268	236.97	11.72	46.32%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200818	11.52	11.85	11.43	11.65	1.48%	-0.26%	45.44%	484889	5.6627	256.74	11.68	45.82%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200817	11.28	11.52	11.18	11.48	1.68%	0.7%	43.32%	295245	3.3655	152.59	11.4	42.32%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200814	11.5	11.56	11.11	11.29	-1.14%	0.62%	40.95%	261214	2.932	132.93	11.22	40.07%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200813	11.18	11.6	11.08	11.42	2.15%	-0.09%	42.57%	335331	3.8333	173.8	11.43	42.7%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200812	11.48	11.48	11.03	11.18	-1.76%	-0.45%	39.58%	238234	2.6764	121.34	11.23	40.2%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200811	11.35	11.63	11.26	11.38	0.71%	-0.96%	42.07%	325598	3.7417	169.64	11.49	43.45%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200810	11.13	11.35	11.12	11.3	1.07%	0.18%	41.07%	180784	2.0384	92.42	11.28	40.82%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200807	11.27	11.38	11.02	11.18	-0.71%	0.09%	39.58%	220278	2.4616	111.6	11.17	39.45%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200806	11.64	11.64	11.17	11.26	-2.76%	-0.79%	40.57%	316847	3.5974	163.1	11.35	41.7%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200805	11.43	11.64	11.14	11.58	-0.17%	1.94%	44.57%	422876	4.8059	217.89	11.36	41.82%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200804	11.88	12.09	11.54	11.6	-1.19%	-1.78%	44.82%	480729	5.6754	257.31	11.81	47.44%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200803	11.65	11.79	11.53	11.74	1.12%	0.34%	46.57%	418163	4.8935	221.86	11.7	46.07%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200731	11.68	11.74	11.37	11.61	-1.19%	0.43%	44.94%	387534	4.4815	203.18	11.56	44.32%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200730	11.6	11.97	11.45	11.75	1.21%	-0.09%	46.69%	562939	6.6192	300.1	11.76	46.82%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200729	11.35	11.72	11.27	11.61	0.52%	0.78%	44.94%	461585	5.3194	241.17	11.52	43.82%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200728	11.23	11.66	11	11.55	3.13%	1.76%	44.19%	575631	6.5319	296.15	11.35	41.7%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200727	11.12	11.35	10.91	11.2	1.54%	0.9%	39.83%	358959	3.9832	180.59	11.1	38.58%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200724	10.94	11.58	10.93	11.03	0.36%	-2.3%	37.7%	681555	7.6939	348.83	11.29	40.95%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200723	11.06	11.14	10.6	10.99	-1.87%	0.92%	37.2%	388651	4.2341	191.97	10.89	35.96%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200722	11.01	11.22	10.85	11.2	0.09%	1.17%	39.83%	397967	4.4061	199.77	11.07	38.2%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200721	11.32	11.37	11.09	11.19	-1.93%	-0.18%	39.7%	366570	4.1108	186.38	11.21	39.95%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200720	11.41	11.5	11	11.41	1.69%	1.15%	42.45%	402632	4.5432	205.98	11.28	40.82%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200717	10.92	11.48	10.85	11.22	2.09%	0.36%	40.07%	442298	4.9462	224.25	11.18	39.58%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200716	12.06	12.25	10.86	10.99	-8.8%	-3.77%	37.2%	669234	7.645	346.61	11.42	42.57%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200715	12.15	12.8	11.88	12.05	-2.82%	-1.95%	50.44%	776353	9.541	432.57	12.29	53.43%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200714	12.59	12.95	11.55	12.4	3.85%	2.65%	54.81%	1126894	13.6153	617.29	12.08	50.81%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200713	11.19	11.94	11.19	11.94	10.05%	1.36%	49.06%	863201	10.169	461.05	11.78	47.07%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200710	10.9	11.09	10.71	10.85	-2.52%	-0.18%	35.46%	511970	5.5643	252.28	10.87	35.71%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200709	10.35	11.2	10.35	11.13	8.8%	2.87%	38.95%	739715	8.0062	362.99	10.82	35.08%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200708	10.09	10.25	9.98	10.23	0.59%	0.89%	27.72%	457751	4.6414	210.43	10.14	26.59%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200707	10.39	10.45	9.86	10.17	-0.68%	-0.2%	26.97%	698959	7.1203	322.82	10.19	27.22%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200706	9.55	10.4	9.55	10.24	8.25%	1.49%	27.84%	677343	6.8366	309.96	10.09	25.97%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200703	9.52	9.6	9.35	9.46	1.72%	0%	18.1%	424544	4.0172	182.13	9.46	18.1%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200702	9.35	9.38	9.16	9.3	-0.53%	0.22%	16.1%	371459	3.4466	156.26	9.28	15.86%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200701	9.18	9.55	9.13	9.35	1.41%	0%	16.73%	467347	4.3682	198.05	9.35	16.73%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200630	9.16	9.3	9.12	9.22	0.33%	0.11%	15.11%	376673	3.4679	157.23	9.21	14.98%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200629	8.81	9.36	8.81	9.19	4.67%	0.77%	14.73%	536038	4.8896	221.69	9.12	13.86%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200624	8.9	8.9	8.67	8.78	-1.24%	0.34%	9.61%	213695	1.8708	84.82	8.75	9.24%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200623	9.03	9.05	8.8	8.89	-1.55%	0.11%	10.99%	333159	2.9599	134.2	8.88	10.86%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200622	8.89	9.12	8.74	9.03	5%	0.89%	12.73%	621086	5.5559	251.9	8.95	11.74%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200619	8.65	8.65	8.44	8.6	0.35%	0.82%	7.37%	219242	1.8701	84.79	8.53	6.49%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200618	8.6	8.84	8.53	8.6	0.94%	-0.92%	7.37%	351549	3.0502	138.29	8.68	8.36%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200617	8.36	8.54	8.26	8.52	2.28%	0.95%	6.37%	256838	2.1681	98.3	8.44	5.37%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200616	8.29	8.35	8.18	8.33	0.6%	0.97%	4%	134710	1.1115	50.39	8.25	3%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200615	8.3	8.52	8.2	8.28	1.47%	-0.96%	3.37%	262338	2.1933	99.44	8.36	4.37%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200612	8.06	8.19	8.02	8.16	-1.21%	0.25%	1.87%	111539	0.9079	41.16	8.14	1.62%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200611	8.39	8.39	8.23	8.26	-1.55%	0%	3.12%	114450	0.9453	42.86	8.26	3.12%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200610	8.28	8.52	8.28	8.39	0.12%	-0.47%	4.74%	117844	0.993	45.02	8.43	5.24%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200609	8.48	8.49	8.36	8.38	-0.71%	-0.12%	4.62%	99404	0.8343	37.83	8.39	4.74%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200608	8.57	8.57	8.4	8.44	-0.94%	-0.35%	5.37%	109770	0.9295	42.14	8.47	5.74%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200605	8.54	8.57	8.34	8.52	-0.81%	1.31%	6.37%	138666	1.1655	52.84	8.41	4.99%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200604	8.51	8.68	8.47	8.59	0.82%	0.12%	7.24%	140388	1.2048	54.62	8.58	7.12%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200603	8.63	8.67	8.47	8.52	-1.16%	0.12%	6.37%	135074	1.1497	52.13	8.51	6.24%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200602	8.46	8.79	8.4	8.62	1.89%	0%	7.62%	198099	1.708	77.44	8.62	7.62%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200601	8.42	8.49	8.29	8.46	2.55%	0.59%	5.62%	169866	1.4278	64.73	8.41	4.99%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200529	8.21	8.32	8.13	8.25	-0.6%	0.24%	3%	156722	1.2893	58.45	8.23	2.75%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200528	8.76	8.77	8.23	8.3	-5.25%	-1.54%	3.62%	282866	2.3836	108.07	8.43	5.24%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200527	8.77	8.92	8.67	8.76	0.11%	-0.34%	9.36%	138005	1.2133	55.01	8.79	9.74%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200526	8.8	8.83	8.65	8.75	-0.34%	0.46%	9.24%	141606	1.2331	55.91	8.71	8.74%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200525	8.68	8.88	8.66	8.78	0.46%	-0.34%	9.61%	104973	0.9244	41.91	8.81	9.99%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200522	8.88	8.95	8.63	8.74	-1.58%	-0.46%	9.11%	127509	1.1196	50.76	8.78	9.61%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200521	8.94	8.97	8.8	8.88	0%	-0.11%	10.86%	129561	1.1514	52.2	8.89	10.99%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200520	9.18	9.24	8.82	8.88	-3.48%	-1.22%	10.86%	229133	2.0595	93.37	8.99	12.23%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200519	9.3	9.32	9.09	9.2	-0.86%	0.33%	14.86%	158783	1.4555	65.99	9.17	14.48%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200518	9.02	9.32	8.88	9.28	2.77%	1.42%	15.86%	246306	2.2543	102.21	9.15	14.23%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200515	9.1	9.24	9	9.03	-1.31%	-0.66%	12.73%	212765	1.9347	87.72	9.09	13.48%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200514	9.19	9.25	9.05	9.15	-1.4%	0.11%	14.23%	205707	1.8807	85.27	9.14	14.11%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200513	9.21	9.35	9.16	9.28	0.11%	0.22%	15.86%	227364	2.1061	95.49	9.26	15.61%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200512	9.37	9.42	9.05	9.27	-0.86%	0.54%	15.73%	319528	2.9461	133.57	9.22	15.11%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200511	9.56	9.94	9.3	9.35	-1.68%	-2.5%	16.73%	563116	5.3986	244.76	9.59	19.73%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200508	9.47	9.6	9.22	9.51	1.17%	0.74%	18.73%	388860	3.6692	166.36	9.44	17.85%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200507	9.28	9.65	9.17	9.4	1.51%	-0.32%	17.35%	563740	5.3186	241.14	9.43	17.73%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200506	8.72	9.27	8.66	9.26	6.19%	2.09%	15.61%	419384	3.8038	172.46	9.07	13.23%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200430	9	9.03	8.43	8.72	-1.47%	0.69%	8.86%	365859	3.1683	143.65	8.66	8.11%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200429	9	9.05	8.75	8.85	-1.56%	-0.34%	10.49%	193580	1.7191	77.94	8.88	10.86%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200428	9.27	9.32	8.53	8.99	-2.18%	0%	12.23%	289029	2.5971	117.75	8.99	12.23%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200427	9.49	9.49	9.13	9.19	-2.23%	-0.76%	14.73%	324311	3.0046	136.22	9.26	15.61%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200424	9.29	9.56	9.16	9.4	1.18%	0.43%	17.35%	439771	4.1162	186.62	9.36	16.85%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200423	9.3	9.59	9.08	9.29	-0.32%	-1.48%	15.98%	560022	5.28	239.39	9.43	17.73%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200422	8.8	9.51	8.73	9.32	6.27%	1.3%	16.35%	640045	5.888	266.95	9.2	14.86%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200421	8.96	8.96	8.67	8.77	-1.9%	-0.11%	9.49%	218517	1.9179	86.95	8.78	9.61%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200420	8.58	8.97	8.56	8.94	4.2%	0.68%	11.61%	359660	3.1939	144.81	8.88	10.86%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200417	8.57	8.74	8.45	8.58	0%	-0.35%	7.12%	165274	1.4225	64.49	8.61	7.49%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200416	8.64	8.79	8.48	8.58	-1.61%	-0.23%	7.12%	182785	1.5719	71.27	8.6	7.37%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200415	8.67	8.9	8.58	8.72	-0.8%	-0.34%	8.86%	228179	1.9972	90.55	8.75	9.24%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200414	8.8	8.98	8.61	8.79	0.69%	-0.23%	9.74%	312977	2.7578	125.03	8.81	9.99%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200413	8.51	8.91	8.34	8.73	0.58%	0.46%	8.99%	278798	2.4218	109.8	8.69	8.49%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200410	8.74	8.99	8.6	8.68	-1.14%	-1.03%	8.36%	271047	2.3761	107.73	8.77	9.49%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200409	8.9	8.99	8.59	8.78	-0.34%	0%	9.61%	389089	3.4168	154.91	8.78	9.61%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200408	9.06	9.08	8.76	8.81	-2.65%	-0.23%	9.99%	271541	2.3989	108.76	8.83	10.24%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200407	8.8	9.15	8.67	9.05	4.38%	0.56%	12.98%	387235	3.4864	158.07	9	12.36%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200403	8.49	8.98	8.49	8.67	2.12%	-1.37%	8.24%	319541	2.8082	127.32	8.79	9.74%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200402	8.58	8.6	8.3	8.49	-2.3%	0.71%	5.99%	232737	1.9626	88.98	8.43	5.24%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200401	8.9	8.97	8.52	8.69	-3.44%	0%	8.49%	364677	3.1688	143.67	8.69	8.49%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200331	8.65	9.08	8.48	9	4.41%	1.24%	12.36%	533648	4.7451	215.13	8.89	10.99%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200324	7.61	7.69	7.4	7.6	1.74%	0.26%	-5.12%	136005	1.0309	46.74	7.58	-5.37%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200323	7.43	7.78	7.36	7.47	-3.24%	-1.58%	-6.74%	165582	1.257	56.99	7.59	-5.24%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200320	7.79	7.88	7.58	7.72	-0.26%	0.13%	-3.62%	153626	1.184	53.68	7.71	-3.75%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200319	7.7	7.85	7.49	7.74	0%	1.18%	-3.37%	205104	1.5692	71.14	7.65	-4.49%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200318	7.69	8.09	7.65	7.74	1.84%	-1.53%	-3.37%	305041	2.3978	108.71	7.86	-1.87%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200317	7.76	7.99	7.34	7.6	-1.68%	-0.26%	-5.12%	215069	1.6388	74.3	7.62	-4.87%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200316	8.05	8.16	7.66	7.73	-2.15%	-2.64%	-3.5%	296112	2.3502	106.55	7.94	-0.87%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200313	7.6	8.11	7.53	7.9	-4.13%	1.54%	-1.37%	341295	2.6552	120.38	7.78	-2.87%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200312	8.54	8.63	8.15	8.24	-5.61%	-1.32%	2.87%	345563	2.8863	130.86	8.35	4.24%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200311	8.75	9.16	8.67	8.73	-1.24%	-2.02%	8.99%	454600	4.0515	183.69	8.91	11.24%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200310	8.77	9	8.31	8.84	-2.32%	2.31%	10.36%	546921	4.7242	214.19	8.64	7.87%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200309	8.55	9.56	8.55	9.05	2.14%	-0.11%	12.98%	803265	7.2776	329.95	9.06	13.11%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200306	9.13	9.26	8.7	8.86	-2.74%	-1.12%	10.61%	800207	7.1682	324.99	8.96	11.86%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200305	8.3	9.11	8.23	9.11	10.02%	3.17%	13.73%	833203	7.3582	333.61	8.83	10.24%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200304	8.01	8.29	7.94	8.28	3.37%	1.47%	3.37%	430837	3.5159	159.4	8.16	1.87%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200303	7.98	8.16	7.89	8.01	2.17%	-0.12%	0%	285834	2.2929	103.96	8.02	0.12%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200302	7.52	7.91	7.52	7.84	4.53%	0.51%	-2.12%	241312	1.8822	85.34	7.8	-2.62%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200228	7.75	7.97	7.32	7.5	-5.9%	-2.47%	-6.37%	316782	2.4376	110.52	7.69	-4%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200227	8.04	8.18	7.88	7.97	-1.12%	-0.5%	-0.5%	253457	2.0313	92.1	8.01	0%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200226	8.16	8.3	8.05	8.06	-0.12%	-1.35%	0.62%	385145	3.1467	142.67	8.17	2%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200225	8.04	8.25	7.79	8.07	-1.82%	0.37%	0.75%	368593	2.965	134.43	8.04	0.37%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200224	8.08	8.3	7.98	8.22	1.23%	0.86%	2.62%	287706	2.3456	106.35	8.15	1.75%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200221	8	8.25	7.92	8.12	0.12%	0.5%	1.37%	314285	2.5397	115.15	8.08	0.87%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200220	8.2	8.31	7.98	8.11	0.25%	0%	1.25%	334742	2.7138	123.04	8.11	1.25%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200219	8.24	8.5	8.07	8.09	-0.25%	-2.41%	1%	427607	3.5445	160.7	8.29	3.5%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200218	8.02	8.16	7.91	8.11	0.12%	0.75%	1.25%	313714	2.5265	114.55	8.05	0.5%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200217	7.85	8.14	7.83	8.1	3.45%	0.75%	1.12%	354956	2.8541	129.4	8.04	0.37%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200214	7.65	8.05	7.52	7.83	2.22%	-0.25%	-2.25%	379557	2.9782	135.03	7.85	-2%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200213	7.75	7.79	7.53	7.66	0.92%	-0.13%	-4.37%	270330	2.074	94.03	7.67	-4.24%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200212	7.34	7.84	7.3	7.59	1.47%	-0.91%	-5.24%	278233	2.1301	96.58	7.66	-4.37%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200211	7.8	7.97	7.4	7.48	-3.98%	-1.97%	-6.62%	403862	3.0816	139.71	7.63	-4.74%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200210	7	7.79	6.9	7.79	10.03%	2.64%	-2.75%	387753	2.9448	133.51	7.59	-5.24%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200207	7.5	7.5	6.96	7.08	-1.8%	-1.12%	-11.61%	330174	2.3653	107.24	7.16	-10.61%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200206	6.84	7.21	6.58	7.21	10.08%	3.44%	-9.99%	298566	2.0823	94.41	6.97	-12.98%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200205	6.07	6.67	6.06	6.55	7.91%	0.92%	-18.23%	284230	1.8433	83.57	6.49	-18.98%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200204	5.8	6.16	5.8	6.07	-5.75%	1.51%	-24.22%	262928	1.5722	71.28	5.98	-25.34%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200203	6.44	6.44	6.44	6.44	-10.06%	0%	-19.6%	14758	0.095	4.31	6.44	-19.6%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200123	7.63	7.71	7.02	7.16	-6.16%	-1.78%	-10.61%	173595	1.2659	57.39	7.29	-8.99%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200122	7.83	7.85	7.5	7.63	-2.3%	0.13%	-4.74%	124358	0.9482	42.99	7.62	-4.87%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200121	7.88	7.96	7.81	7.81	-1.51%	-0.64%	-2.5%	92220	0.7249	32.87	7.86	-1.87%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200120	7.8	7.96	7.57	7.93	1.54%	1.41%	-1%	135076	1.0557	47.86	7.82	-2.37%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200117	7.86	7.89	7.79	7.81	0%	-0.38%	-2.5%	77562	0.6079	27.56	7.84	-2.12%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200116	7.97	7.99	7.8	7.81	-2.13%	-0.76%	-2.5%	101227	0.7968	36.13	7.87	-1.75%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200115	7.94	8.01	7.93	7.98	0.25%	0.13%	-0.37%	93584	0.7455	33.8	7.97	-0.5%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200114	8	8.04	7.91	7.96	-0.38%	0%	-0.62%	119208	0.9487	43.01	7.96	-0.62%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200113	7.93	8	7.86	7.99	0.5%	0.76%	-0.25%	107456	0.852	38.63	7.93	-1%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200110	8.14	8.15	7.88	7.95	-1.97%	0%	-0.75%	184913	1.4709	66.69	7.95	-0.75%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200109	8.2	8.29	8.05	8.11	-0.12%	-0.37%	1.25%	210670	1.714	77.71	8.14	1.62%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200108	8.42	8.59	8.08	8.12	-4.25%	-2.4%	1.37%	325043	2.7036	122.58	8.32	3.87%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200107	8.24	8.84	8.24	8.48	3.92%	-0.24%	5.87%	386692	3.2861	148.99	8.5	6.12%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200106	8	8.24	7.87	8.16	1.49%	0.49%	1.87%	267900	2.1741	98.57	8.12	1.37%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200103	8.25	8.25	7.93	8.04	-1.71%	-0.25%	0.37%	247330	1.9926	90.34	8.06	0.62%	7.93	0%	7.92	0%	8.01	0%	0.85%
20200102	8.13	8.25	8.06	8.18	1.74%	0.12%	2.12%	257635	2.104	95.39	8.17	2%	7.93	0%	7.92	0%	8.01	0%	0.85%