首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 湖南板块
  3. 603959
    4. 返回上一页 刷新
股票代码（例：sh603959）       686条   (进入股票专站) 股票成本分析
相关股票: 蓝思科技  方正证券  五矿资本  爱尔眼科  中联重科  隆平高科  中南传媒  *ST华菱  尔康制药  大康农业  九 芝 堂  中兵红箭  电广传媒  绝味食品  科力远  旗滨集团  老百姓  景嘉微  益丰药房  岳阳林纸  湖南黄金  步 步 高  湘电股份  艾华集团  拓维信息  天润数娱  金贵银业  天舟文化  湖南天雁  酒鬼酒  友阿股份  现代投资  三诺生物  时代新材  华银电力  千山药机  开元股份  快乐购  道道全  永清环保  唐人神  山河智能  加加食品  
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 9.23 9.32 9.14 9.15 -0.87% -0.76% 0% 77233 0.7119 72.29 9.22 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230927 9.05 9.34 8.97 9.23 2.33% 0.33% 0.87% 94471 0.8688 88.39 9.2 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230926 9.05 9.12 9.01 9.02 -0.33% -0.33% -1.42% 41142 0.3722 38.72 9.05 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230925 8.96 9.06 8.96 9.05 0.44% 0.33% -1.09% 52377 0.4726 49.65 9.02 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230922 8.77 9.03 8.68 9.01 2.39% 1.69% -1.53% 82268 0.7291 74.06 8.86 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230921 8.81 8.94 8.7 8.8 -0.79% -0.11% -3.83% 59727 0.526 55.58 8.81 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230920 8.94 9.07 8.84 8.87 -1% -1% -3.06% 55565 0.4976 51.87 8.96 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230919 9.16 9.16 8.93 8.96 -0.99% -0.44% -2.08% 70405 0.6338 65.32 9 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230918 9.22 9.3 8.97 9.05 -1.31% -0.88% -1.09% 167306 1.5275 158.52 9.13 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230915 8.77 9.17 8.76 9.17 6.63% 2.12% 0.22% 322940 2.9015 325.26 8.98 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230914 8.75 8.77 8.5 8.6 -2.38% -0.23% -6.01% 95397 0.8226 127.08 8.62 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230913 8.94 8.98 8.7 8.81 -1.78% -0.11% -3.72% 83546 0.7369 120.61 8.82 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230912 9.02 9.08 8.92 8.97 -0.55% -0.33% -1.97% 46841 0.4216 70.23 9 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230911 9.06 9.14 8.92 9.02 -0.44% -0.11% -1.42% 89021 0.8041 123.31 9.03 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230908 9.03 9.12 9.01 9.06 0.11% 0% -0.98% 38104 0.3453 49.65 9.06 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230907 9.24 9.25 9.02 9.05 -1.95% -0.66% -1.09% 70676 0.644 89.95 9.11 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230906 9.2 9.3 9.12 9.23 0.22% 0.33% 0.87% 64286 0.5912 85.88 9.2 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230905 9.33 9.36 9.17 9.21 -1.29% -0.11% 0.66% 60071 0.5537 80.98 9.22 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230904 9.3 9.37 9.1 9.33 0.76% 0.97% 1.97% 86413 0.7983 117.82 9.24 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230901 9.3 9.38 9.19 9.26 -0.32% 0.11% 1.2% 45966 0.4253 66.81 9.25 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230831 9.33 9.35 9.22 9.29 -0.43% 0.11% 1.53% 44195 0.4102 61.8 9.28 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230830 9.41 9.55 9.29 9.33 -0.96% -0.74% 1.97% 61341 0.5768 84.37 9.4 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230829 9.17 9.51 9.16 9.42 2.84% 0.43% 2.95% 99609 0.9343 138.75 9.38 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230828 9.82 9.9 9.15 9.16 -3.48% -2.66% 0.11% 129714 1.2204 190.39 9.41 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230825 9.64 9.64 9.42 9.49 -1.15% -0.21% 3.72% 53115 0.5052 80.17 9.51 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230824 9.65 9.7 9.52 9.6 -0.41% -0.1% 4.92% 35550 0.3416 48.93 9.61 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230823 9.6 9.77 9.51 9.64 0% -0.21% 5.36% 55461 0.5358 74.09 9.66 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230822 9.58 9.68 9.48 9.64 0.42% 0.63% 5.36% 52559 0.5034 65.66 9.58 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230821 9.6 9.76 9.55 9.6 -0.1% -0.41% 4.92% 43121 0.4159 50.07 9.64 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230818 9.94 10.05 9.59 9.61 -3.32% -1.64% 5.03% 73953 0.7228 78.05 9.77 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230817 9.92 9.97 9.72 9.94 0.61% 1.12% 8.63% 66656 0.6552 68.26 9.83 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230816 10.06 10.11 9.88 9.88 -2.37% -1.1% 7.98% 68576 0.6854 71.75 9.99 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230815 10.28 10.38 10.04 10.12 -2.32% -0.69% 10.6% 61230 0.6238 63.37 10.19 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230814 10.27 10.38 9.97 10.36 0.88% 2.07% 13.22% 101664 1.0323 95.22 10.15 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230811 10.11 10.39 10.03 10.27 1.78% 0.1% 12.24% 120735 1.2389 87.61 10.26 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230810 10.08 10.3 10.04 10.09 0.2% -0.59% 10.27% 62383 0.6332 43.14 10.15 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230809 10.3 10.4 10 10.07 -2.52% -0.98% 10.05% 98360 1.0003 66.56 10.17 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230808 10.74 10.8 10.27 10.33 -4.17% -1.43% 12.9% 109530 1.1477 78.36 10.48 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230807 11.03 11.23 10.7 10.78 -3.41% -0.55% 17.81% 126165 1.3679 93.95 10.84 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230804 11.19 11.23 11.01 11.16 0.27% 0.27% 21.97% 95049 1.058 73.93 11.13 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230803 11.2 11.26 11.09 11.13 -0.54% -0.27% 21.64% 55200 0.6159 43.75 11.16 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230802 11.08 11.37 11.05 11.19 0.81% -0.36% 22.3% 86935 0.976 66.87 11.23 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230801 11.39 11.42 11.08 11.1 -2.55% -1.07% 21.31% 144140 1.6173 113.04 11.22 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230731 11.79 12.39 11.36 11.39 -1.89% -3.96% 24.48% 362582 4.3018 323.06 11.86 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230728 11.31 11.68 11.31 11.61 1.93% 0.61% 26.89% 145270 1.6763 173.99 11.54 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230727 11.27 11.54 11.17 11.39 0.98% 0.18% 24.48% 85851 0.9758 112.94 11.37 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230726 11.3 11.37 11.17 11.28 0.09% 0.27% 23.28% 61299 0.6897 79.67 11.25 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230725 11.48 11.52 11.22 11.27 -0.79% -0.35% 23.17% 93547 1.0583 99.66 11.31 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230724 11.38 11.6 11.29 11.36 -0.35% -0.7% 24.15% 98050 1.1221 108.49 11.44 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230721 11.31 11.59 11.31 11.4 0.53% -0.18% 24.59% 73272 0.8365 80.57 11.42 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230720 11.22 11.55 11.17 11.34 1.34% -0.53% 23.93% 98932 1.128 105.39 11.4 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230719 11.21 11.31 11.17 11.19 -0.18% -0.27% 22.3% 61022 0.6848 59.81 11.22 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230718 11.22 11.36 11.17 11.21 -0.44% -0.18% 22.51% 56015 0.6292 49.23 11.23 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230717 11.2 11.38 11.08 11.26 0.99% 0.27% 23.06% 57542 0.6464 46.67 11.23 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230714 11.12 11.21 10.94 11.15 0.27% 0.18% 21.86% 63452 0.7062 45.61 11.13 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230713 11.15 11.27 11.03 11.12 0% 0% 21.53% 89381 0.9938 52.15 11.12 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230712 11.41 11.5 10.8 11.12 -3.97% -0.09% 21.53% 238266 2.6523 132.45 11.13 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230711 11.57 11.69 11.5 11.58 0% 0.09% 26.56% 68073 0.7875 42.6 11.57 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230710 11.39 11.72 11.38 11.58 1.14% -0.09% 26.56% 100642 1.1668 60.05 11.59 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230707 11.41 11.52 11.35 11.45 0.26% 0.26% 25.14% 101548 1.1601 57.73 11.42 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230706 11.55 11.71 11.4 11.42 -1.21% -0.78% 24.81% 163383 1.8803 86.33 11.51 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230705 11.51 11.95 11.48 11.56 0.35% -1.28% 26.34% 172903 2.0241 93.95 11.71 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230704 11.56 11.72 11.45 11.52 0.52% -0.52% 25.9% 146799 1.7001 85.02 11.58 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230703 11.44 11.67 11.29 11.46 -0.35% 0% 25.25% 198888 2.2787 118.22 11.46 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230630 10.88 11.81 10.82 11.5 6.38% 1.41% 25.68% 376882 4.2751 231.96 11.34 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230629 10.66 10.97 10.6 10.81 0.84% -0.18% 18.14% 159986 1.7329 117.12 10.83 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230628 10.76 10.84 10.58 10.72 -0.46% 0.28% 17.16% 123846 1.3237 95.25 10.69 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230627 10.59 10.79 10.45 10.77 1.89% 0.94% 17.7% 133904 1.4288 102.91 10.67 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230626 10.79 10.87 10.48 10.57 -2.85% -0.66% 15.52% 169192 1.8009 131.06 10.64 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230621 10.37 11.18 10.31 10.88 4.92% 0.74% 18.91% 293978 3.174 241.9 10.8 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230620 10.14 10.46 10.03 10.37 2.57% 0.68% 13.33% 128114 1.3199 123.32 10.3 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230619 10.3 10.38 10.11 10.11 -1.84% -1.08% 10.49% 77825 0.7953 74.99 10.22 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230616 10.36 10.42 10.21 10.3 -0.58% 0% 12.57% 94643 0.9748 92.52 10.3 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230615 9.96 10.38 9.93 10.36 4.02% 1.57% 13.22% 138906 1.4172 133.85 10.2 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230614 10.15 10.15 9.95 9.96 -1.87% -0.7% 8.85% 61490 0.6167 60.72 10.03 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230613 10.13 10.16 10 10.15 0.1% 0.59% 10.93% 82940 0.8372 81.3 10.09 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230612 10.06 10.35 10.03 10.14 0.9% -0.29% 10.82% 129555 1.3177 129.32 10.17 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230609 10.16 10.19 9.91 10.05 -1.08% 0.3% 9.84% 128170 1.2841 135.93 10.02 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230608 10.35 10.49 10.1 10.16 -1.74% -0.97% 11.04% 115006 1.1797 135.67 10.26 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230607 10.3 10.43 10.26 10.34 0.19% 0.1% 13.01% 72920 0.7533 91.61 10.33 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230606 10.17 10.53 10.11 10.32 1.18% -0.29% 12.79% 117815 1.2189 147.03 10.35 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230605 10.33 10.4 10.16 10.2 -0.78% -0.29% 11.48% 71307 0.7298 95.17 10.23 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230602 10.29 10.45 10.24 10.28 -0.58% -0.48% 12.35% 99750 1.0302 136.78 10.33 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230601 10.41 10.59 10.3 10.34 -0.48% -0.96% 13.01% 95792 0.9996 131.82 10.44 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230531 10.29 10.47 10.27 10.39 0.87% 0.19% 13.55% 75206 0.7798 107.22 10.37 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230530 10.18 10.33 10.1 10.3 0.78% 0.98% 12.57% 70002 0.7142 96.73 10.2 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230529 10.15 10.32 10.12 10.22 0.2% -0.1% 11.69% 52650 0.5387 71.13 10.23 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230526 10.21 10.3 10.08 10.2 0.1% 0.29% 11.48% 50125 0.5096 62.19 10.17 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230525 9.88 10.22 9.88 10.19 2.21% 0.69% 11.37% 67447 0.6823 83.42 10.12 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230524 10.1 10.16 9.97 9.97 -1.68% -0.89% 8.96% 79252 0.797 97.99 10.06 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230523 10.37 10.37 10.13 10.14 -1.65% -1.07% 10.82% 54814 0.5618 70.37 10.25 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230522 10.29 10.38 10.21 10.31 0% 0.1% 12.68% 56505 0.5819 70.78 10.3 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230519 10.03 10.38 9.99 10.31 2.79% 0.98% 12.68% 107189 1.0947 123.24 10.21 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230518 10.03 10.13 9.99 10.03 0% -0.3% 9.62% 70128 0.7053 85.18 10.06 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230517 9.88 10.09 9.82 10.03 1.62% 0.6% 9.62% 84516 0.843 104.14 9.97 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230516 9.89 10.05 9.76 9.87 0.2% -0.6% 7.87% 90366 0.8973 116.61 9.93 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230515 9.7 10.1 9.65 9.85 1.65% -0.4% 7.65% 119497 1.1814 160.09 9.89 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230510 9.44 9.64 9.44 9.58 0.84% 0% 4.7% 54339 0.5205 75.3 9.58 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230509 9.69 9.7 9.48 9.5 -1.04% -0.52% 3.83% 69344 0.6623 96.53 9.55 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230508 9.81 9.84 9.58 9.6 -1.03% -0.52% 4.92% 69029 0.6659 91.36 9.65 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230505 9.77 9.8 9.6 9.7 0.21% 0.21% 6.01% 85801 0.8309 105.39 9.68 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230504 9.5 9.84 9.49 9.68 2.33% -0.41% 5.79% 126934 1.2336 160.45 9.72 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230428 9.28 9.52 9.24 9.46 2.38% 0.75% 3.39% 54396 0.511 71.5 9.39 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230427 9.24 9.34 9.12 9.24 0% -0.11% 0.98% 58034 0.5367 66.86 9.25 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230426 9.05 9.3 9 9.24 2.1% 0.54% 0.98% 49971 0.4593 57.41 9.19 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230425 9.18 9.31 8.94 9.05 -2.27% -0.55% -1.09% 66806 0.6082 75.63 9.1 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230424 9.36 9.43 9.14 9.26 -1.49% 0% 1.2% 66401 0.6151 78.75 9.26 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230421 9.52 9.63 9.4 9.4 -1.47% -0.95% 2.73% 60918 0.5783 75.16 9.49 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230420 9.78 9.78 9.3 9.54 -3.05% 0.42% 4.26% 114928 1.0914 146.6 9.5 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230419 9.54 10.03 9.43 9.84 3.14% 0.72% 7.54% 130112 1.2717 187.47 9.77 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230418 9.61 9.66 9.48 9.54 -0.42% 0% 4.26% 67590 0.6451 108.57 9.54 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230417 9.56 9.69 9.53 9.58 -0.52% -0.21% 4.7% 74516 0.7157 122.54 9.6 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230414 9.24 9.67 9.24 9.63 4.45% 0.94% 5.25% 146303 1.396 244 9.54 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230413 9.26 9.32 9.15 9.22 -0.32% -0.22% 0.77% 54734 0.5055 106.88 9.24 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230412 9.32 9.36 9.21 9.25 -0.86% -0.11% 1.09% 54097 0.5008 107.73 9.26 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230411 9.35 9.39 9.21 9.33 0.21% 0.76% 1.97% 40917 0.3789 83.38 9.26 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230410 9.38 9.44 9.28 9.31 -1.06% -0.43% 1.75% 52305 0.4889 107.37 9.35 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230407 9.39 9.48 9.35 9.41 0.11% -0.21% 2.84% 35155 0.3315 73.46 9.43 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230406 9.57 9.57 9.39 9.4 -1.05% -0.32% 2.73% 45329 0.4275 90.32 9.43 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230404 9.58 9.64 9.44 9.5 -1.04% -0.11% 3.83% 44429 0.4225 82.39 9.51 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230403 9.51 9.61 9.4 9.6 0.84% 1.05% 4.92% 56568 0.5376 104.19 9.5 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230331 9.35 9.65 9.35 9.52 2.04% -0.21% 4.04% 62440 0.5956 115.25 9.54 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230330 9.37 9.46 9.3 9.33 -0.43% -0.21% 1.97% 42573 0.3979 77.81 9.35 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230329 9.5 9.55 9.35 9.37 -1.37% -0.74% 2.4% 44555 0.4204 78.99 9.44 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230328 9.6 9.68 9.47 9.5 -1.35% -0.73% 3.83% 40790 0.3904 71.28 9.57 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230327 9.6 9.75 9.57 9.63 -0.41% -0.21% 5.25% 38652 0.3729 62.13 9.65 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230324 9.71 9.77 9.57 9.67 -0.72% 0.21% 5.68% 47358 0.4568 67.14 9.65 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230323 9.81 9.82 9.64 9.74 -1.32% 0.1% 6.45% 56838 0.5531 77.49 9.73 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230322 9.62 9.93 9.57 9.87 3.13% 0.51% 7.87% 83568 0.8203 123.31 9.82 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230321 9.51 9.58 9.4 9.57 1.16% 0.53% 4.59% 48601 0.4627 70.11 9.52 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230320 9.49 9.67 9.4 9.46 -0.84% -0.32% 3.39% 57676 0.5473 74.31 9.49 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230317 9.67 9.74 9.52 9.54 -1.14% -0.93% 4.26% 55846 0.5379 70.42 9.63 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230316 9.92 9.92 9.58 9.65 -2.92% -0.72% 5.46% 62879 0.6109 79.34 9.72 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230315 9.89 10.01 9.85 9.94 1.22% -0.3% 8.63% 58185 0.5799 69.17 9.97 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230314 10.08 10.1 9.69 9.82 -2.68% -0.3% 7.32% 93169 0.9174 108.36 9.85 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230313 10.3 10.32 9.97 10.09 -2.13% 0.1% 10.27% 117711 1.1862 144.78 10.08 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230310 10.3 10.41 10.21 10.31 -0.77% 0.1% 12.68% 44967 0.4631 61.26 10.3 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230309 10.43 10.55 10.3 10.39 -0.1% 0.19% 13.55% 37574 0.3896 50.69 10.37 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230308 10.4 10.42 10.04 10.4 0.1% 1.17% 13.66% 74835 0.7695 95.16 10.28 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230307 10.36 10.83 10.31 10.39 0.29% -0.76% 13.55% 115870 1.2126 149.68 10.47 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230306 10.65 10.66 10.32 10.36 -2.72% -0.48% 13.22% 77454 0.8062 101.72 10.41 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230303 10.57 10.73 10.56 10.65 0.76% 0% 16.39% 53209 0.5669 67.07 10.65 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230302 10.88 10.9 10.5 10.57 -2.67% -0.75% 15.52% 117918 1.2555 136.23 10.65 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230301 10.94 10.96 10.83 10.86 -0.73% -0.09% 18.69% 57561 0.6259 59.27 10.87 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230228 10.91 10.99 10.84 10.94 0.92% 0.18% 19.56% 55254 0.6035 45.25 10.92 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230227 10.97 11.03 10.82 10.84 -1.45% -0.73% 18.47% 49779 0.5437 35.63 10.92 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230224 11.05 11.09 10.95 11 -0.9% -0.09% 20.22% 53875 0.5929 37.83 11.01 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230223 11.11 11.26 11.02 11.1 0.27% 0% 21.31% 70899 0.7871 49.66 11.1 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230222 11.05 11.1 10.98 11.07 -0.45% 0.45% 20.98% 70818 0.7807 49.55 11.02 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230221 11.09 11.2 10.94 11.12 0.45% 0.45% 21.53% 94316 1.044 67.02 11.07 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230220 11.34 11.34 10.9 11.07 -1.77% 0.54% 20.98% 122214 1.346 90.41 11.01 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230217 11.61 11.63 11.18 11.27 -2.09% -0.97% 23.17% 118793 1.352 95.45 11.38 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230216 12.25 12.28 11.42 11.51 -7.18% -2.87% 25.79% 221512 2.6258 195.77 11.85 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230215 11.95 12.63 11.91 12.4 4.11% 0.73% 35.52% 278743 3.43 301.6 12.31 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230214 11.6 12.07 11.37 11.91 5.68% 1.19% 30.16% 216968 2.5542 299.8 11.77 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230213 11.32 11.35 11.15 11.27 0.45% 0.27% 23.17% 83430 0.9374 140.9 11.24 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230210 11.26 11.26 11.05 11.22 -1.49% 0.45% 22.62% 67257 0.751 113.79 11.17 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230209 11.14 11.43 11.12 11.39 1.33% 0.89% 24.48% 62241 0.7026 112.98 11.29 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230208 11.25 11.5 11.13 11.24 -0.09% -0.35% 22.84% 53135 0.5995 101.15 11.28 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230207 11.23 11.29 11.13 11.25 0.36% 0.45% 22.95% 32031 0.3589 60.94 11.2 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230206 11.2 11.34 11.05 11.21 0.72% -0.18% 22.51% 55585 0.6244 103.87 11.23 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230203 11.21 11.26 10.97 11.13 -0.62% 0.27% 21.64% 54940 0.6097 95.95 11.1 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230202 11.28 11.35 11.16 11.2 -0.36% -0.44% 22.4% 51901 0.5841 90.34 11.25 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230201 11.05 11.26 11.01 11.24 1.35% 0.63% 22.84% 51582 0.5763 89.86 11.17 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230131 11.03 11.09 10.89 11.09 0.54% 0.91% 21.2% 63593 0.699 108.99 10.99 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230130 10.79 11.12 10.79 11.03 3.57% 0.36% 20.55% 82499 0.9068 148.32 10.99 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230120 10.54 10.8 10.54 10.65 1.24% 0.28% 16.39% 36753 0.3905 69.21 10.62 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230119 10.58 10.58 10.4 10.52 -0.57% 0.48% 14.97% 39390 0.4125 68.83 10.47 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230118 10.35 10.61 10.35 10.58 2.22% 0.67% 15.63% 53945 0.5672 90.77 10.51 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230117 10.44 10.49 10.32 10.35 -0.29% -0.38% 13.11% 46477 0.4827 78.48 10.39 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230116 10.25 10.47 10.17 10.38 1.76% 0.39% 13.44% 93419 0.9655 157.48 10.34 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230113 10.37 10.39 10.13 10.2 -1.35% -0.2% 11.48% 71303 0.7287 135.26 10.22 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230112 10.51 10.61 10.3 10.34 -0.77% -0.67% 13.01% 52880 0.5503 111.04 10.41 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230111 10.43 10.74 10.4 10.42 -0.48% -0.76% 13.88% 55978 0.5876 125.3 10.5 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230110 10.6 10.68 10.43 10.47 -1.32% -0.29% 14.43% 38587 0.4053 91.8 10.5 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230109 10.58 10.74 10.52 10.61 1.14% -0.19% 15.96% 41676 0.4432 100.22 10.63 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230106 10.29 10.71 10.29 10.49 0.87% -0.19% 14.64% 62209 0.6538 141.83 10.51 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230105 10.56 10.69 10.28 10.4 -1.42% 0.1% 13.66% 72018 0.7485 173.8 10.39 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230104 10.85 10.87 10.5 10.55 -2.76% -0.85% 15.3% 43918 0.4675 119.09 10.64 0% 9.51 0% 9.35 0% 9.15 0% 0%
20230103 10.58 10.92 10.53 10.85 2.65% 0.74% 18.58% 40924 0.4409 112.3 10.77 0% 9.51 0% 9.35 0% 9.15 0% 0%
20221230 10.64 10.68 10.51 10.57 0.09% -0.28% 15.52% 21017 0.2227 56.23 10.6 0% 9.51 0% 9.35 0% 9.15 0% 0%
20221229 10.79 10.8 10.5 10.56 -1.31% -0.75% 15.41% 27796 0.2957 70.98 10.64 0% 9.51 0% 9.35 0% 9.15 0% 0%
20221228 10.8 10.82 10.65 10.7 -1.29% -0.19% 16.94% 26215 0.281 65.29 10.72 0% 9.51 0% 9.35 0% 9.15 0% 0%
20221227 10.72 10.94 10.68 10.84 0.84% 0.37% 18.47% 28836 0.3115 70.1 10.8 0% 9.51 0% 9.35 0% 9.15 0% 0%
20221226 10.4 10.8 10.37 10.75 3.76% 1.03% 17.49% 38805 0.413 86.2 10.64 0% 9.51 0% 9.35 0% 9.15 0% 0%
20221223 10.45 10.66 10.3 10.36 -2.72% -0.67% 13.22% 60368 0.6294 125.02 10.43 0% 9.51 0% 9.35 0% 9.15 0% 0%
20221222 10.99 11.03 10.63 10.65 -2.02% -1.21% 16.39% 32768 0.3531 67.81 10.78 0% 9.51 0% 9.35 0% 9.15 0% 0%
20221221 11.15 11.19 10.83 10.87 -2.34% -0.73% 18.8% 33955 0.3719 63.57 10.95 0% 9.51 0% 9.35 0% 9.15 0% 0%
20221220 11.25 11.42 11.09 11.13 -0.45% -0.71% 21.64% 42073 0.4716 75.6 11.21 0% 9.51 0% 9.35 0% 9.15 0% 0%
20221219 11.47 11.52 11.06 11.18 -2.53% -0.45% 22.19% 37942 0.426 65.8 11.23 0% 9.51 0% 9.35 0% 9.15 0% 0%
20221216 11.81 11.96 11.36 11.47 -2.55% -0.09% 25.36% 43522 0.4998 76.23 11.48 0% 9.51 0% 9.35 0% 9.15 0% 0%
20221215 11.9 11.9 11.62 11.77 -1.42% 0.43% 28.63% 36896 0.4326 65.64 11.72 0% 9.51 0% 9.35 0% 9.15 0% 0%
20221214 12.01 12.2 11.8 11.94 -0.08% -0.08% 30.49% 34975 0.4178 61.78 11.95 0% 9.51 0% 9.35 0% 9.15 0% 0%
20221213 12.4 12.47 11.95 11.95 -3.32% -1.48% 30.6% 53744 0.6519 96.18 12.13 0% 9.51 0% 9.35 0% 9.15 0% 0%
20221212 12.75 12.87 12.28 12.36 -3.06% -0.16% 35.08% 52891 0.6549 98.92 12.38 0% 9.51 0% 9.35 0% 9.15 0% 0%
20221209 12.75 13.18 12.6 12.75 0% -0.47% 39.34% 62670 0.8029 126.9 12.81 0% 9.51 0% 9.35 0% 9.15 0% 0%
20221208 12.82 12.91 12.51 12.75 -0.62% 0.24% 39.34% 77893 0.9911 168.07 12.72 0% 9.51 0% 9.35 0% 9.15 0% 0%
20221207 13.11 13.27 12.83 12.83 -2.14% -1.53% 40.22% 57738 0.7526 142.55 13.03 0% 9.51 0% 9.35 0% 9.15 0% 0%
20221206 12.82 13.31 12.72 13.11 1.79% 0.85% 43.28% 54111 0.7034 142.53 13 0% 9.51 0% 9.35 0% 9.15 0% 0%
20221205 12.99 13.14 12.77 12.88 -1.23% 0.08% 40.77% 38769 0.499 100.36 12.87 0% 9.51 0% 9.35 0% 9.15 0% 0%
20221202 12.63 13.07 12.58 13.04 3.33% 1.09% 42.51% 39645 0.5116 103.7 12.9 0% 9.51 0% 9.35 0% 9.15 0% 0%
20221201 12.66 13.03 12.58 12.62 0.24% -1.1% 37.92% 41739 0.5327 106.16 12.76 0% 9.51 0% 9.35 0% 9.15 0% 0%
20221130 12.81 12.88 12.46 12.59 -1.64% -0.08% 37.6% 37163 0.4681 91.56 12.6 0% 9.51 0% 9.35 0% 9.15 0% 0%
20221129 12.94 12.98 12.59 12.8 -0.47% 0.47% 39.89% 39517 0.5034 95.4 12.74 0% 9.51 0% 9.35 0% 9.15 0% 0%
20221128 12.68 12.92 12.6 12.86 0.23% 0.63% 40.55% 28355 0.3624 66.21 12.78 0% 9.51 0% 9.35 0% 9.15 0% 0%
20221125 13.15 13.19 12.78 12.83 -2.43% -0.7% 40.22% 29001 0.3747 65.7 12.92 0% 9.51 0% 9.35 0% 9.15 0% 0%
20221124 13.04 13.32 13.04 13.15 0.61% -0.3% 43.72% 28986 0.3822 64.98 13.19 0% 9.51 0% 9.35 0% 9.15 0% 0%
20221123 13.33 13.35 12.99 13.07 -2.24% -0.31% 42.84% 31294 0.4104 68.37 13.11 0% 9.51 0% 9.35 0% 9.15 0% 0%
20221122 13.13 13.55 13.13 13.37 1.6% 0.07% 46.12% 55850 0.7463 127.51 13.36 0% 9.51 0% 9.35 0% 9.15 0% 0%
20221121 13.19 13.32 12.95 13.16 -0.23% 0.08% 43.83% 36152 0.4753 85.8 13.15 0% 9.51 0% 9.35 0% 9.15 0% 0%
20221118 13.42 13.55 13.18 13.19 -1.57% -1.42% 44.15% 46217 0.6185 112.13 13.38 0% 9.51 0% 9.35 0% 9.15 0% 0%
20221117 13.31 13.51 13.15 13.4 0.68% 0.3% 46.45% 48974 0.6541 123.67 13.36 0% 9.51 0% 9.35 0% 9.15 0% 0%
20221116 13.19 13.58 13.19 13.31 0.91% -0.52% 45.46% 47309 0.6332 126.58 13.38 0% 9.51 0% 9.35 0% 9.15 0% 0%
20221115 12.81 13.29 12.65 13.19 2.89% 0.76% 44.15% 53456 0.6995 141.5 13.09 0% 9.51 0% 9.35 0% 9.15 0% 0%
20221114 12.98 13.15 12.76 12.82 -0.7% -1.16% 40.11% 45467 0.5899 116.63 12.97 0% 9.51 0% 9.35 0% 9.15 0% 0%
20221111 13.17 13.49 12.9 12.91 -0.54% -1.45% 41.09% 41941 0.5496 101.61 13.1 0% 9.51 0% 9.35 0% 9.15 0% 0%
20221110 13.11 13.17 12.88 12.98 -0.99% -0.08% 41.86% 38295 0.4975 87.15 12.99 0% 9.51 0% 9.35 0% 9.15 0% 0%
20221109 13.29 13.4 13.1 13.11 -1.87% -0.83% 43.28% 19725 0.2608 46.06 13.22 0% 9.51 0% 9.35 0% 9.15 0% 0%
20221108 13.34 13.46 13.21 13.36 0% 0.3% 46.01% 31398 0.4181 69.91 13.32 0% 9.51 0% 9.35 0% 9.15 0% 0%
20221107 13.32 13.61 13.18 13.36 0.75% 0.3% 46.01% 33475 0.446 71.6 13.32 0% 9.51 0% 9.35 0% 9.15 0% 0%
20221104 13.02 13.37 13.01 13.26 1.84% 0.23% 44.92% 29544 0.391 58.86 13.23 0% 9.51 0% 9.35 0% 9.15 0% 0%
20221103 12.9 13.22 12.65 13.02 0.46% 0.08% 42.3% 28529 0.3713 56.66 13.01 0% 9.51 0% 9.35 0% 9.15 0% 0%
20221102 13.02 13.25 12.8 12.96 -0.38% 0% 41.64% 44825 0.5809 88.27 12.96 0% 9.51 0% 9.35 0% 9.15 0% 0%
20221101 12.3 13.04 12.25 13.01 6.38% 2.52% 42.19% 63491 0.806 127.62 12.69 0% 9.51 0% 9.35 0% 9.15 0% 0%
20221031 11.65 12.44 11.57 12.23 5.07% 0.25% 33.66% 77198 0.9417 158.64 12.2 0% 9.51 0% 9.35 0% 9.15 0% 0%
20221028 12.35 12.43 11.59 11.64 -3.56% -2.02% 27.21% 71538 0.8499 157.11 11.88 0% 9.51 0% 9.35 0% 9.15 0% 0%
20221027 12.2 12.48 12.05 12.07 -0.9% -1.31% 31.91% 37352 0.4569 89.04 12.23 0% 9.51 0% 9.35 0% 9.15 0% 0%
20221026 11.88 12.3 11.82 12.18 2.44% 0.66% 33.11% 48492 0.5869 109.87 12.1 0% 9.51 0% 9.35 0% 9.15 0% 0%
20221025 11.33 12.07 11.29 11.89 1.97% 0.25% 29.95% 57636 0.6838 132.22 11.86 0% 9.51 0% 9.35 0% 9.15 0% 0%
20221024 11.78 12.17 11.46 11.66 -0.85% -1.44% 27.43% 73142 0.8656 174.93 11.83 0% 9.51 0% 9.35 0% 9.15 0% 0%
20221021 11.9 12.08 11.72 11.76 -1.18% -0.93% 28.52% 25773 0.3059 64.14 11.87 0% 9.51 0% 9.35 0% 9.15 0% 0%
20221020 12 12.17 11.63 11.9 -1% 0.42% 30.05% 33932 0.4021 77.18 11.85 0% 9.51 0% 9.35 0% 9.15 0% 0%
20221019 12.19 12.49 12.02 12.02 -1.64% -1.56% 31.37% 26470 0.3233 59.87 12.21 0% 9.51 0% 9.35 0% 9.15 0% 0%
20221018 12.25 12.54 12.18 12.22 -1.37% -0.89% 33.55% 35629 0.4394 81.16 12.33 0% 9.51 0% 9.35 0% 9.15 0% 0%
20221017 12.07 12.45 12.07 12.39 0.73% 0.41% 35.41% 33735 0.4163 75.22 12.34 0% 9.51 0% 9.35 0% 9.15 0% 0%
20220720 13.58 14.29 13.35 14.18 5.98% 1.58% 54.97% 79814 1.1141 127.48 13.96 43.62% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220719 13.94 14.48 13.32 13.38 -2.97% -1.69% 46.23% 91398 1.2435 142.29 13.61 40.02% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220718 12.79 13.81 12.79 13.79 7.9% 2.45% 50.71% 93248 1.2552 143.63 13.46 38.48% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220715 13.13 13.19 12.76 12.78 -2.44% -1.31% 39.67% 57132 0.7399 84.66 12.95 33.23% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220714 12.49 13.16 12.2 13.1 6.5% 1.71% 43.17% 98036 1.263 144.52 12.88 32.51% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220713 12.19 12.37 12.02 12.3 1.82% 0.57% 34.43% 24627 0.3011 34.45 12.23 25.82% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220712 12.51 12.51 12 12.08 -2.42% -0.66% 32.02% 32924 0.4004 45.82 12.16 25.1% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220711 12.73 12.76 12 12.38 -2.75% -0.32% 35.3% 48549 0.6031 69.01 12.42 27.78% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220708 12.79 13.15 12.6 12.73 0.39% -0.78% 39.13% 50758 0.6512 74.51 12.83 32% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220707 12.5 12.8 12.25 12.68 2.18% 0.48% 38.58% 51617 0.6512 74.51 12.62 29.84% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220706 12.51 12.91 12.25 12.41 -0.8% -0.72% 35.63% 58823 0.7353 84.14 12.5 28.6% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220705 12.53 12.62 12.26 12.51 -0.08% 0.56% 36.72% 40377 0.5021 57.45 12.44 27.98% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220704 12.28 12.74 12.03 12.52 2.96% 0.48% 36.83% 63246 0.7882 90.19 12.46 28.19% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220701 12.3 12.59 12 12.16 0.33% -1.22% 32.9% 61801 0.7606 87.03 12.31 26.65% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220630 12.3 12.52 12.08 12.12 -1.14% -0.98% 32.46% 51911 0.6353 72.69 12.24 25.93% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220629 12.8 12.96 12.21 12.26 -3.99% -1.84% 33.99% 53171 0.6643 76.01 12.49 28.5% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220628 12.77 12.83 12.27 12.77 1.35% 1.51% 39.56% 64177 0.8071 92.35 12.58 29.42% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220627 12.73 13.22 12.48 12.6 0.32% -1.33% 37.7% 73926 0.9444 108.06 12.77 31.38% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220624 12.56 12.65 12.36 12.56 -0.08% 0.4% 37.27% 43528 0.5444 62.29 12.51 28.7% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220623 12.2 12.66 12.03 12.57 3.88% 0.96% 37.38% 64180 0.7993 91.46 12.45 28.09% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220622 12.28 12.36 12.05 12.1 -1.47% -0.66% 32.24% 44745 0.5449 62.35 12.18 25.31% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220621 12.62 12.75 12.21 12.28 -3.76% -1.13% 34.21% 60046 0.7458 85.34 12.42 27.78% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220620 12.88 13.12 12.61 12.76 -0.31% -0.62% 39.45% 68225 0.8757 100.2 12.84 32.1% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220617 12.55 12.88 12.52 12.8 -0.47% 0.55% 39.89% 65310 0.8314 95.13 12.73 30.97% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220616 13.5 13.5 12.65 12.86 1.98% -0.92% 40.55% 108379 1.4073 161.03 12.98 33.54% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220615 12.71 12.99 12.53 12.61 -1.25% -0.94% 37.81% 38637 0.4917 56.26 12.73 30.97% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220614 12.92 13.05 12.4 12.77 -2.89% 1.11% 39.56% 62292 0.7868 90.03 12.63 29.94% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220613 12.97 13.27 12.75 13.15 1.31% 0.61% 43.72% 50304 0.6574 75.22 13.07 34.47% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220610 12.9 13.08 12.72 12.98 0.46% 0.39% 41.86% 44160 0.5712 65.36 12.93 33.02% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220609 13.12 13.26 12.74 12.92 -1.3% -0.77% 41.2% 46233 0.6019 68.87 13.02 33.95% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220608 13.3 13.63 12.72 13.09 -1.58% 0.08% 43.06% 53437 0.699 79.98 13.08 34.57% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220607 13.65 13.65 13.21 13.3 -2.13% -0.23% 45.36% 49573 0.6608 75.61 13.33 37.14% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220606 13.01 13.69 13 13.59 3.82% 1.34% 48.52% 63659 0.8539 97.71 13.41 37.96% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220602 12.6 13.22 12.48 13.09 3.48% 1.24% 43.06% 73172 0.9464 108.29 12.93 33.02% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220601 12.14 12.88 12.02 12.65 4.98% 0.48% 38.25% 80226 1.0098 115.55 12.59 29.53% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220531 11.9 12.12 11.58 12.05 2.12% 1.35% 31.69% 55333 0.6579 75.28 11.89 22.33% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220530 12.22 12.4 11.65 11.8 -3.2% -0.76% 28.96% 66621 0.7919 90.61 11.89 22.33% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220527 12.44 12.56 11.99 12.19 -2.95% -0.57% 33.22% 75186 0.922 105.5 12.26 26.13% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220526 12.23 12.97 12.19 12.56 1.45% -0.95% 37.27% 107948 1.3685 156.59 12.68 30.45% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220525 11.84 12.67 11.84 12.38 0.73% 1.39% 35.3% 99495 1.2149 139.02 12.21 25.62% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220524 13.53 13.54 12.03 12.29 -0.16% -4.43% 34.32% 160400 2.0624 235.99 12.86 32.3% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220523 11.35 12.31 11.21 12.31 10.01% 2.41% 34.54% 25001 0.3004 34.37 12.02 23.66% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220520 11.18 11.28 11.06 11.19 0.27% 0.27% 22.3% 25850 0.2886 33.02 11.16 14.81% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220519 10.98 11.38 10.79 11.16 1.45% 0.54% 21.97% 41153 0.4566 52.25 11.1 14.2% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220518 10.99 11.18 10.89 11 0.92% -0.63% 20.22% 33273 0.3682 42.13 11.07 13.89% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220517 11.03 11.05 10.72 10.9 -0.73% 0.46% 19.13% 19448 0.2111 24.16 10.85 11.63% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220516 10.9 11.19 10.83 10.98 0% -0.45% 20% 25806 0.2846 32.57 11.03 13.48% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220513 11.02 11.03 10.71 10.98 1.29% 0.64% 20% 26224 0.286 32.73 10.91 12.24% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220512 10.97 11.15 10.71 10.84 -0.82% -0.55% 18.47% 28479 0.3104 35.52 10.9 12.14% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220511 11.23 11.23 10.92 10.93 -1.71% -1.26% 19.45% 43743 0.4843 55.42 11.07 13.89% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220510 10.87 11.35 10.6 11.12 3.44% 0.63% 21.53% 37987 0.4199 48.05 11.05 13.68% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220509 10.66 10.97 10.58 10.75 0.84% -0.74% 17.49% 28543 0.309 35.36 10.83 11.42% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220506 10.34 10.79 10.26 10.66 0.66% 0.66% 16.5% 30122 0.3189 36.49 10.59 8.95% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220505 10.53 10.86 10.48 10.59 0.57% 0% 15.74% 36724 0.3889 44.5 10.59 8.95% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220429 9.83 10.81 9.83 10.53 7.01% 0.29% 15.08% 57757 0.6066 69.41 10.5 8.02% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220428 9.51 10.03 9.42 9.84 2.39% 1.03% 7.54% 48566 0.4729 54.11 9.74 0.21% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220427 9.02 9.61 8.88 9.61 4.12% 3.78% 5.03% 39841 0.3688 42.2 9.26 -4.73% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220426 9.69 9.8 9.23 9.23 -3.15% -3.05% 0.87% 39639 0.3772 43.16 9.52 -2.06% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220425 10.29 10.29 9.53 9.53 -8.98% -4.41% 4.15% 40889 0.4075 46.63 9.97 2.57% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220422 10.65 10.66 10.28 10.47 -0.76% 0.19% 14.43% 37029 0.3869 44.27 10.45 7.51% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220421 11.38 11.38 10.5 10.55 -7.29% -2.59% 15.3% 42963 0.4653 53.24 10.83 11.42% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220420 11.67 11.78 11.2 11.38 -2.49% -1.22% 24.37% 33611 0.3873 44.32 11.52 18.52% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220419 11.36 12.07 11.26 11.67 2.91% -0.77% 27.54% 54375 0.6397 73.2 11.76 20.99% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220418 11.42 11.43 10.98 11.34 -0.7% 0.8% 23.93% 22164 0.2493 28.53 11.25 15.74% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220415 11.73 11.73 11.33 11.42 -1.81% -0.09% 24.81% 29705 0.3396 38.86 11.43 17.59% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220414 11.67 11.91 11.55 11.63 -1.19% -0.51% 27.1% 23131 0.2705 30.95 11.69 20.27% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220413 12.08 12.08 11.51 11.77 -2.16% 0% 28.63% 19840 0.2335 26.72 11.77 21.09% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220412 12.02 12.09 11.81 12.03 0% 0.42% 31.48% 22717 0.2722 31.15 11.98 23.25% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220411 12.7 12.8 12 12.03 -5.28% -1.31% 31.48% 24248 0.2955 33.81 12.19 25.41% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220408 12.87 12.9 12.38 12.7 0% 1.2% 38.8% 23459 0.2945 33.7 12.55 29.12% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220407 13.01 13.14 12.7 12.7 -1.93% -1.55% 38.8% 17766 0.2292 26.23 12.9 32.72% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220401 12.77 13.2 12.65 13.03 1.24% 0.31% 42.4% 33343 0.433 49.55 12.99 33.64% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220331 13.11 13.11 12.75 12.87 -1.83% -0.16% 40.66% 27034 0.3484 39.87 12.89 32.61% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220330 13.25 13.32 13.02 13.11 0.08% -0.46% 43.28% 25466 0.3355 38.39 13.17 35.49% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220329 13.25 13.38 12.96 13.1 -0.68% -0.46% 43.17% 30031 0.3952 45.22 13.16 35.39% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220328 13.3 13.48 13.12 13.19 -2.8% -0.3% 44.15% 21074 0.2789 31.91 13.23 36.11% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220325 13.32 13.65 13.3 13.57 -0.15% 0.82% 48.31% 27622 0.3717 42.53 13.46 38.48% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220324 14.19 14.22 13.4 13.59 -3.48% -0.44% 48.52% 44458 0.607 69.46 13.65 40.43% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220323 14.4 14.4 13.9 14.08 1.29% -0.49% 53.88% 27229 0.3853 44.09 14.15 45.58% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220322 13.85 14.14 13.61 13.9 0.29% -0.36% 51.91% 23711 0.3308 37.85 13.95 43.52% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220321 14.03 14.19 13.63 13.86 -1.07% 0% 51.48% 37599 0.521 59.62 13.86 42.59% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220318 14.47 14.52 13.92 14.01 -2.37% -0.71% 53.11% 36696 0.5176 59.23 14.11 45.16% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220317 13.88 14.68 13.75 14.35 5.05% 0.14% 56.83% 55496 0.7952 90.99 14.33 47.43% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220316 13.4 14.05 12.77 13.66 3.96% 1.41% 49.29% 49016 0.6601 75.53 13.47 38.58% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220315 14.04 14.06 13.1 13.14 -6.94% -3.6% 43.61% 40863 0.5571 63.75 13.63 40.23% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220311 14.95 14.95 14.45 14.84 -1.33% 0.82% 62.19% 36564 0.5382 61.58 14.72 51.44% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220310 14.25 15.38 14.25 15.04 7.05% 0.8% 64.37% 53789 0.8026 91.84 14.92 53.5% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220309 14.58 14.85 13.45 14.05 -3.64% 0% 53.55% 50958 0.716 81.93 14.05 44.55% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220308 14.83 15.51 14.58 14.58 -2.54% -2.74% 59.34% 40939 0.6135 70.2 14.99 54.22% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220307 15.78 15.81 14.8 14.96 -5.2% -1.64% 63.5% 49958 0.7598 86.94 15.21 56.48% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220304 15.63 15.89 15.5 15.78 0.64% 0.19% 72.46% 36305 0.5717 65.42 15.75 62.04% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220303 15.7 16.09 15.65 15.68 0.58% -1.13% 71.37% 49622 0.7871 90.06 15.86 63.17% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220302 15.59 15.85 15.4 15.59 0% -0.7% 70.38% 30541 0.4794 54.86 15.7 61.52% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220301 15.66 15.72 15.35 15.59 0.45% 0.45% 70.38% 25766 0.4 45.77 15.52 59.67% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220228 15.85 15.97 15.34 15.52 -2.33% -0.26% 69.62% 36334 0.5652 64.67 15.56 60.08% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220225 15.74 16.22 15.74 15.89 1.92% -0.87% 73.66% 40421 0.6481 74.16 16.03 64.92% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220224 16.13 16.47 15.33 15.59 -3.41% -1.76% 70.38% 66302 1.0524 120.42 15.87 63.27% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220223 15.49 16.29 15.41 16.14 4.13% 0.56% 76.39% 67540 1.0843 124.07 16.05 65.12% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220222 15.41 15.67 15.27 15.5 0.58% 0.39% 69.4% 39453 0.609 69.69 15.44 58.85% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220221 15.48 15.7 15.38 15.41 -0.45% -0.58% 68.42% 21335 0.3306 37.83 15.5 59.47% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220218 15.31 15.55 15.29 15.48 0.26% 0.13% 69.18% 23911 0.3696 42.29 15.46 59.05% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220217 15.51 15.83 15.38 15.44 -0.39% -1.22% 68.74% 39521 0.6176 70.67 15.63 60.8% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220216 15.08 15.7 15.01 15.5 4.03% 0.19% 69.4% 31728 0.4907 56.15 15.47 59.16% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220215 14.88 14.95 14.51 14.9 0.54% 0.68% 62.84% 17385 0.2573 29.44 14.8 52.26% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220214 14.71 15.26 14.68 14.82 -0.94% -0.27% 61.97% 27690 0.4115 47.09 14.86 52.88% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220211 15.71 15.71 14.92 14.96 -3.98% -1.32% 63.5% 43332 0.6571 75.19 15.16 55.97% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220210 15.9 15.9 15.46 15.58 -0.38% -0.13% 70.27% 27437 0.428 48.97 15.6 60.49% 9.51 0% 9.35 0% 9.15 0% 0.48%
20220209 14.88 15.8 14.69 15.64 4.97% 0.77% 70.93% 53698 0.8332 95.34 15.52 59.67% 9.51 0% 9.35 0% 9.15 0% 0.48%
20211203 19 19 18.04 18.62 -1.06% 0.7% 103.5% 53141 0.9828 112.46 18.49 90.23% 9.51 0% 9.35 0% 9.15 0% 0.48%
20211202 18.83 19.25 18.55 18.82 -0.05% -0.05% 105.68% 61884 1.1652 133.33 18.83 93.72% 9.51 0% 9.35 0% 9.15 0% 0.48%
20211201 18.27 19.05 17.96 18.83 3.35% 1.89% 105.79% 101249 1.8714 214.14 18.48 90.12% 9.51 0% 9.35 0% 9.15 0% 0.48%
20211130 18.37 18.67 18.01 18.22 -0.49% -0.55% 99.13% 59049 1.0815 123.75 18.32 88.48% 9.51 0% 9.35 0% 9.15 0% 0.48%
20211129 18.8 18.94 18.25 18.31 -3.73% -1.13% 100.11% 90578 1.6772 191.91 18.52 90.53% 9.51 0% 9.35 0% 9.15 0% 0.48%
20211126 18.46 19.18 18.28 19.02 3.31% 1.06% 107.87% 80265 1.5106 172.85 18.82 93.62% 9.51 0% 9.35 0% 9.15 0% 0.48%
20211125 18.66 18.7 18.23 18.41 -1.13% 0.11% 101.2% 44492 0.8181 93.61 18.39 89.2% 9.51 0% 9.35 0% 9.15 0% 0.48%
20211124 18.83 19.2 18.2 18.62 -1.06% 0.7% 103.5% 76358 1.4118 161.55 18.49 90.23% 9.51 0% 9.35 0% 9.15 0% 0.48%
20211123 19.5 19.64 18.7 18.82 -3.14% -0.79% 105.68% 85620 1.6243 185.86 18.97 95.16% 9.51 0% 9.35 0% 9.15 0% 0.48%
20211122 19.24 19.98 18.8 19.43 2.64% -0.82% 112.35% 126853 2.485 284.35 19.59 101.54% 9.51 0% 9.35 0% 9.15 0% 0.48%
20211119 18.83 19.31 18.5 18.93 0.48% -0.47% 106.89% 89079 1.6947 193.92 19.02 95.68% 9.51 0% 9.35 0% 9.15 0% 0.48%
20211118 17.75 18.99 17.67 18.84 6.62% 1.56% 105.9% 136379 2.5298 289.47 18.55 90.84% 9.51 0% 9.35 0% 9.15 0% 0.48%
20211117 17.66 17.92 17.44 17.67 0.63% 0.23% 93.11% 67628 1.192 136.4 17.63 81.38% 9.51 0% 9.35 0% 9.15 0% 0.48%
20211116 17.82 18.41 17.03 17.56 -3.09% 0% 91.91% 196282 3.446 394.31 17.56 80.66% 9.51 0% 9.35 0% 9.15 0% 0.48%
20211115 20.3 20.3 18.12 18.12 -9.99% -1.89% 98.03% 179958 3.3236 380.31 18.47 90.02% 9.51 0% 9.35 0% 9.15 0% 0.48%
20211112 18.71 20.9 18.7 20.13 5.45% 0.45% 120% 216630 4.3409 496.71 20.04 106.17% 9.51 0% 9.35 0% 9.15 0% 0.48%
20211111 19.03 19.43 18.85 19.09 0.32% 0.16% 108.63% 100605 1.9175 219.41 19.06 96.09% 9.51 0% 9.35 0% 9.15 0% 0.48%
20211110 17.62 19.2 17.4 19.03 8.06% 2.42% 107.98% 161605 3.0028 343.6 18.58 91.15% 9.51 0% 9.35 0% 9.15 0% 0.48%
20211109 16.8 17.87 16.28 17.61 5.01% 1.79% 92.46% 65462 1.1326 129.6 17.3 77.98% 9.51 0% 9.35 0% 9.15 0% 0.48%
20211108 16.12 16.95 16.12 16.77 3.97% 0.9% 83.28% 67182 1.1163 127.73 16.62 70.99% 9.51 0% 9.35 0% 9.15 0% 0.48%
20211105 17.1 17.43 15.9 16.13 -6.92% -1.89% 76.28% 120184 1.9757 226.07 16.44 69.14% 9.51 0% 9.35 0% 9.15 0% 0.48%
20211104 17.19 17.7 16.95 17.33 1.11% -0.23% 89.4% 48434 0.8414 96.28 17.37 78.7% 9.51 0% 9.35 0% 9.15 0% 0.48%
20211103 17.38 17.38 16.96 17.14 -0.98% 0.12% 87.32% 37533 0.6426 73.53 17.12 76.13% 9.51 0% 9.35 0% 9.15 0% 0.48%
20211102 18 18 17.01 17.31 -2.2% -0.52% 89.18% 73704 1.2824 146.74 17.4 79.01% 9.51 0% 9.35 0% 9.15 0% 0.48%
20211101 17.76 18.1 17.45 17.7 -0.23% -0.45% 93.44% 72387 1.2873 147.3 17.78 82.92% 9.51 0% 9.35 0% 9.15 0% 0.48%
20211029 17.48 18.05 17.2 17.74 1.78% 0.51% 93.88% 99508 1.7561 200.94 17.65 81.58% 9.51 0% 9.35 0% 9.15 0% 0.48%
20211028 17.98 18.8 17.28 17.43 -4.18% -1.91% 90.49% 138520 2.4609 281.59 17.77 82.82% 9.51 0% 9.35 0% 9.15 0% 0.48%
20211027 18.48 18.62 17.83 18.19 -1.57% 0.66% 98.8% 73806 1.3336 152.6 18.07 85.91% 9.51 0% 9.35 0% 9.15 0% 0.48%
20211026 19.47 19.76 18.3 18.48 -5.62% -1.75% 101.97% 200192 3.7662 430.95 18.81 93.52% 9.51 0% 9.35 0% 9.15 0% 0.48%
20211025 19.3 19.83 18.68 19.58 3.32% 0.1% 113.99% 78539 1.5366 175.83 19.56 101.23% 9.51 0% 9.35 0% 9.15 0% 0.48%
20211022 19.29 19.86 18.68 18.95 -1.04% -0.79% 107.1% 96364 1.8406 210.61 19.1 96.5% 9.51 0% 9.35 0% 9.15 0% 0.48%
20211021 18.98 19.54 18.63 19.15 1.86% -0.36% 109.29% 115157 2.2131 253.24 19.22 97.74% 9.51 0% 9.35 0% 9.15 0% 0.48%
20211020 18.84 19.4 18.59 18.8 0.8% -0.9% 105.46% 128528 2.4381 278.98 18.97 95.16% 9.51 0% 9.35 0% 9.15 0% 0.48%
20211019 16.9 19 16.77 18.65 3.44% 2.47% 103.83% 189259 3.4446 394.15 18.2 87.24% 9.51 0% 9.35 0% 9.15 0% 0.48%
20211018 17.84 18.45 17.35 18.03 1.69% 0.39% 97.05% 74704 1.3417 153.52 17.96 84.77% 9.51 0% 9.35 0% 9.15 0% 0.48%
20211015 18.32 18.74 17.41 17.73 -4.21% -0.95% 93.77% 146236 2.6175 299.51 17.9 84.16% 9.51 0% 9.35 0% 9.15 0% 0.48%
20211014 17.2 18.59 17.12 18.51 9.53% 0.98% 102.3% 249515 4.573 523.27 18.33 88.58% 9.51 0% 9.35 0% 9.15 0% 0.48%
20211013 16.81 17.15 16.49 16.9 0.9% 0.36% 84.7% 33310 0.5611 64.2 16.84 73.25% 9.51 0% 9.35 0% 9.15 0% 0.48%
20211012 17.48 17.49 16.65 16.75 -2.62% -1.35% 83.06% 58704 0.9969 114.07 16.98 74.69% 9.51 0% 9.35 0% 9.15 0% 0.48%
20211011 17.09 17.6 17 17.2 1.06% -0.52% 87.98% 50443 0.872 99.78 17.29 77.88% 9.51 0% 9.35 0% 9.15 0% 0.48%
20211008 16.6 17.64 16.43 17.02 4.67% 0% 86.01% 85912 1.4621 167.3 17.02 75.1% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210930 15.21 16.43 15.21 16.26 7.47% 1.12% 77.7% 65656 1.0559 120.82 16.08 65.43% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210929 16.11 16.11 15.12 15.13 -5.2% -2.07% 65.36% 65666 1.0147 116.11 15.45 58.95% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210928 16.17 16.41 15.7 15.96 -1.3% -0.13% 74.43% 67216 1.0741 122.9 15.98 64.4% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210927 18 18.19 16.17 16.17 -10.02% -3.23% 76.72% 162814 2.7212 311.38 16.71 71.91% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210924 18.65 18.87 17.85 17.97 -3.65% -0.83% 96.39% 107501 1.9479 222.89 18.12 86.42% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210923 17.5 19.15 17.5 18.65 6.69% 0.38% 103.83% 185966 3.4549 395.33 18.58 91.15% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210922 17.96 17.96 16.9 17.48 -2.51% 0.29% 91.04% 145307 2.5325 289.78 17.43 79.32% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210917 17.57 18.88 17.57 17.93 4.49% -2.45% 95.96% 231715 4.2599 487.44 18.38 89.09% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210916 16.74 17.68 16.7 17.16 1.54% -0.17% 87.54% 125159 2.1516 246.2 17.19 76.85% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210915 16.71 17.09 16.5 16.9 2.05% 0.18% 84.7% 72548 1.224 140.06 16.87 73.56% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210914 16.6 17.15 16.27 16.56 0.18% -1.55% 80.98% 88001 1.4802 169.37 16.82 73.05% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210913 16.52 16.65 16.16 16.53 0.12% 0.61% 80.66% 59168 0.9721 111.23 16.43 69.03% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210910 16.95 17.07 16.03 16.51 -2.6% 0.43% 80.44% 87516 1.4391 164.67 16.44 69.14% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210909 16.88 17.2 16.74 16.95 0.12% 0.18% 85.25% 51154 0.8654 99.02 16.92 74.07% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210908 17.7 17.7 16.76 16.93 -2.7% -0.65% 85.03% 81720 1.3923 159.31 17.04 75.31% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210907 17.35 17.75 17.13 17.4 0.75% -0.46% 90.16% 95449 1.6682 190.88 17.48 79.84% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210906 16.24 17.51 16.24 17.27 5.69% 0.7% 88.74% 155171 2.6607 304.45 17.15 76.44% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210729 13.19 13.66 13.08 13.23 1.22% -0.97% 44.59% 142939 1.9097 218.52 13.36 37.45% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210728 12.55 13.23 12.2 13.07 0.15% 2.59% 42.84% 161814 2.0622 235.97 12.74 31.07% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210727 13.63 13.98 12.89 13.05 -6.18% -4.04% 42.62% 226391 3.0788 352.29 13.6 39.92% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210726 13.19 14.01 12.95 13.91 6.35% 4.12% 52.02% 285196 3.8098 435.94 13.36 37.45% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210723 11.91 13.08 11.8 13.08 10.01% 1.79% 42.95% 285534 3.6689 419.82 12.85 32.2% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210722 11.78 12.08 11.73 11.89 0.17% -0.67% 29.95% 92550 1.1075 126.73 11.97 23.15% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210721 11.35 11.95 11.35 11.87 4.21% 1.19% 29.73% 107491 1.2604 144.22 11.73 20.68% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210720 11.03 11.53 10.97 11.39 2.15% 0.89% 24.48% 69289 0.7825 89.54 11.29 16.15% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210719 11.11 11.8 11.09 11.15 0.72% -1.68% 21.86% 97656 1.1072 126.69 11.34 16.67% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210716 11.14 11.33 11 11.07 -1.42% -0.81% 20.98% 87322 0.9744 111.5 11.16 14.81% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210715 11.49 11.6 11 11.23 -2.35% 0.27% 22.73% 96372 1.0792 123.49 11.2 15.23% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210714 11.8 11.98 11.48 11.5 -2.54% -1.54% 25.68% 89577 1.0464 119.73 11.68 20.16% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210713 12.12 12.35 11.6 11.8 -2.64% -1.26% 28.96% 144359 1.7254 197.43 11.95 22.94% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210712 11.5 12.46 11.36 12.12 5.12% 0.41% 32.46% 221378 2.6712 305.65 12.07 24.18% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210709 10.52 11.53 10.48 11.53 10.02% 3.78% 26.01% 179542 1.9955 228.34 11.11 14.3% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210708 10.72 10.82 10.31 10.48 0.29% -0.57% 14.54% 65435 0.69 78.95 10.54 8.44% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210707 10.15 10.58 10.08 10.45 2.15% 0.58% 14.21% 41827 0.4344 49.71 10.39 6.89% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210706 10.45 10.51 10.19 10.23 -0.68% -0.68% 11.8% 41019 0.4226 48.36 10.3 5.97% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210705 10.2 10.41 10.05 10.3 0.98% 0.29% 12.57% 40545 0.4162 47.62 10.27 5.66% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210702 10.17 10.27 9.98 10.2 0.69% 0.89% 11.48% 36448 0.3686 42.18 10.11 4.01% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210701 10.28 10.39 10.11 10.13 -1.55% -0.98% 10.71% 33752 0.3453 39.51 10.23 5.25% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210630 10.47 10.47 10.17 10.29 -0.39% 0% 12.46% 33050 0.3401 38.92 10.29 5.86% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210629 10.35 10.51 10.18 10.33 -0.29% -0.1% 12.9% 37496 0.3878 44.37 10.34 6.38% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210628 10.59 10.6 10.34 10.36 -2.26% -0.67% 13.22% 42203 0.4403 50.38 10.43 7.3% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210625 10.66 10.92 10.46 10.6 1.05% -0.66% 15.85% 55620 0.5932 67.88 10.67 9.77% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210624 11.16 11.19 10.37 10.49 -6% -1.78% 14.64% 88963 0.9504 108.75 10.68 9.88% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210623 11.25 11.36 11 11.16 -1.15% -0.09% 21.97% 39480 0.441 50.46 11.17 14.92% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210622 10.81 11.46 10.81 11.29 3.77% 0.53% 23.39% 60183 0.6757 77.32 11.23 15.53% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210621 11.05 11.23 10.85 10.88 -1.98% -0.82% 18.91% 35678 0.3914 44.79 10.97 12.86% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210618 10.93 11.23 10.74 11.1 2.02% 0.27% 21.31% 29135 0.3224 36.89 11.07 13.89% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210617 10.77 11.07 10.7 10.88 0.65% 0.09% 18.91% 23506 0.2555 29.24 10.87 11.83% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210616 11.03 11.12 10.72 10.81 -1.99% -0.64% 18.14% 30186 0.3283 37.57 10.88 11.93% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210615 11.25 11.34 10.97 11.03 -1.78% -0.36% 20.55% 32493 0.3598 41.17 11.07 13.89% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210611 11.36 11.51 11.09 11.23 -1.49% 0.09% 22.73% 36710 0.412 47.14 11.22 15.43% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210610 11.3 11.44 11.2 11.4 0.44% 0.53% 24.59% 28002 0.3175 36.33 11.34 16.67% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210609 11.18 11.47 11.15 11.35 1.79% 0.27% 24.04% 48630 0.5503 62.97 11.32 16.46% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210608 11.31 11.43 11.14 11.15 -1.5% -0.71% 21.86% 35420 0.3977 45.51 11.23 15.53% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210607 11.57 11.68 11.22 11.32 1.16% -0.61% 23.72% 51002 0.5809 66.47 11.39 17.18% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210604 11.13 11.29 11 11.19 0.54% 0.36% 22.3% 46263 0.5158 59.02 11.15 14.71% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210603 11.13 11.39 11.11 11.13 -1.07% -0.89% 21.64% 44014 0.4942 56.55 11.23 15.53% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210602 11.2 11.46 11.13 11.25 -1.75% -0.18% 22.95% 58291 0.6571 75.19 11.27 15.95% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210601 11 11.66 10.83 11.45 6.02% 1.15% 25.14% 97891 1.1079 126.77 11.32 16.46% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210531 10.25 10.94 10.1 10.8 5.88% 1.5% 18.03% 65590 0.6982 79.89 10.64 9.47% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210528 10.32 10.44 10.13 10.2 -0.29% -0.68% 11.48% 24615 0.2527 28.92 10.27 5.66% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210527 10.1 10.4 10.06 10.23 -0.2% -0.29% 11.8% 22660 0.2325 26.6 10.26 5.56% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210526 10.52 10.55 10.25 10.25 -1.25% -0.97% 12.02% 31691 0.3281 37.54 10.35 6.48% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210525 10.5 10.5 10.3 10.38 -2.08% -0.1% 13.44% 29018 0.3016 34.51 10.39 6.89% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210524 10.8 11.1 10.5 10.6 3.01% -1.4% 15.85% 58724 0.6315 72.26 10.75 10.6% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210521 10.05 10.5 9.93 10.29 3.52% -0.29% 12.46% 59020 0.6089 69.67 10.32 6.17% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210520 10.14 10.2 9.88 9.94 -1.97% -0.8% 8.63% 33063 0.3312 37.9 10.02 3.09% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210519 10.13 10.21 9.99 10.14 0.1% 0.5% 10.82% 22519 0.2273 26.01 10.09 3.81% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210518 10.05 10.17 9.92 10.13 0% 0.5% 10.71% 21213 0.2138 24.46 10.08 3.7% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210517 10.41 10.41 10.01 10.13 -2.03% -0.3% 10.71% 36306 0.3689 42.21 10.16 4.53% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210514 10.28 10.48 10.17 10.34 0.88% 0.1% 13.01% 30660 0.3168 36.25 10.33 6.28% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210513 10.4 10.51 10.16 10.25 -2.1% -0.87% 12.02% 32315 0.3342 38.24 10.34 6.38% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210512 10.45 10.49 10.25 10.47 0.38% 1.16% 14.43% 38263 0.3961 45.32 10.35 6.48% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210511 10.64 10.72 10.37 10.43 -1.97% -0.48% 13.99% 26849 0.2814 32.2 10.48 7.82% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210510 10.73 10.99 10.57 10.64 -0.75% -0.75% 16.28% 21142 0.2266 25.93 10.72 10.29% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210507 11.09 11.09 10.65 10.72 -2.55% -0.37% 17.16% 42889 0.4615 52.81 10.76 10.7% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210506 11.8 11.8 10.99 11 -6.06% -2.14% 20.22% 57875 0.6508 74.47 11.24 15.64% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210430 11.8 11.89 11.36 11.71 -0.17% 1.04% 27.98% 41525 0.4813 55.07 11.59 19.24% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210429 12.5 12.52 11.7 11.73 -3.46% -2.25% 28.2% 61846 0.7423 84.94 12 23.46% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210428 12.08 12.29 11.85 12.15 0.41% 0.25% 32.79% 43996 0.5334 61.03 12.12 24.69% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210427 11.83 12.18 11.71 12.1 2.2% 0.67% 32.24% 32429 0.3899 44.61 12.02 23.66% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210426 11.91 12.09 11.8 11.84 -0.92% -0.84% 29.4% 19810 0.2366 27.07 11.94 22.84% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210423 11.95 12.06 11.86 11.95 0% -0.17% 30.6% 14936 0.1788 20.46 11.97 23.15% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210422 11.96 12.16 11.8 11.95 0% -0.08% 30.6% 23676 0.2832 32.41 11.96 23.05% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210421 12.39 12.45 11.85 11.95 -3.55% -0.5% 30.6% 50882 0.6112 69.94 12.01 23.56% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210416 12.02 12.15 11.95 12.01 -0.25% 0% 31.26% 23618 0.2837 32.46 12.01 23.56% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210415 12.3 12.35 12.01 12.04 -2.11% -0.5% 31.58% 28229 0.3417 39.1 12.1 24.49% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210414 12.25 12.46 12.12 12.3 0% 0% 34.43% 31448 0.3867 44.25 12.3 26.54% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210413 12.39 12.62 12.29 12.3 -0.73% -1.28% 34.43% 35157 0.4381 50.13 12.46 28.19% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210412 12.15 12.58 12.07 12.39 0.98% 0% 35.41% 45902 0.5686 65.06 12.39 27.47% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210409 11.91 12.38 11.84 12.27 3.11% 0.25% 34.1% 46794 0.5729 65.55 12.24 25.93% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210408 11.84 11.97 11.6 11.9 1.54% 0.42% 30.05% 31007 0.3673 42.03 11.85 21.91% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210407 11.95 11.99 11.68 11.72 -1.51% -0.51% 28.09% 28834 0.3398 38.88 11.78 21.19% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210406 11.4 11.97 11.4 11.9 4.39% 1.1% 30.05% 47292 0.5567 63.7 11.77 21.09% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210402 11.27 11.44 11.15 11.4 0.88% 0.71% 24.59% 16655 0.1886 21.58 11.32 16.46% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210401 10.82 11.48 10.82 11.3 2.73% 0.8% 23.5% 23984 0.2689 30.77 11.21 15.33% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210330 11.41 11.41 11.1 11.18 -1.93% -0.27% 22.19% 25776 0.2889 33.06 11.21 15.33% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210329 11.4 11.5 11.26 11.4 0.71% 0.26% 24.59% 11611 0.132 15.1 11.37 16.98% 9.51 0% 9.35 0% 9.15 0% 0.48%
20210326 11.47 11.5 11.26 11.32 -0.26% -0.26% 23.72% 18436 0.2093 23.95 11.35 16.77% 9.51 0% 9.35 0% 9.15 0% 0.48%
20201215 10.92 11.05 10.5 10.95 1.39% 1.48% 19.67% 35782 0.3861 44.18 10.79 11.01% 9.51 0% 9.35 0% 9.15 0% 0.48%
20201214 11.26 11.28 10.62 10.8 -3.4% -0.64% 18.03% 42067 0.4571 52.3 10.87 11.83% 9.51 0% 9.35 0% 9.15 0% 0.48%
20201211 11.73 11.73 11.08 11.18 -4.61% -1.24% 22.19% 28868 0.3268 37.39 11.32 16.46% 9.51 0% 9.35 0% 9.15 0% 0.48%
20201210 11.65 11.82 11.32 11.72 -0.26% 1.03% 28.09% 24784 0.2876 32.91 11.6 19.34% 9.51 0% 9.35 0% 9.15 0% 0.48%
20201209 12.18 12.28 11.75 11.75 -3.37% -2.08% 28.42% 24907 0.2989 34.2 12 23.46% 9.51 0% 9.35 0% 9.15 0% 0.48%
20201208 12.16 12.27 12.01 12.16 0.25% 0.08% 32.9% 24382 0.2963 33.9 12.15 25% 9.51 0% 9.35 0% 9.15 0% 0.48%
20201207 12.21 12.25 11.82 12.13 0.33% 1% 32.57% 30596 0.3675 42.05 12.01 23.56% 9.51 0% 9.35 0% 9.15 0% 0.48%
20201204 11.91 12.32 11.72 12.09 2.03% 0.17% 32.13% 44920 0.5423 62.05 12.07 24.18% 9.51 0% 9.35 0% 9.15 0% 0.48%
20201203 11.51 11.92 11.4 11.85 2.51% 0.85% 29.51% 47468 0.5578 63.83 11.75 20.88% 9.51 0% 9.35 0% 9.15 0% 0.48%
20201202 11.55 11.85 11.23 11.56 1.14% 0.35% 26.34% 52191 0.6012 68.79 11.52 18.52% 9.51 0% 9.35 0% 9.15 0% 0.48%
20201201 11.39 11.65 11.26 11.43 0.62% 0.09% 24.92% 32315 0.369 42.22 11.42 17.49% 9.51 0% 9.35 0% 9.15 0% 0.48%
20201130 11.65 11.74 11.26 11.36 -2.49% -0.61% 24.15% 50833 0.5808 66.46 11.43 17.59% 9.51 0% 9.35 0% 9.15 0% 0.48%
20201127 11.96 11.96 11.48 11.65 -2.02% 0.17% 27.32% 61671 0.717 82.04 11.63 19.65% 9.51 0% 9.35 0% 9.15 0% 0.48%
20201126 12.09 12.11 11.73 11.89 -1.57% 0.25% 29.95% 37557 0.4453 50.95 11.86 22.02% 9.51 0% 9.35 0% 9.15 0% 0.48%
20201125 12.16 12.37 12 12.08 -1.47% -0.41% 32.02% 39234 0.4759 54.46 12.13 24.79% 9.51 0% 9.35 0% 9.15 0% 0.48%
20201124 12.45 12.6 12.16 12.26 -1.68% -0.65% 33.99% 35107 0.4332 49.57 12.34 26.95% 9.51 0% 9.35 0% 9.15 0% 0.48%
20201123 12.76 12.95 12.4 12.47 -2.81% -0.56% 36.28% 35698 0.4475 51.21 12.54 29.01% 9.51 0% 9.35 0% 9.15 0% 0.48%
20201120 12.75 13.03 12.49 12.83 0% 0.71% 40.22% 51132 0.6516 74.56 12.74 31.07% 9.51 0% 9.35 0% 9.15 0% 0.48%
20201119 13.65 13.65 12.8 12.83 -5.87% -1.61% 40.22% 76259 0.9944 113.78 13.04 34.16% 9.51 0% 9.35 0% 9.15 0% 0.48%
20201118 14.13 14.17 13.6 13.63 -3.13% -1.45% 48.96% 24783 0.3428 39.23 13.83 42.28% 9.51 0% 9.35 0% 9.15 0% 0.48%
20201117 14.02 14.17 13.77 14.07 0.07% 0.64% 53.77% 16763 0.2343 26.81 13.98 43.83% 9.51 0% 9.35 0% 9.15 0% 0.48%
20201116 14.02 14.3 14.02 14.06 0.36% -0.71% 53.66% 16690 0.2363 27.04 14.16 45.68% 9.51 0% 9.35 0% 9.15 0% 0.48%
20201113 14.01 14.22 13.92 14.01 -0.5% 0.07% 53.11% 22730 0.3183 36.42 14 44.03% 9.51 0% 9.35 0% 9.15 0% 0.48%
20201112 14.07 14.22 14 14.08 0.28% 0% 53.88% 14638 0.2061 23.58 14.08 44.86% 9.51 0% 9.35 0% 9.15 0% 0.48%
20201111 14.3 14.5 13.97 14.04 -1.13% -1.13% 53.44% 21491 0.3051 34.91 14.2 46.09% 9.51 0% 9.35 0% 9.15 0% 0.48%
20201110 14.4 14.53 14.04 14.2 -2.47% -0.35% 55.19% 36311 0.5173 59.19 14.25 46.6% 9.51 0% 9.35 0% 9.15 0% 0.48%
20201109 14.9 14.9 14.33 14.56 -1.09% 0.14% 59.13% 40577 0.5898 67.49 14.54 49.59% 9.51 0% 9.35 0% 9.15 0% 0.48%
20201106 15.02 15.02 14.65 14.72 -1.21% -0.47% 60.87% 28754 0.4254 48.68 14.79 52.16% 9.51 0% 9.35 0% 9.15 0% 0.48%
20201105 14.62 14.98 14.43 14.9 3.33% 1.09% 62.84% 40813 0.6016 68.84 14.74 51.65% 9.51 0% 9.35 0% 9.15 0% 0.48%
20201104 14.7 14.7 14.29 14.42 -0.41% 0.21% 57.6% 24767 0.3564 40.78 14.39 48.05% 9.51 0% 9.35 0% 9.15 0% 0.48%
20201103 14.7 14.7 14.25 14.48 0% -0.14% 58.25% 33289 0.4826 55.22 14.5 49.18% 9.51 0% 9.35 0% 9.15 0% 0.48%
20201102 14.49 14.73 14.17 14.48 1.9% 0.28% 58.25% 38141 0.5506 63 14.44 48.56% 9.51 0% 9.35 0% 9.15 0% 0.48%
20201030 14.81 14.84 14.21 14.21 -3.86% -1.8% 55.3% 44562 0.6446 73.76 14.47 48.87% 9.51 0% 9.35 0% 9.15 0% 0.48%
20201029 14.68 14.96 14.2 14.78 -0.47% 1.58% 61.53% 67109 0.9763 111.71 14.55 49.69% 9.51 0% 9.35 0% 9.15 0% 0.48%
20201028 15.01 15.09 14.7 14.85 -1.26% -0.13% 62.3% 42090 0.626 71.63 14.87 52.98% 9.51 0% 9.35 0% 9.15 0% 0.48%
20201027 15.09 15.34 14.97 15.04 -0.79% -0.59% 64.37% 34156 0.5169 59.15 15.13 55.66% 9.51 0% 9.35 0% 9.15 0% 0.48%
20201026 14.94 15.47 14.71 15.16 1.74% 0.4% 65.68% 58634 0.8852 101.29 15.1 55.35% 9.51 0% 9.35 0% 9.15 0% 0.48%
20201023 14.77 14.98 14.7 14.9 0.74% 0.2% 62.84% 44376 0.6598 75.5 14.87 52.98% 9.51 0% 9.35 0% 9.15 0% 0.48%
20201022 14.95 15.09 14.64 14.79 -0.8% -0.54% 61.64% 42024 0.625 71.52 14.87 52.98% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200909 12.28 13.19 12.08 12.61 1.86% -0.94% 37.81% 126641 1.6126 184.52 12.73 30.97% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200908 12.37 12.64 12.05 12.38 -0.08% 0.32% 35.3% 61674 0.7612 87.1 12.34 26.95% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200907 12.29 12.91 11.87 12.39 0.98% 0.49% 35.41% 131862 1.6256 186.01 12.33 26.85% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200904 11.98 13.1 11.78 12.27 -0.49% -2% 34.1% 157114 1.9673 225.11 12.52 28.81% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200903 11.29 12.33 11.15 12.33 9.99% 1.99% 34.75% 119241 1.4415 164.94 12.09 24.38% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200902 10.92 11.46 10.61 11.21 4.38% -0.09% 22.51% 79146 0.8877 101.58 11.22 15.43% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200901 10.73 10.85 10.56 10.74 0.37% 0.37% 17.38% 41505 0.444 50.8 10.7 10.08% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200831 11.1 11.25 10.66 10.7 -2.28% -1.2% 16.94% 52951 0.5737 65.65 10.83 11.42% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200828 11.3 11.3 10.68 10.95 0.18% 0.55% 19.67% 53670 0.5845 66.88 10.89 12.04% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200827 11.25 11.4 10.85 10.93 -2.15% -0.82% 19.45% 80848 0.8907 101.92 11.02 13.37% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200826 12.07 12.24 11.05 11.17 -6.92% -3.12% 22.08% 128578 1.4825 169.64 11.53 18.62% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200825 11.95 12.55 11.88 12 1.18% -1.48% 31.15% 158712 1.9336 221.25 12.18 25.31% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200824 11.06 12.13 10.69 11.86 7.52% 2.86% 29.62% 189466 2.1852 250.04 11.53 18.62% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200821 10.85 11.17 10.85 11.03 2.22% 0.18% 20.55% 84091 0.9259 105.95 11.01 13.27% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200820 10.67 11.15 10.55 10.79 -0.64% -0.55% 17.92% 88241 0.957 109.51 10.85 11.63% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200819 10.97 11.36 10.8 10.86 -0.82% -1.36% 18.69% 153390 1.6884 193.2 11.01 13.27% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200818 11.28 11.55 10.52 10.95 1.39% -0.82% 19.67% 237154 2.618 299.57 11.04 13.58% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200817 9.95 10.8 9.83 10.8 9.98% 3.75% 18.03% 224119 2.332 266.84 10.41 7.1% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200814 8.93 9.82 8.88 9.82 9.97% 1.24% 7.32% 227433 2.2071 252.55 9.7 -0.21% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200813 8.94 9 8.85 8.93 0.22% 0.11% -2.4% 22963 0.2048 23.43 8.92 -8.23% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200812 8.74 8.96 8.61 8.91 1.95% 1.83% -2.62% 37483 0.3278 37.51 8.75 -9.98% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200811 9.06 9.06 8.67 8.74 -3.1% -1.47% -4.48% 40131 0.356 40.74 8.87 -8.74% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200810 9.1 9.29 8.99 9.02 -0.88% -0.77% -1.42% 50745 0.4615 52.81 9.09 -6.48% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200807 9.23 9.29 8.89 9.1 -0.98% 0.89% -0.55% 44142 0.3981 45.55 9.02 -7.2% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200806 9.16 9.23 8.87 9.19 0.77% 1.55% 0.44% 59180 0.5355 61.27 9.05 -6.89% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200805 9.29 9.3 9.07 9.12 -1.08% -0.55% -0.33% 57007 0.5229 59.83 9.17 -5.66% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200804 9.62 9.63 9.13 9.22 -3.56% -0.75% 0.77% 71056 0.6604 75.57 9.29 -4.42% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200803 9.15 9.66 9.15 9.56 4.94% 0.74% 4.48% 86372 0.8196 93.78 9.49 -2.37% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200731 9.28 9.5 8.88 9.11 0% 0.66% -0.44% 63198 0.5722 65.47 9.05 -6.89% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200730 9.41 9.74 9.04 9.11 -2.57% -3.5% -0.44% 99914 0.9433 107.94 9.44 -2.88% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200729 8.71 9.39 8.5 9.35 7.47% 3.09% 2.19% 91474 0.8301 94.98 9.07 -6.69% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200728 8.79 8.98 8.64 8.7 -1.02% -1.02% -4.92% 41261 0.3627 41.5 8.79 -9.57% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200727 8.9 9.01 8.6 8.79 -1.24% 0.69% -3.93% 45460 0.3968 45.4 8.73 -10.19% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200724 9.31 9.32 8.77 8.9 -4.61% -1.55% -2.73% 54479 0.4927 56.38 9.04 -7% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200723 9.4 9.42 9 9.33 -0.96% 1.19% 1.97% 52114 0.4804 54.97 9.22 -5.14% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200722 9.5 9.57 9.1 9.42 1.07% 0.53% 2.95% 78277 0.7338 83.97 9.37 -3.6% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200721 9.35 9.48 9.06 9.32 3.44% 0.54% 1.86% 99861 0.9254 105.89 9.27 -4.63% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200720 8.49 9.01 8.24 9.01 10.01% 3.09% -1.53% 68332 0.5972 68.33 8.74 -10.08% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200717 8.26 8.44 7.95 8.19 -1.68% 0.12% -10.49% 56718 0.4638 53.07 8.18 -15.84% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200716 9.3 9.32 8.2 8.33 -8.56% -5.02% -8.96% 92225 0.8089 92.56 8.77 -9.77% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200715 9.8 9.9 9 9.11 -6.76% -3.29% -0.44% 112903 1.0632 121.66 9.42 -3.09% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200714 9.51 9.95 9.4 9.77 4.16% 1.03% 6.78% 164158 1.5878 181.69 9.67 -0.51% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200713 8.73 9.57 8.66 9.38 7.57% 2.07% 2.51% 184655 1.6965 194.12 9.19 -5.45% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200710 9.09 9.12 8.68 8.72 -4.28% -2.13% -4.7% 76885 0.685 78.38 8.91 -8.33% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200709 9.23 9.25 9 9.11 -1.73% 0.11% -0.44% 107656 0.9802 112.16 9.1 -6.38% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200708 9.25 9.36 9.1 9.27 0.22% 0.65% 1.31% 73989 0.6811 77.94 9.21 -5.25% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200707 8.92 9.37 8.75 9.25 4.4% 2.1% 1.09% 120781 1.094 125.18 9.06 -6.79% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200706 8.65 9.12 8.5 8.86 2.78% 1.14% -3.17% 131268 1.1499 131.58 8.76 -9.88% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200703 8.7 8.84 8.58 8.62 -0.35% -0.69% -5.79% 63698 0.5527 63.24 8.68 -10.7% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200702 8.68 8.7 8.52 8.65 -0.69% 0.46% -5.46% 45769 0.3941 45.1 8.61 -11.42% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200701 8.89 8.98 8.49 8.71 -1.02% 0.81% -4.81% 92134 0.7956 91.04 8.64 -11.11% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200630 8.96 9.12 8.76 8.8 -2.22% -1.35% -3.83% 58211 0.5193 59.42 8.92 -8.23% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200629 9.15 9.35 8.98 9 -2.17% -0.99% -1.64% 40529 0.3683 42.14 9.09 -6.48% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200624 9.35 9.45 9.14 9.2 -1.5% -0.33% 0.55% 36719 0.3389 38.78 9.23 -5.04% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200623 9.31 9.64 9.21 9.34 -0.21% -0.95% 2.08% 77089 0.7269 83.18 9.43 -2.98% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200622 8.83 9.57 8.83 9.36 6% 0.43% 2.3% 101378 0.9445 108.08 9.32 -4.12% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200619 8.78 8.95 8.75 8.83 0% -0.11% -3.5% 57933 0.5121 58.6 8.84 -9.05% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200618 8.79 8.98 8.6 8.83 0.23% 0.11% -3.5% 58368 0.5147 58.89 8.82 -9.26% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200617 8.67 9 8.62 8.81 1.61% 0% -3.72% 90226 0.7952 90.99 8.81 -9.36% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200616 8.51 8.87 8.32 8.67 3.09% 0.23% -5.25% 107310 0.9278 106.16 8.65 -11.01% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200615 8.8 9.03 8.3 8.41 -4% -2.44% -8.09% 155052 1.3365 152.93 8.62 -11.32% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200612 8.05 8.81 7.95 8.76 6.83% 3.06% -4.26% 155660 1.3235 151.44 8.5 -12.55% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200611 8.14 8.41 8.1 8.2 0% -0.61% -10.38% 158427 1.3072 149.58 8.25 -15.12% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200610 7.65 8.32 7.53 8.2 8.18% 2.89% -10.38% 187797 1.4969 171.28 7.97 -18% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200609 7.32 7.64 7.23 7.58 2.85% 1.74% -17.16% 86776 0.6467 74 7.45 -23.35% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200608 7.42 7.99 7 7.37 -0.67% -1.86% -19.45% 123090 0.9247 105.81 7.51 -22.74% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200605 7.74 7.74 7.37 7.42 -3.13% -0.93% -18.91% 103768 0.7772 88.93 7.49 -22.94% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200604 8.08 8.08 7.59 7.66 -4.25% -2.42% -16.28% 135785 1.0656 121.93 7.85 -19.24% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200603 7.54 8.18 7.45 8 6.38% 1.39% -12.57% 166803 1.3156 150.54 7.89 -18.83% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200602 7.17 7.55 7.09 7.52 4.74% 1.62% -17.81% 112004 0.8284 94.79 7.4 -23.87% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200601 6.81 7.23 6.81 7.18 3.01% 1.7% -21.53% 72089 0.5086 58.2 7.06 -27.37% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200529 7.11 7.16 6.95 6.97 -1.55% -0.57% -23.83% 45730 0.3206 36.68 7.01 -27.88% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200528 6.73 7.08 6.73 7.08 3.96% 2.16% -22.62% 62055 0.43 49.2 6.93 -28.7% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200527 6.97 6.98 6.7 6.81 -2.71% 0.15% -25.57% 48318 0.3288 37.62 6.8 -30.04% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200526 6.96 7.06 6.89 7 0.29% 0.72% -23.5% 42599 0.2962 33.89 6.95 -28.5% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200525 7.07 7.12 6.87 6.98 -2.65% 0.29% -23.72% 41567 0.2893 33.1 6.96 -28.4% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200522 7.58 7.58 6.96 7.17 -3.89% -0.42% -21.64% 120223 0.8651 98.99 7.2 -25.93% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200521 6.82 7.46 6.78 7.46 10.03% 1.36% -18.47% 58611 0.4313 49.35 7.36 -24.28% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200520 6.53 6.81 6.47 6.78 3.67% 0.89% -25.9% 45936 0.3086 35.31 6.72 -30.86% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200519 6.65 6.68 6.53 6.54 -0.76% -0.61% -28.52% 18639 0.1227 14.04 6.58 -32.3% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200518 6.76 6.76 6.57 6.59 -0.75% -0.45% -27.98% 19769 0.1309 14.98 6.62 -31.89% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200515 6.67 6.68 6.54 6.64 0.15% 0.61% -27.43% 24341 0.1607 18.39 6.6 -32.1% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200514 6.75 6.75 6.63 6.63 -1.92% -0.6% -27.54% 21178 0.1412 16.16 6.67 -31.38% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200513 6.85 6.85 6.7 6.76 -1.02% 0.3% -26.12% 21769 0.1468 16.8 6.74 -30.66% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200512 6.95 6.95 6.8 6.83 -1.59% -0.29% -25.36% 24988 0.1711 19.58 6.85 -29.53% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200511 6.93 7.07 6.88 6.94 0.29% -0.29% -24.15% 26570 0.185 21.17 6.96 -28.4% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200508 6.84 6.96 6.81 6.92 1.62% 0.29% -24.37% 26488 0.1827 20.91 6.9 -29.01% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200507 6.95 6.99 6.78 6.81 -1.59% -0.58% -25.57% 29354 0.2012 23.02 6.85 -29.53% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200506 6.78 6.93 6.74 6.92 1.76% 1.02% -24.37% 29273 0.2006 22.95 6.85 -29.53% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200430 6.77 6.85 6.7 6.8 1.19% 0.29% -25.68% 31160 0.2112 24.17 6.78 -30.25% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200429 6.58 6.78 6.53 6.72 1.05% 0.6% -26.56% 29016 0.1939 22.19 6.68 -31.28% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200428 6.96 7.05 6.61 6.65 -4.73% -1.48% -27.32% 48494 0.3272 37.44 6.75 -30.56% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200427 7.11 7.22 6.96 6.98 -1.69% -1.13% -23.72% 30522 0.2156 24.67 7.06 -27.37% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200424 7.22 7.28 7.07 7.1 -1.53% -0.56% -22.4% 28156 0.2009 22.99 7.14 -26.54% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200423 7.37 7.48 7.21 7.21 -1.37% -1.1% -21.2% 40322 0.2938 33.62 7.29 -25% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200422 7.12 7.32 7.07 7.31 1.81% 1.11% -20.11% 38323 0.2771 31.71 7.23 -25.62% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200421 7.41 7.42 7.11 7.18 -2.97% -0.14% -21.53% 48753 0.3507 40.13 7.19 -26.03% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200420 7.22 7.42 7.1 7.4 2.92% 1.09% -19.13% 46678 0.3418 39.11 7.32 -24.69% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200417 7.27 7.32 7.16 7.19 0.14% -0.55% -21.42% 34638 0.2504 28.65 7.23 -25.62% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200416 7.26 7.27 7.14 7.18 -1.37% -0.14% -21.53% 35010 0.2516 28.79 7.19 -26.03% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200415 7.43 7.44 7.24 7.28 -2.15% -0.68% -20.44% 41348 0.303 34.67 7.33 -24.59% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200414 7.5 7.5 7.33 7.44 0.95% 0.68% -18.69% 41006 0.3029 34.66 7.39 -23.97% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200413 7.48 7.51 7.27 7.37 -1.99% 0.27% -19.45% 39765 0.2924 33.46 7.35 -24.38% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200410 7.82 7.92 7.5 7.52 -3.34% -1.31% -17.81% 42556 0.3244 37.12 7.62 -21.6% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200409 7.9 7.91 7.73 7.78 -0.51% -0.13% -14.97% 45966 0.358 40.96 7.79 -19.86% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200408 7.83 7.9 7.73 7.82 -1.14% -0.13% -14.54% 46560 0.3644 41.7 7.83 -19.44% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200407 7.73 7.94 7.61 7.91 4.63% 1.93% -13.55% 86510 0.6713 76.81 7.76 -20.16% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200403 7.48 7.82 7.48 7.56 0.53% -1.18% -17.38% 74290 0.5686 65.06 7.65 -21.3% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200402 7.22 7.55 7.21 7.52 2.17% 2.04% -17.81% 61410 0.4528 51.81 7.37 -24.18% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200401 7.66 7.68 7.25 7.36 -3.54% -1.74% -19.56% 74376 0.5573 63.77 7.49 -22.94% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200331 7.6 7.74 7.48 7.63 1.19% 0.26% -16.61% 66598 0.5065 57.96 7.61 -21.71% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200324 7.07 7.11 6.75 7.02 1.74% 0.72% -23.28% 57856 0.4031 46.12 6.97 -28.29% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200323 7.12 7.13 6.89 6.9 -4.96% -1.29% -24.59% 62947 0.4403 50.38 6.99 -28.09% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200320 7.26 7.36 7.1 7.26 1.26% 0.69% -20.66% 59212 0.4267 48.83 7.21 -25.82% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200319 7.17 7.22 7 7.17 0.14% 0.84% -21.64% 78397 0.5571 63.75 7.11 -26.85% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200318 7.48 7.59 7.15 7.16 -2.98% -2.45% -21.75% 88786 0.652 74.61 7.34 -24.49% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200317 7.46 7.57 7.14 7.38 -1.07% 0.68% -19.34% 89327 0.6545 74.89 7.33 -24.59% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200316 7.91 8.16 7.4 7.46 -5.21% -4.36% -18.47% 101074 0.7886 90.24 7.8 -19.75% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200313 7.49 7.91 7.46 7.87 -1.5% 2.61% -13.99% 105668 0.8104 92.73 7.67 -21.09% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200312 8.06 8.14 7.82 7.99 -2.92% 0.25% -12.68% 90323 0.7201 82.4 7.97 -18% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200311 8.45 8.65 8.17 8.23 -1.79% -2.26% -10.05% 100585 0.8465 96.86 8.42 -13.37% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200310 8.06 8.44 7.94 8.38 1.7% 2.32% -8.42% 107070 0.8766 100.31 8.19 -15.74% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200309 8.58 8.9 8.22 8.24 -5.18% -3.63% -9.95% 137920 1.1791 134.92 8.55 -12.04% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200306 8.75 8.76 8.54 8.69 -1.7% 0.23% -5.03% 81198 0.7037 80.52 8.67 -10.8% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200305 8.73 8.89 8.73 8.84 1.96% 0.34% -3.39% 90486 0.7971 91.21 8.81 -9.36% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200304 8.76 8.82 8.48 8.67 -1.03% 0.46% -5.25% 100160 0.8644 98.91 8.63 -11.21% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200303 8.73 9.05 8.57 8.76 1.98% -0.79% -4.26% 141576 1.2502 143.05 8.83 -9.16% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200302 8.51 8.8 8.33 8.59 1.54% 0% -6.12% 178897 1.5359 175.75 8.59 -11.63% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200228 9.1 9.23 8.46 8.46 -10% -2.65% -7.54% 169303 1.4716 168.39 8.69 -10.6% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200227 9.82 9.88 9.29 9.4 -3.69% -1.05% 2.73% 154191 1.4641 167.53 9.5 -2.26% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200226 10.16 10.38 9.7 9.76 -4.31% -2.4% 6.67% 129682 1.2968 148.39 10 2.88% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200225 10.5 10.5 9.8 10.2 -3.41% 0.49% 11.48% 143816 1.4604 167.11 10.15 4.42% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200224 10.8 10.8 10.4 10.56 -1.49% 0% 15.41% 141934 1.4993 171.56 10.56 8.64% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200221 11.13 11.15 10.69 10.72 -3.42% -1.38% 17.16% 121954 1.3256 151.68 10.87 11.83% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200220 10.41 11.17 10.41 11.1 5.92% 1.46% 21.31% 158612 1.735 198.53 10.94 12.55% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200219 10.61 10.96 10.35 10.48 2.04% -1.04% 14.54% 179129 1.8964 217 10.59 8.95% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200218 10.16 10.65 9.95 10.27 1.99% -0.1% 12.24% 136104 1.3991 160.09 10.28 5.76% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200217 9.98 10.2 9.84 10.07 2.76% 0.5% 10.05% 155272 1.5554 177.98 10.02 3.09% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200214 10.18 10.18 9.16 9.8 -3.73% -0.91% 7.1% 142758 1.4114 161.5 9.89 1.75% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200213 10.13 10.49 9.84 10.18 4.95% 0.2% 11.26% 208743 2.1205 242.64 10.16 4.53% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200212 9 9.9 8.8 9.7 7.54% 3.74% 6.01% 228176 2.1335 244.13 9.35 -3.81% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200211 8.7 9.02 8.64 9.02 10% 1.58% -1.42% 249725 2.2174 253.73 8.88 -8.64% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200210 7.42 8.2 7.39 8.2 10.07% 2.12% -10.38% 87599 0.7035 80.5 8.03 -17.39% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200207 7.58 7.69 7.35 7.45 -1.97% -0.27% -18.58% 67389 0.5037 57.64 7.47 -23.15% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200206 7.63 7.75 7.39 7.6 0.26% -0.26% -16.94% 95797 0.7295 83.47 7.62 -21.6% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200205 6.99 7.58 6.89 7.58 7.67% 3.13% -17.16% 147524 1.0848 124.13 7.35 -24.38% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200204 6.89 7.28 6.89 7.04 -8.09% 0.14% -23.06% 221866 1.5596 178.46 7.03 -27.67% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200203 7.66 7.66 7.66 7.66 -9.99% 0.13% -16.28% 2380 0.0182 2.08 7.65 -21.3% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200123 8.51 8.51 8.51 8.51 -10.04% 0% -6.99% 37851 0.3221 36.86 8.51 -12.45% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200122 9.81 9.88 9.2 9.46 -3.96% -0.63% 3.39% 87042 0.8288 94.84 9.52 -2.06% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200121 9.94 10 9.81 9.85 -1.2% -0.4% 7.65% 45458 0.4498 51.47 9.89 1.75% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200120 10.27 10.31 9.83 9.97 -2.92% 0.1% 8.96% 108575 1.0814 123.74 9.96 2.47% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200117 10.29 10.39 10.12 10.27 -0.19% 0.1% 12.24% 80745 0.8284 94.79 10.26 5.56% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200116 10.01 10.42 9.85 10.29 3.21% 1.08% 12.46% 130541 1.3287 152.04 10.18 4.73% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200115 10.14 10.28 9.91 9.97 -3.11% -0.7% 8.96% 122745 1.2319 140.96 10.04 3.29% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200114 9.75 10.45 9.69 10.29 5.76% 1.18% 12.46% 209364 2.1289 243.6 10.17 4.63% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200113 9.65 9.92 9.61 9.73 0.83% -0.1% 6.34% 86727 0.8448 96.67 9.74 0.21% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200110 9.83 9.9 9.6 9.65 -1.83% -0.52% 5.46% 66180 0.6417 73.43 9.7 -0.21% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200109 10 10.1 9.68 9.83 -0.41% 0.1% 7.43% 115646 1.1358 129.96 9.82 1.03% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200108 10.17 10.31 9.78 9.87 -3.61% -1.5% 7.87% 153661 1.539 176.1 10.02 3.09% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200107 10.2 10.38 10.12 10.24 0.1% 0% 11.91% 73419 0.752 86.05 10.24 5.35% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200106 10.12 10.52 10.02 10.23 -0.2% -0.87% 11.8% 98136 1.0123 115.83 10.32 6.17% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200103 10.32 10.41 10.15 10.25 -0.68% -0.1% 12.02% 88459 0.908 103.9 10.26 5.56% 9.51 0% 9.35 0% 9.15 0% 0.48%
20200102 10.03 10.66 9.78 10.32 2.18% 2.28% 12.79% 185650 1.8729 214.31 10.09 3.81% 9.51 0% 9.35 0% 9.15 0% 0.48%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1