首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 603896
    4. 返回上一页 刷新
股票代码（例：sh603896）       686条   (进入股票专站) 股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 43.03 44 42.81 43.46 0.65% -0.23% 45.35% 16134 0.7028 118.88 43.56 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230927 42.39 43.29 42.18 43.18 2.18% 0.68% 44.41% 12023 0.5157 86.57 42.89 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230926 42.82 42.82 41.83 42.26 -0.75% 0.05% 41.34% 8056 0.3403 62.1 42.24 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230925 41.91 42.62 41.7 42.58 1.45% 0.35% 42.41% 10905 0.4627 81.5 42.43 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230922 42.51 42.72 41.71 41.97 -1.71% -0.31% 40.37% 16162 0.6804 117.11 42.1 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230921 42.56 42.86 42.21 42.7 0.33% 0.33% 42.81% 12699 0.5405 98.32 42.56 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230920 43 43 42.4 42.56 -0.91% -0.14% 42.34% 9512 0.4054 74.46 42.62 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230919 42.38 42.98 42.28 42.95 0.94% 0.7% 43.65% 9915 0.4229 76.26 42.65 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230918 42.37 42.73 42.2 42.55 -0.3% 0.21% 42.31% 8471 0.3597 61.37 42.46 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230915 41.88 42.7 41.55 42.68 1.91% 0.68% 42.74% 17455 0.74 123.56 42.39 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230914 41.06 42.03 40.88 41.88 2.1% 0.5% 40.07% 19397 0.8083 139.68 41.67 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230913 40.8 41.45 40.48 41.02 -0.15% 0.15% 37.19% 10471 0.4289 77.53 40.96 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230912 41.25 41.68 40.83 41.08 0.32% -0.36% 37.39% 13421 0.5533 91.27 41.23 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230911 40 41.28 39.72 40.95 2.38% 0.52% 36.96% 16779 0.6835 89.49 40.74 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230908 40.3 40.91 40 40 -1.57% -0.7% 33.78% 9385 0.378 39.56 40.28 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230907 41.45 41.74 40.48 40.64 -2.21% -0.71% 35.92% 11587 0.4742 37.98 40.93 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230906 41.79 42.5 41.42 41.56 -1.35% -0.62% 39% 11561 0.4835 38.21 41.82 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230905 41.77 42.83 41.52 42.13 0.84% -0.24% 40.9% 17176 0.7253 57.94 42.23 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230904 41.85 41.95 41.27 41.78 0.43% 0.38% 39.73% 11491 0.4782 38.62 41.62 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230901 42.6 42.61 41.43 41.6 -1.82% -0.57% 39.13% 12823 0.5365 44.07 41.84 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230831 42.4 42.64 42.01 42.37 -0.05% 0.12% 41.71% 12722 0.5384 44.39 42.32 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230830 43.33 43.33 42.15 42.39 -1.1% -0.38% 41.77% 21920 0.9326 78.48 42.55 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230829 40.07 43.28 39.95 42.86 5.83% 2% 43.34% 50075 2.104 180.99 42.02 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230828 45.5 45.5 40.02 40.5 -2.41% -2.08% 35.45% 62757 2.5958 262.01 41.36 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230825 39.54 42.8 39.51 41.5 5.6% 0.07% 38.8% 79488 3.2965 440.78 41.47 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230824 38 39.88 37.92 39.3 3.5% 0.61% 31.44% 16604 0.6486 139.17 39.06 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230823 38.22 38.78 37.9 37.97 -1.45% -0.47% 26.99% 9753 0.3721 84.27 38.15 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230822 38.5 39.1 37.82 38.53 -0.64% 0.52% 28.86% 15347 0.5883 131.13 38.33 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230821 39.02 39.5 38.64 38.78 -0.79% -0.72% 29.7% 6751 0.2637 58.83 39.06 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230818 40.2 40.32 39.08 39.09 -2.95% -1.21% 30.74% 12459 0.493 96.07 39.57 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230817 40.29 40.5 39.88 40.28 -0.02% 0.2% 34.72% 7463 0.3 57.12 40.2 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230816 40.42 41.08 40.12 40.29 -0.62% -0.71% 34.75% 10116 0.4105 73.36 40.58 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230815 40.09 40.78 39.6 40.54 0.95% 0.5% 35.59% 11440 0.4615 78.68 40.34 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230814 39.88 40.3 39.4 40.16 0.07% 0.85% 34.31% 10477 0.4172 69.22 39.82 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230811 40.5 41.14 40.13 40.13 -0.77% -1.08% 34.21% 11932 0.4841 70.45 40.57 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230810 40.42 40.76 40 40.44 -0.39% 0.47% 35.25% 10236 0.412 54.4 40.25 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230809 40.35 41 40.08 40.6 0.12% 0.02% 35.79% 10867 0.4411 51.43 40.59 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230808 39.68 41.05 39.62 40.55 1.71% 0.3% 35.62% 14664 0.5929 72.25 40.43 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230807 41.49 41.49 39.69 39.87 -3.93% -0.55% 33.34% 22892 0.9177 109.51 40.09 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230804 41.2 41.55 40.93 41.5 0.88% 0.41% 38.8% 14741 0.6092 76.55 41.33 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230803 40.52 41.55 40.15 41.14 1.53% 0.17% 37.59% 15638 0.6422 81.69 41.07 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230802 39.87 40.92 39.8 40.52 1.17% 0.35% 35.52% 16730 0.6756 87.49 40.38 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230801 40.22 41 39.75 40.05 -0.47% -0.69% 33.95% 15439 0.6227 81.69 40.33 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230731 41.33 42.05 40.06 40.24 -3.04% -1.73% 34.58% 30773 1.2601 163.1 40.95 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230728 41.21 41.61 40.72 41.5 0.61% 0.58% 38.8% 18500 0.7634 108.67 41.26 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230727 40.15 41.55 40.15 41.25 2.74% 0.34% 37.96% 33240 1.3664 198.05 41.11 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230726 40.06 40.54 39.84 40.15 0.25% -0.25% 34.28% 12607 0.5074 81.24 40.25 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230725 39.55 40.11 39.45 40.05 1.39% 0.48% 33.95% 18953 0.7555 116.85 39.86 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230724 39.11 39.66 38.92 39.5 0.71% 0.13% 32.11% 12579 0.4963 74.91 39.45 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230721 38.88 39.57 38.61 39.22 0.31% 0.13% 31.17% 12600 0.4935 68.6 39.17 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230720 39.05 39.43 38.82 39.1 0.23% -0.33% 30.77% 12106 0.4749 59.28 39.23 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230719 38.47 39.25 38.42 39.01 1.19% -0.03% 30.47% 13712 0.535 55.75 39.02 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230718 39.04 39.13 38.45 38.55 -1.76% -0.34% 28.93% 18202 0.7041 70.4 38.68 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230717 39.02 39.59 38.48 39.24 0.62% 0.2% 31.24% 13727 0.5376 53.69 39.16 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230714 39.35 39.35 38.69 39 -0.74% 0.15% 30.43% 16259 0.6332 54.87 38.94 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230713 39 39.41 38.91 39.29 0.61% 0.23% 31.4% 18085 0.709 57.55 39.2 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230712 39.02 39.94 38.88 39.05 -0.18% -0.89% 30.6% 18258 0.7193 52.32 39.4 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230711 38.87 39.23 38.09 39.12 0.64% 1.14% 30.84% 23158 0.8957 67.03 38.68 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230710 39.08 39.3 38.36 38.87 -0.28% 0.03% 30% 27523 1.0695 78.81 38.86 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230707 39.8 40.01 38.75 38.98 -2.45% -0.69% 30.37% 33765 1.3252 97.07 39.25 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230706 41.6 41.6 39.6 39.96 -3.94% -0.87% 33.65% 51562 2.0786 158.22 40.31 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230705 42 42.4 41.42 41.6 -1.63% -0.29% 39.13% 23174 0.9669 79.23 41.72 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230704 42.08 42.47 41.73 42.29 0.5% 0.26% 41.44% 16814 0.7092 55.89 42.18 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230703 43.9 44.04 41.8 42.51 -4.04% 0.16% 42.17% 48904 2.0753 152.65 42.44 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230630 42.61 44.32 42.61 44.3 3.63% 1.14% 48.16% 31990 1.4012 109.8 43.8 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230629 43.16 43.55 41.8 42.75 -0.95% 0.26% 42.98% 39892 1.7011 133.68 42.64 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230628 43.33 44.17 43 43.16 -0.55% -0.58% 44.35% 17386 0.7547 60.41 43.41 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230627 43.5 44.66 43.22 43.4 -0.23% -0.55% 45.15% 23757 1.0368 80.99 43.64 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230626 44.89 44.91 43.16 43.5 -3.48% -0.84% 45.48% 26325 1.155 83.3 43.87 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230621 45.72 46.11 44.98 45.07 -1.92% -0.88% 50.74% 18596 0.8455 59.86 45.47 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230620 46 47.5 45.88 45.95 -0.13% -1.23% 53.68% 24452 1.1375 77.7 46.52 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230619 45.77 47.25 45.31 46.01 0.44% -0.6% 53.88% 31386 1.453 86.18 46.29 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230616 44.8 46.79 44.75 45.81 2.55% -0.17% 53.21% 35323 1.6211 97.69 45.89 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230615 44.1 45.18 43.29 44.67 1.29% 0.56% 49.4% 27809 1.2354 76.25 44.42 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230614 43.28 44.6 42.87 44.1 1.89% 0.5% 47.49% 31257 1.3717 83.11 43.88 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230613 45.05 45.21 43.1 43.28 -3.89% -1.05% 44.75% 33584 1.4688 87.88 43.74 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230612 45.78 46.15 44.89 45.03 -1.81% -0.6% 50.6% 23477 1.0634 63.24 45.3 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230609 45.31 47.1 44.95 45.86 1.78% -0.37% 53.38% 45167 2.079 114.86 46.03 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230608 46.74 47.29 44.93 45.06 -3.51% -1.31% 50.7% 31113 1.4205 81.58 45.66 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230607 46.7 47.4 46.3 46.7 0.67% -0.13% 56.19% 29248 1.3677 80.91 46.76 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230606 45.4 48.08 45.08 46.39 2.25% -1.05% 55.15% 71157 3.3357 197.95 46.88 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230605 45.3 45.87 44.35 45.37 0.78% 0.29% 51.74% 26256 1.1879 77.93 45.24 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230602 45.72 45.84 44.92 45.02 -1.36% -0.53% 50.57% 26825 1.214 79.38 45.26 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230601 45.28 46.18 45.08 45.64 0.73% 0.04% 52.64% 33342 1.5209 100.67 45.62 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230531 46.94 47.05 45 45.31 -3.55% -0.96% 51.54% 33321 1.5246 104.26 45.75 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230530 46.5 47.84 46.23 46.98 0.56% -0.21% 57.12% 33449 1.5749 107.72 47.08 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230529 44.9 47.2 44.5 46.72 4.29% 1.5% 56.25% 50681 2.3327 167.51 46.03 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230526 43.5 44.88 42.97 44.8 3.11% 2.12% 49.83% 32108 1.4086 109.66 43.87 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230525 43.84 44.26 43.15 43.45 -1.47% -0.32% 45.32% 20406 0.8895 70.92 43.59 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230524 44.68 45.32 43.75 44.1 -2.28% -0.52% 47.49% 28643 1.2697 94.7 44.33 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230523 44.21 46.09 44.06 45.13 1.64% -0.44% 50.94% 37749 1.7112 115 45.33 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230522 43.83 44.65 43.25 44.4 1.51% 0.61% 48.49% 27646 1.2201 82.21 44.13 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230519 42.26 44.1 41.95 43.74 3.58% 0.83% 46.29% 29200 1.2668 81.01 43.38 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230518 42.3 42.97 41.78 42.23 -1.05% -0.19% 41.24% 24640 1.0426 58.17 42.31 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230517 43.32 43.32 42.28 42.68 -1.73% 0.26% 42.74% 29620 1.2608 68.87 42.57 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230516 44.27 44.58 43.37 43.43 -2.03% -1.12% 45.25% 20026 0.8795 47.66 43.92 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230515 43.91 44.78 43.41 44.33 0.07% 0.48% 48.26% 28632 1.2633 66.32 44.12 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230510 44.25 45.2 43.9 44 -0.88% -0.7% 47.16% 24211 1.0729 56.44 44.31 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230509 44.53 45.57 44 44.39 0.41% -0.58% 48.46% 37401 1.6699 86.01 44.65 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230508 45 47.85 43.88 44.21 -0.43% -2.77% 47.86% 61058 2.7763 148.88 45.47 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230505 46.65 46.98 44.15 44.4 -4.62% -1.07% 48.49% 37813 1.6971 99.61 44.88 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230504 45.25 47.16 44.9 46.55 0.82% 1.11% 55.69% 43576 2.0064 123.43 46.04 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230428 44.1 46.92 43.4 46.17 -3.93% 1.43% 54.41% 79151 3.603 224.5 45.52 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230427 46.91 48.5 46.53 48.06 2.91% 0.19% 60.74% 29975 1.4379 104.11 47.97 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230426 46 47.62 45.6 46.7 1.65% 0.54% 56.19% 30032 1.395 97.9 46.45 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230425 46.24 46.85 45.3 45.94 -1.33% -0.02% 53.65% 31918 1.4665 96.31 45.95 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230424 47 47.98 46.13 46.56 -1.06% -0.75% 55.72% 30711 1.4407 95.99 46.91 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230421 47.48 48.38 46.91 47.06 -0.97% -1.09% 57.39% 25740 1.2247 83.22 47.58 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230420 48.16 48.7 47.33 47.52 -1.37% -0.9% 58.93% 20531 0.9844 64.92 47.95 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230419 48.6 48.8 47.03 48.18 -0.56% 0.79% 61.14% 24150 1.1543 72.26 47.8 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230418 48.74 49.48 48.21 48.45 -0.19% -0.59% 62.04% 18260 0.89 53.2 48.74 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230417 48 50.3 48 48.54 0.6% -1.48% 62.34% 36513 1.7989 91.26 49.27 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230414 48.35 48.75 47.78 48.25 -0.74% -0.02% 61.37% 27642 1.3341 64.97 48.26 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230413 47.27 48.7 46.57 48.61 2.81% 1.46% 62.58% 38261 1.833 81.14 47.91 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230412 48.45 49.08 46.95 47.28 -2.62% -1.11% 58.13% 48647 2.3258 94.18 47.81 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230411 48.99 49.5 48.48 48.55 -1.04% -0.51% 62.37% 24523 1.1966 48.75 48.8 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230410 50.11 50.42 48.75 49.06 -2.85% -0.49% 64.08% 22490 1.1088 44.34 49.3 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230407 49.14 50.55 48.8 50.5 2.81% 1.45% 68.9% 32885 1.6371 62.16 49.78 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230406 49 50.65 48.71 49.12 0.04% -1.15% 64.28% 34977 1.738 64.9 49.69 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230404 48.13 49.51 47.76 49.1 1.66% 0.43% 64.21% 37796 1.8479 69.58 48.89 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230403 50.44 50.8 47.51 48.3 -4.24% -0.27% 61.54% 79946 3.8716 149.85 48.43 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230331 50.22 51.98 49.55 50.44 1.16% -1.06% 68.7% 51968 2.6495 108.91 50.98 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230330 47.99 50.8 47.18 49.86 4.11% 1.22% 66.76% 69328 3.4152 138.59 49.26 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230329 50.05 50.9 47.41 47.89 -4.32% -1.58% 60.17% 81611 3.9708 165.4 48.66 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230328 49.06 50.5 49.06 50.05 1.4% 0.34% 67.39% 44134 2.2013 100.67 49.88 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230327 48.98 49.83 48.56 49.36 0.33% 0.39% 65.08% 34148 1.6789 80.14 49.17 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230324 51.02 51.47 48.68 49.2 -3.59% -0.24% 64.55% 50093 2.4706 110.45 49.32 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230323 51.69 52.52 50.56 51.03 -1.7% -0.25% 70.67% 40142 2.0538 95.06 51.16 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230322 52.14 52.86 51.64 51.91 -0.06% -0.63% 73.61% 29571 1.5449 72.03 52.24 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230321 51.62 53.09 51.35 51.94 0.72% -0.46% 73.71% 22817 1.1907 52.48 52.18 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230320 52.22 53.17 50.22 51.57 -2.26% 0.16% 72.47% 44901 2.3118 100.45 51.49 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230317 55 55 52.19 52.76 -2.49% -0.7% 76.45% 55035 2.924 125.89 53.13 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230316 56.5 56.5 53.8 54.11 -4.5% -1.31% 80.97% 51061 2.7999 132.78 54.83 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230315 56.05 57.36 55.2 56.66 2.26% 0.55% 89.5% 32735 1.8447 95.37 56.35 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230314 56.71 57.09 55 55.41 -1.6% -0.86% 85.32% 23541 1.3157 71.49 55.89 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230313 52.89 58.66 52.6 56.31 5.59% -0.32% 88.33% 55666 3.1446 173.52 56.49 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230310 51.41 53.66 51.11 53.33 2.18% 1.74% 78.36% 39671 2.0794 127.84 52.42 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230309 50.51 52.5 49.86 52.19 3.57% 1.48% 74.55% 31939 1.6426 111.35 51.43 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230308 53.08 53.13 49.19 50.39 -5.25% -0.45% 68.53% 56379 2.8537 205.88 50.62 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230307 54.13 54.99 52.88 53.18 -1.52% -1.12% 77.86% 28350 1.5246 131.78 53.78 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230306 50.01 54.38 49.11 54 9.22% 1.81% 80.6% 48593 2.5775 238.26 53.04 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230303 50.05 50.1 48.5 49.44 -1.18% -0.04% 65.35% 16525 0.8174 85.81 49.46 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230302 49.51 50.08 49.03 50.03 1.13% 0.64% 67.32% 20892 1.0386 99.61 49.71 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230301 49.74 49.84 48.77 49.47 -0.3% 0.71% 65.45% 17546 0.8618 84.19 49.12 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230228 48.05 49.73 47.81 49.62 2.56% 0.96% 65.95% 20889 1.0266 103.23 49.15 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230227 46.83 48.48 45.42 48.38 3.13% 2.65% 61.81% 27608 1.3013 130.59 47.13 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230224 47.4 47.49 46.5 46.91 -1.82% 0.02% 56.89% 12392 0.5812 59.3 46.9 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230223 47.2 48.65 47.13 47.78 0.97% -0.35% 59.8% 15825 0.7588 76.87 47.95 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230222 46.7 47.76 46.69 47.32 0.68% -0.04% 58.26% 11800 0.5586 55.23 47.34 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230221 47.2 47.93 46.58 47 -1.05% -0.44% 57.19% 16646 0.7858 75.75 47.21 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230220 46.44 47.59 45.86 47.5 2.28% 1.15% 58.86% 27637 1.2979 125.58 46.96 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230217 44.21 47.17 44.08 46.44 5.07% 1.13% 55.32% 37167 1.7067 173.64 45.92 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230216 44.9 45.68 43.39 44.2 -1.56% -1.6% 47.83% 17828 0.8009 86.61 44.92 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230215 45.15 45.79 44.58 44.9 -0.71% -0.18% 50.17% 13328 0.5995 61.29 44.98 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230214 45.6 45.84 44.89 45.22 -0.9% 0.18% 51.24% 23013 1.0388 96.59 45.14 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230213 46.75 47.55 45.3 45.63 -2.52% -1.45% 52.61% 23850 1.1043 96.73 46.3 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230210 46.59 47.39 45.99 46.81 0.34% 0.39% 56.56% 13400 0.6248 54.46 46.63 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230209 45.85 47.09 45.52 46.65 1.44% 0.13% 56.02% 20147 0.9386 80.76 46.59 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230208 45.76 46.25 45.25 45.99 0.5% 0.94% 53.81% 16230 0.7394 60.56 45.56 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230207 46.06 46.67 45.37 45.76 -0.11% -0.33% 53.04% 14866 0.6825 56.79 45.91 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230206 45.87 47.1 45.62 45.81 -1.61% -0.69% 53.21% 16598 0.7656 64.63 46.13 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230203 45.3 46.64 45.3 46.56 1.22% 1.17% 55.72% 22309 1.0266 82.22 46.02 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230202 46.5 46.99 45.46 46 -0.54% -0.24% 53.85% 26049 1.2012 95.59 46.11 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230201 44.88 47.16 44.88 46.25 2.46% -0.17% 54.68% 32888 1.5237 125.08 46.33 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230131 43.99 45.78 43.56 45.14 2.01% 0.6% 50.97% 37348 1.6758 150.7 44.87 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230130 43.68 44.43 42.8 44.25 2.24% 1.37% 47.99% 26667 1.1639 113.11 43.65 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230120 42.86 43.49 42.64 43.28 1.03% 0.3% 44.75% 18246 0.7873 75.07 43.15 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230119 41.49 43.5 40.86 42.84 3.98% 0.37% 43.28% 36915 1.5757 143.26 42.68 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230118 42.16 42.76 41.09 41.2 -2.65% -1.25% 37.79% 15104 0.6301 52.44 41.72 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230117 42.98 43 42.09 42.32 -1.14% -0.35% 41.54% 13648 0.5796 45.36 42.47 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230116 42.12 43.22 42.07 42.81 1.64% -0.16% 43.18% 33663 1.4435 96.54 42.88 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230113 40.8 42.5 40.22 42.12 4.26% 0.84% 40.87% 29822 1.2458 85.2 41.77 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230112 40.8 41.47 40.14 40.4 -1.05% -0.37% 35.12% 25667 1.0408 71.05 40.55 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230111 41.96 41.96 40.7 40.83 -1.04% -0.56% 36.56% 13109 0.5383 37.1 41.06 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230110 41.3 41.85 40.64 41.26 0.34% -0.15% 37.99% 21429 0.8854 58.24 41.32 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230109 41.89 42.47 41.04 41.12 -1.58% -1.11% 37.53% 33079 1.3753 91.48 41.58 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230106 42.3 42.42 41.22 41.78 -1% -0.26% 39.73% 35879 1.5028 105.34 41.89 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230105 40.64 42.45 40.26 42.2 4.4% 0.67% 41.14% 58495 2.4521 183.19 41.92 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230104 41.18 41.78 40.11 40.42 -2.15% -0.69% 35.18% 34296 1.3958 120.24 40.7 0% 29.89 0% 29.83 0% 29.9 0% 0%
20230103 40.46 42.63 40.05 41.31 4.16% -0.63% 38.16% 66383 2.7596 249.25 41.57 0% 29.89 0% 29.83 0% 29.9 0% 0%
20221230 38.11 39.8 38.11 39.66 3.44% 0.86% 32.64% 28819 1.1333 120.64 39.32 0% 29.89 0% 29.83 0% 29.9 0% 0%
20221229 37.16 39.07 36.41 38.34 3.26% 0.58% 28.23% 33712 1.2852 137.03 38.12 0% 29.89 0% 29.83 0% 29.9 0% 0%
20221228 36.9 37.5 36.57 37.13 0.46% 0.22% 24.18% 24304 0.9005 94.13 37.05 0% 29.89 0% 29.83 0% 29.9 0% 0%
20221227 36.12 37.87 35.6 36.96 2.41% 0.68% 23.61% 33771 1.2396 120.08 36.71 0% 29.89 0% 29.83 0% 29.9 0% 0%
20221226 36.5 36.72 35.96 36.09 -1.47% -0.58% 20.7% 20405 0.7407 68.92 36.3 0% 29.89 0% 29.83 0% 29.9 0% 0%
20221223 36.84 37.34 36.28 36.63 -1.72% -0.41% 22.51% 16953 0.6236 53.48 36.78 0% 29.89 0% 29.83 0% 29.9 0% 0%
20221222 37.35 38.05 36.6 37.27 -0.59% -0.35% 24.65% 16510 0.6175 50.26 37.4 0% 29.89 0% 29.83 0% 29.9 0% 0%
20221221 37.2 38.09 37.2 37.49 0.24% -0.32% 25.38% 17533 0.6595 46.96 37.61 0% 29.89 0% 29.83 0% 29.9 0% 0%
20221220 38.5 38.99 37.32 37.4 -3.95% -1.06% 25.08% 22231 0.8404 56.38 37.8 0% 29.89 0% 29.83 0% 29.9 0% 0%
20221219 39.53 39.75 38.11 38.94 -1.42% 0.59% 30.23% 30449 1.1788 74.65 38.71 0% 29.89 0% 29.83 0% 29.9 0% 0%
20221216 39.45 39.78 38.8 39.5 0.3% 0.36% 32.11% 24943 0.9817 62.92 39.36 0% 29.89 0% 29.83 0% 29.9 0% 0%
20221215 40.2 40.55 39.12 39.38 -2.09% -0.56% 31.71% 36074 1.4285 92.08 39.6 0% 29.89 0% 29.83 0% 29.9 0% 0%
20221214 40 41.47 39.3 40.22 -0.07% 0.07% 34.52% 40438 1.6254 103.37 40.19 0% 29.89 0% 29.83 0% 29.9 0% 0%
20221213 40.33 40.38 38.6 40.25 -0.25% 1.74% 34.62% 41606 1.6461 106.43 39.56 0% 29.89 0% 29.83 0% 29.9 0% 0%
20221212 40 40.6 39.54 40.35 1.28% 0.77% 34.95% 40714 1.63 108.53 40.04 0% 29.89 0% 29.83 0% 29.9 0% 0%
20221209 39.54 39.96 38.81 39.84 0.58% 0.71% 33.24% 30765 1.2171 82.23 39.56 0% 29.89 0% 29.83 0% 29.9 0% 0%
20221208 38.79 40.16 38.69 39.61 2.3% 0.18% 32.47% 59437 2.3499 161.71 39.54 0% 29.89 0% 29.83 0% 29.9 0% 0%
20221207 37.82 39.01 37.24 38.72 2% 1.15% 29.5% 39020 1.4938 111.84 38.28 0% 29.89 0% 29.83 0% 29.9 0% 0%
20221206 38.1 39.3 37.66 37.96 -0.11% -1.02% 26.96% 44123 1.6922 129.59 38.35 0% 29.89 0% 29.83 0% 29.9 0% 0%
20221205 37.6 38.25 37.3 38 1.52% 0.37% 27.09% 24769 0.9378 72.46 37.86 0% 29.89 0% 29.83 0% 29.9 0% 0%
20221202 38 38.41 37.32 37.43 -1.11% -0.85% 25.18% 23264 0.8783 65.77 37.75 0% 29.89 0% 29.83 0% 29.9 0% 0%
20221201 36.95 38.15 36.03 37.85 3.76% 2.05% 26.59% 53665 1.9903 140.74 37.09 0% 29.89 0% 29.83 0% 29.9 0% 0%
20221130 36.39 36.7 35.59 36.48 -0.19% 1.42% 22.01% 24824 0.893 63.59 35.97 0% 29.89 0% 29.83 0% 29.9 0% 0%
20221129 36.2 37.08 36 36.55 0.25% -0.35% 22.24% 27882 1.0228 64.2 36.68 0% 29.89 0% 29.83 0% 29.9 0% 0%
20221128 36.79 37.29 35.78 36.46 -1.65% 0.47% 21.94% 34723 1.26 65.1 36.29 0% 29.89 0% 29.83 0% 29.9 0% 0%
20221125 37.5 37.83 36.59 37.07 -2.14% 0.14% 23.98% 22098 0.8181 40.21 37.02 0% 29.89 0% 29.83 0% 29.9 0% 0%
20221124 37.35 38.55 37.04 37.88 2.13% -0.18% 26.69% 29024 1.1016 51.47 37.95 0% 29.89 0% 29.83 0% 29.9 0% 0%
20221123 37.5 37.93 36.53 37.09 -1.38% -0.03% 24.05% 32824 1.2177 57.65 37.1 0% 29.89 0% 29.83 0% 29.9 0% 0%
20221122 39 39.37 37.43 37.61 -4.01% -1.62% 25.79% 42369 1.6196 78.56 38.23 0% 29.89 0% 29.83 0% 29.9 0% 0%
20221121 38.61 39.66 38.13 39.18 0% 0.28% 31.04% 35847 1.4006 71.7 39.07 0% 29.89 0% 29.83 0% 29.9 0% 0%
20221118 39.39 39.78 38.71 39.18 -0.28% -0.15% 31.04% 42507 1.6678 88.85 39.24 0% 29.89 0% 29.83 0% 29.9 0% 0%
20221117 38.49 39.37 38.18 39.29 -0.36% 0.87% 31.4% 48301 1.8811 102.34 38.95 0% 29.89 0% 29.83 0% 29.9 0% 0%
20221116 39.8 40.28 39.13 39.43 -1.13% -0.55% 31.87% 71928 2.852 163.85 39.65 0% 29.89 0% 29.83 0% 29.9 0% 0%
20221115 38.4 40.91 37.89 39.88 4.45% 1.19% 33.38% 116978 4.6099 288.1 39.41 0% 29.89 0% 29.83 0% 29.9 0% 0%
20221114 37.48 38.72 37.01 38.18 1.92% 0.26% 27.69% 63608 2.4222 197.46 38.08 0% 29.89 0% 29.83 0% 29.9 0% 0%
20221111 37.07 39.11 36.65 37.46 2.69% -1.11% 25.28% 53766 2.0369 190.82 37.88 0% 29.89 0% 29.83 0% 29.9 0% 0%
20221110 36.4 36.95 36.15 36.48 0.36% -0.22% 22.01% 25225 0.9223 93.93 36.56 0% 29.89 0% 29.83 0% 29.9 0% 0%
20221109 36.5 36.88 36.07 36.35 0.8% -0.27% 21.57% 20024 0.7299 65.91 36.45 0% 29.89 0% 29.83 0% 29.9 0% 0%
20221108 36.25 36.4 35.59 36.06 -0.93% 0.22% 20.6% 15116 0.5438 44.69 35.98 0% 29.89 0% 29.83 0% 29.9 0% 0%
20221107 36.61 36.89 36.09 36.4 -1.22% 0.08% 21.74% 17627 0.6411 51.94 36.37 0% 29.89 0% 29.83 0% 29.9 0% 0%
20221104 36.6 37.17 36.2 36.85 0.6% 0.3% 23.24% 34729 1.2758 100.68 36.74 0% 29.89 0% 29.83 0% 29.9 0% 0%
20221103 35.81 37.21 35.79 36.63 1.61% 0.16% 22.51% 26067 0.9533 78.39 36.57 0% 29.89 0% 29.83 0% 29.9 0% 0%
20221102 35.57 37.18 35.28 36.05 1.24% -0.93% 20.57% 40921 1.4891 125.36 36.39 0% 29.89 0% 29.83 0% 29.9 0% 0%
20221101 34.98 35.8 34.46 35.61 3.1% 0.96% 19.1% 25701 0.9066 81.12 35.27 0% 29.89 0% 29.83 0% 29.9 0% 0%
20221031 34 35.26 33.85 34.54 0.85% 0.2% 15.52% 24148 0.8324 72.07 34.47 0% 29.89 0% 29.83 0% 29.9 0% 0%
20221028 35.5 36.16 34.07 34.25 -4.49% -2.17% 14.55% 33569 1.1751 96.91 35.01 0% 29.89 0% 29.83 0% 29.9 0% 0%
20221027 36.17 36.65 34.66 35.86 -0.8% 0.42% 19.93% 61085 2.1811 186.28 35.71 0% 29.89 0% 29.83 0% 29.9 0% 0%
20221026 34.03 36.94 33.66 36.15 7.65% 1.63% 20.9% 51025 1.8151 179.96 35.57 0% 29.89 0% 29.83 0% 29.9 0% 0%
20221025 34.62 34.99 33.48 33.58 -3.37% -0.91% 12.31% 21404 0.7253 84.83 33.89 0% 29.89 0% 29.83 0% 29.9 0% 0%
20221024 35.5 36.39 34.26 34.75 -2.96% -0.4% 16.22% 28053 0.9788 119.76 34.89 0% 29.89 0% 29.83 0% 29.9 0% 0%
20221021 35.54 35.9 34.9 35.81 0.76% 1.24% 19.77% 22867 0.8088 105.82 35.37 0% 29.89 0% 29.83 0% 29.9 0% 0%
20221020 35.75 36.44 35.22 35.54 0.08% -0.62% 18.86% 19474 0.6963 97.93 35.76 0% 29.89 0% 29.83 0% 29.9 0% 0%
20221019 36.34 36.74 35.1 35.51 -2.71% -0.81% 18.76% 22229 0.7958 115.03 35.8 0% 29.89 0% 29.83 0% 29.9 0% 0%
20221018 35.7 36.75 35.1 36.5 1.96% 0.72% 22.07% 35498 1.2865 193.5 36.24 0% 29.89 0% 29.83 0% 29.9 0% 0%
20221017 35.31 36.88 35.31 35.8 2.29% -0.67% 19.73% 38958 1.4042 231.86 36.04 0% 29.89 0% 29.83 0% 29.9 0% 0%
20220720 40.12 41.72 40.02 40.72 1.42% -0.56% 36.19% 26393 1.0807 377.96 40.95 35.82% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220719 40.22 40.51 39.59 40.15 -0.42% 0.43% 34.28% 16299 0.6516 227.89 39.98 32.6% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220718 40 40.6 39.36 40.32 0.8% 0.95% 34.85% 12745 0.509 178.02 39.94 32.47% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220715 40.61 41.26 39.52 40 -1.11% -0.82% 33.78% 16145 0.6512 227.75 40.33 33.76% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220714 40.7 41.1 40.38 40.45 -0.74% -0.47% 35.28% 13129 0.5335 186.58 40.64 34.79% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220713 40.81 41.09 40.12 40.75 -0.05% 0.44% 36.29% 15961 0.6475 226.45 40.57 34.56% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220712 41.21 41.39 40.28 40.77 -0.78% -0.2% 36.35% 19934 0.8143 284.79 40.85 35.49% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220711 41.3 41.78 40.28 41.09 -0.02% 0.05% 37.42% 26075 1.0708 374.5 41.07 36.22% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220708 40.09 41.5 39.7 41.1 2.72% 1.13% 37.46% 29351 1.1929 417.2 40.64 34.79% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220707 39.62 40.26 38.91 40.01 0.63% 0.73% 33.81% 26295 1.0444 365.26 39.72 31.74% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220706 39.88 40.79 39.41 39.76 -0.65% -0.62% 32.98% 39339 1.5741 550.52 40.01 32.7% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220705 39.07 40.31 39 40.02 2.2% 0.63% 33.85% 38657 1.5375 537.72 39.77 31.91% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220704 39.51 39.55 38.55 39.16 -0.61% -0.15% 30.97% 26672 1.0462 365.89 39.22 30.08% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220701 38.94 39.93 38.45 39.4 1.6% 0.38% 31.77% 39361 1.5448 540.27 39.25 30.18% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220630 37.97 39.1 37.81 38.78 2.84% 0.57% 29.7% 46411 1.7894 625.82 38.56 27.89% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220629 38.15 38.29 37.7 37.71 -1.26% -0.66% 26.12% 15572 0.5911 206.73 37.96 25.9% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220628 37.58 38.33 37.5 38.19 1.14% 0.79% 27.73% 14744 0.5587 195.4 37.89 25.67% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220627 38.6 39.22 37.5 37.76 -0.61% -0.79% 26.29% 28276 1.0761 376.35 38.06 26.24% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220624 37.75 38.88 37.75 37.99 -1.14% -0.81% 27.06% 22350 0.8561 299.41 38.3 27.03% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220623 38.48 38.5 37.04 38.43 -0.98% 1.75% 28.53% 38834 1.4669 513.03 37.77 25.27% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220622 38.8 38.99 37.44 38.81 -0.51% 1.89% 29.8% 25904 0.9866 345.05 38.09 26.33% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220621 40.17 40.17 38.48 39.01 -2.16% -0.61% 30.47% 16370 0.6425 224.71 39.25 30.18% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220620 39.65 40.35 39.58 39.87 0.53% -0.28% 33.34% 30739 1.229 429.83 39.98 32.6% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220617 39.88 40.34 39.2 39.66 -1.25% -0.43% 32.64% 31186 1.2422 434.44 39.83 32.11% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220616 39.47 40.24 39.05 40.16 1.67% 1.26% 34.31% 29672 1.1768 411.57 39.66 31.54% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220615 39.09 39.66 38.71 39.5 1.05% 0.89% 32.11% 21648 0.8476 296.44 39.15 29.85% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220614 38.83 39.19 38.12 39.09 0.41% 0.85% 30.74% 17626 0.6831 238.9 38.76 28.56% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220613 37.8 39.15 37.63 38.93 1.96% 0.99% 30.2% 12990 0.5007 175.11 38.55 27.86% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220610 38.36 38.39 37.89 38.18 0.24% 0.21% 27.69% 14194 0.5408 189.14 38.1 26.37% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220609 39.18 39.31 37.9 38.09 -2.88% -0.73% 27.39% 14024 0.5381 188.19 38.37 27.26% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220608 39.6 40.2 38.7 39.22 -1.26% -0.61% 31.17% 15983 0.6307 220.58 39.46 30.88% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220607 39.49 39.97 38.96 39.72 1.98% 0.51% 32.84% 18931 0.7482 261.67 39.52 31.08% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220606 37.55 39.17 37.55 38.95 3.81% 1.17% 30.27% 27428 1.056 369.32 38.5 27.69% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220602 37.81 37.85 37.15 37.52 -0.79% 0.24% 25.48% 14365 0.5377 188.05 37.43 24.15% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220601 38.45 38.45 37.6 37.82 -0.87% -0.18% 26.49% 14292 0.5415 189.38 37.89 25.67% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220531 38.21 38.37 37.62 38.15 0.1% 0.37% 27.59% 13945 0.53 185.36 38.01 26.07% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220530 37.99 38.55 37.17 38.11 0.29% 0.42% 27.46% 18253 0.6927 242.26 37.95 25.87% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220527 38 38.46 37.78 38 -0.96% -0.26% 27.09% 11403 0.4344 151.93 38.1 26.37% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220526 38.38 38.85 37.45 38.37 1.45% 0.24% 28.33% 13940 0.5336 186.62 38.28 26.97% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220525 48.78 49.48 47.67 49.29 1.02% 1.52% 64.85% 10945 0.5314 185.85 48.55 61.03% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220524 50.88 50.9 48.5 48.79 -4.05% -1.27% 63.18% 13469 0.6656 232.78 49.42 63.91% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220523 49.96 51.2 49.75 50.85 2.19% 0.67% 70.07% 15972 0.8068 282.17 50.51 67.53% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220520 48.95 50.35 48.66 49.76 1.61% -0.4% 66.42% 16767 0.8376 292.94 49.96 65.7% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220519 48.57 50.3 48.35 48.97 0.23% -0.71% 63.78% 19066 0.9403 328.86 49.32 63.58% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220518 49.49 49.74 48.25 48.86 -1.35% 0% 63.41% 9201 0.4496 157.24 48.86 62.06% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220517 50.03 50.03 48 49.53 -1.22% 1.52% 65.65% 15172 0.7403 258.91 48.79 61.82% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220516 49.61 50.79 49.35 50.14 2.06% 0.14% 67.69% 8794 0.4403 153.99 50.07 66.07% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220513 49.83 50.36 48.72 49.13 -0.83% -0.24% 64.31% 9459 0.4659 162.94 49.25 63.35% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220512 48.91 49.89 48.91 49.54 0.69% 0.26% 65.69% 12219 0.6038 211.17 49.41 63.88% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220511 50.24 51.14 49.16 49.2 -2.52% -1.87% 64.55% 14990 0.7516 262.86 50.14 66.3% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220510 49.62 50.54 48.81 50.47 1.43% 1.2% 68.8% 13989 0.6977 244.01 49.87 65.41% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220509 49.64 50.2 48.5 49.76 -0.04% 0.77% 66.42% 14115 0.697 243.77 49.38 63.78% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220506 48.38 49.86 47.88 49.78 0.81% 1.63% 66.49% 16273 0.797 278.74 48.98 62.45% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220505 48.18 50 47.95 49.38 2.07% 0.61% 65.15% 21203 1.0406 363.94 49.08 62.79% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220429 47.52 50.3 47.02 48.38 1.38% -0.17% 61.81% 27671 1.3408 468.93 48.46 60.73% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220428 44.75 48.48 44.42 47.72 6.23% 2.54% 59.6% 26734 1.2443 435.18 46.54 54.36% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220427 44.24 45.25 42 44.92 0.94% 1.67% 50.23% 16323 0.7212 252.23 44.18 46.53% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220426 43.49 45.5 42.68 44.5 2.77% 0.45% 48.83% 22027 0.9759 341.31 44.3 46.93% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220425 45.4 45.98 42.8 43.3 -5.31% -2.1% 44.82% 17605 0.7787 272.34 44.23 46.7% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220422 46.18 46.42 44.96 45.73 -1.25% 0.13% 52.94% 12964 0.5921 207.08 45.67 51.48% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220421 48.55 48.94 46.12 46.31 -5.49% -2.11% 54.88% 17578 0.8317 290.88 47.31 56.92% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220420 49.4 50.19 48.68 49 -0.91% -0.87% 63.88% 10171 0.5028 175.85 49.43 63.95% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220419 50 50.97 49 49.45 -0.92% -0.62% 65.38% 10482 0.5216 182.42 49.76 65.04% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220418 49.97 50.19 48.51 49.91 0.12% 0.77% 66.92% 14661 0.7262 253.98 49.53 64.28% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220415 52.1 52.1 49.8 49.85 -4.32% -1.09% 66.72% 12594 0.6348 222.01 50.4 67.16% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220414 52.2 52.7 51.4 52.1 0.04% 0.37% 74.25% 10739 0.5575 194.98 51.91 72.17% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220413 53.42 53.48 51.71 52.08 -2.54% -0.71% 74.18% 10222 0.5361 187.49 52.45 73.96% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220412 51.31 54.18 50.81 53.44 3.77% 0.98% 78.73% 19748 1.045 365.47 52.92 75.52% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220411 52.5 53.35 51.38 51.5 -3.2% -1.4% 72.24% 20487 1.0701 374.25 52.23 73.23% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220408 54.83 54.88 52.01 53.2 -2.19% 0.09% 77.93% 30213 1.6058 561.61 53.15 76.29% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220407 59 59 53.48 54.39 -7.18% -2.3% 81.91% 43342 2.413 843.91 55.67 84.64% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220401 57.56 60.35 56.98 59.53 2.51% 0.2% 99.1% 37566 2.2317 780.51 59.41 97.05% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220331 56.94 58.68 56.63 58.07 2.09% 0.21% 94.21% 29661 1.7188 601.13 57.95 92.21% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220330 57.95 58.16 56.16 56.88 -2.35% -0.14% 90.23% 26152 1.4896 520.97 56.96 88.92% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220329 54.73 59.19 53.67 58.25 6.84% 1.68% 94.82% 56044 3.2106 1122.86 57.29 90.02% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220328 54.8 55.2 53.14 54.52 -0.51% 0.48% 82.34% 8912 0.4836 169.13 54.26 79.97% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220325 54.17 56.1 53.77 54.8 1.69% 0.04% 83.28% 14980 0.8206 286.99 54.78 81.69% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220324 53.62 54.64 53.27 53.89 0.3% -0.11% 80.23% 11737 0.6332 221.45 53.95 78.94% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220323 53.95 54.5 52.89 53.73 0.98% 0.02% 79.7% 11993 0.6443 225.33 53.72 78.18% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220322 52.45 53.96 51.81 53.21 1.45% 0.53% 77.96% 11916 0.6307 220.58 52.93 75.56% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220321 51.9 52.8 51.35 52.45 2.84% 0.48% 75.42% 12561 0.6557 229.32 52.2 73.13% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220318 50.08 51.15 49.83 51 2% 0.57% 70.57% 9040 0.4584 160.32 50.71 68.19% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220317 48.89 51 48.4 50 3.46% -0.08% 67.22% 13744 0.6877 240.51 50.04 65.97% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220316 49.5 50.49 46.42 48.33 -2.36% 0.81% 61.64% 19179 0.9194 321.55 47.94 59% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220315 52.48 52.48 49.13 49.5 -5.8% -2.5% 65.55% 19851 1.0079 352.5 50.77 68.39% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220311 53.18 54.82 52.56 53.81 0.28% 0.11% 79.97% 14075 0.7566 264.61 53.75 78.28% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220310 53 54.96 53 53.66 2.17% -1% 79.46% 17331 0.9393 328.51 54.2 79.77% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220309 53.3 53.65 50.59 52.52 0.27% 0.42% 75.65% 18104 0.9468 331.13 52.3 73.47% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220308 55.3 55.79 52.12 52.38 -5.28% -2.17% 75.18% 21816 1.1681 408.53 53.54 77.58% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220307 55.31 56.5 54.46 55.3 -0.58% -0.7% 84.95% 13835 0.7705 269.47 55.69 84.71% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220304 55.02 56.39 54.8 55.62 0.63% -0.18% 86.02% 20108 1.1205 391.88 55.72 84.81% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220303 55.79 56.28 55.1 55.27 -0.95% -0.63% 84.85% 13097 0.7284 254.75 55.62 84.48% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220302 54 55.88 53.17 55.8 3.05% 1.69% 86.62% 15616 0.8568 299.65 54.87 81.99% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220301 54.71 54.78 52.88 54.15 -0.09% 1.01% 81.1% 10516 0.5638 197.18 53.61 77.81% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220228 55 55.18 53.77 54.2 0.43% -0.26% 81.27% 11199 0.6086 212.85 54.34 80.23% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220225 52.73 54.95 52.68 53.97 2.82% 0.04% 80.5% 13085 0.7059 246.88 53.95 78.94% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220224 52.46 54.54 51.8 52.49 -0.46% -1.32% 75.55% 17440 0.9277 324.45 53.19 76.42% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220223 51.75 53.58 51.52 52.73 1.7% -0.28% 76.35% 15172 0.8023 280.59 52.88 75.39% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220222 53.46 53.48 50.78 51.85 -3.48% 0.43% 73.41% 18604 0.9605 335.92 51.63 71.24% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220221 53.94 54.66 52.65 53.72 -0.41% 0.64% 79.67% 14207 0.7583 265.2 53.38 77.05% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220218 52.75 54.36 52.18 53.94 2.59% 0.6% 80.4% 10437 0.5596 195.71 53.62 77.84% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220217 53.66 53.67 52.01 52.58 -2.05% -0.17% 75.85% 9961 0.5246 183.47 52.67 74.69% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220216 53.62 54.39 52.4 53.68 0.88% 0.36% 79.53% 8332 0.4457 155.88 53.49 77.41% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220215 52.99 54.1 52.03 53.21 0.24% -0.19% 77.96% 11625 0.6197 216.73 53.31 76.82% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220214 52.5 54 52 53.08 1.01% 0.02% 77.53% 11625 0.6169 215.75 53.07 76.02% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220211 55.56 55.68 52.18 52.55 -5.5% -1.07% 75.75% 21457 1.1398 398.63 53.12 76.19% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220210 56.08 57.49 55.23 55.61 -0.84% -0.96% 85.99% 16308 0.9157 320.25 56.15 86.24% 29.89 0% 29.83 0% 29.9 0% 0.49%
20220209 52.79 56.5 52.62 56.08 6.07% 2.28% 87.56% 39114 2.1446 750.04 54.83 81.86% 29.89 0% 29.83 0% 29.9 0% 0.49%
20211203 44.7 45.19 44.5 44.95 0.78% 0.25% 50.33% 11360 0.5094 178.16 44.84 48.72% 29.89 0% 29.83 0% 29.9 0% 0.49%
20211202 44.25 45.69 44.21 44.6 0.63% -0.98% 49.16% 18145 0.8172 285.8 45.04 49.39% 29.89 0% 29.83 0% 29.9 0% 0.49%
20211201 45 45 44.06 44.32 -1.07% -0.11% 48.23% 9119 0.4046 141.5 44.37 47.16% 29.89 0% 29.83 0% 29.9 0% 0.49%
20211130 44.8 45.2 44.2 44.8 0.65% 0.11% 49.83% 10930 0.4891 171.06 44.75 48.42% 29.89 0% 29.83 0% 29.9 0% 0.49%
20211129 43.16 44.8 43.12 44.51 3.1% 0.88% 48.86% 16387 0.723 252.86 44.12 46.33% 29.89 0% 29.83 0% 29.9 0% 0.49%
20211126 43.7 43.79 42.65 43.17 -1.48% 0.07% 44.38% 7798 0.3364 117.65 43.14 43.08% 29.89 0% 29.83 0% 29.9 0% 0.49%
20211125 43.18 45.36 42.93 43.82 1.41% -0.48% 46.56% 20794 0.9156 320.22 44.03 46.04% 29.89 0% 29.83 0% 29.9 0% 0.49%
20211124 42.52 43.3 42.33 43.21 1.41% 0.91% 44.52% 9332 0.3996 139.75 42.82 42.02% 29.89 0% 29.83 0% 29.9 0% 0.49%
20211123 43.38 43.38 42.42 42.61 -1.43% -0.3% 42.51% 8451 0.3612 126.32 42.74 41.76% 29.89 0% 29.83 0% 29.9 0% 0.49%
20211122 43.25 44.8 42.4 43.23 -0.05% 0.58% 44.58% 8144 0.35 122.41 42.98 42.55% 29.89 0% 29.83 0% 29.9 0% 0.49%
20211119 44.25 44.79 42.72 43.25 -2.33% -0.09% 44.65% 11407 0.4938 172.7 43.29 43.58% 29.89 0% 29.83 0% 29.9 0% 0.49%
20211118 43.74 44.99 43.11 44.28 1.77% -0.36% 48.09% 17411 0.7738 270.63 44.44 47.4% 29.89 0% 29.83 0% 29.9 0% 0.49%
20211117 43 43.51 42.73 43.51 0.67% 0.62% 45.52% 6633 0.2868 100.3 43.24 43.42% 29.89 0% 29.83 0% 29.9 0% 0.49%
20211116 42.55 43.5 42.43 43.22 1.86% 0.75% 44.55% 12961 0.556 194.45 42.9 42.29% 29.89 0% 29.83 0% 29.9 0% 0.49%
20211115 43.5 43.78 42.15 42.43 -2.3% -0.79% 41.91% 11764 0.5032 175.99 42.77 41.86% 29.89 0% 29.83 0% 29.9 0% 0.49%
20211112 44.12 44.45 43.01 43.43 -0.87% -0.84% 45.25% 5977 0.2618 91.56 43.8 45.27% 29.89 0% 29.83 0% 29.9 0% 0.49%
20211111 43.88 44.04 43.17 43.81 0.02% 0.25% 46.52% 5247 0.2293 80.19 43.7 44.94% 29.89 0% 29.83 0% 29.9 0% 0.49%
20211110 43.57 44.14 42.91 43.8 0.46% 0.64% 46.49% 4407 0.1918 67.08 43.52 44.34% 29.89 0% 29.83 0% 29.9 0% 0.49%
20211109 43.16 44.02 42.59 43.6 1.02% 0.6% 45.82% 6993 0.3031 106 43.34 43.75% 29.89 0% 29.83 0% 29.9 0% 0.49%
20211108 44.43 44.54 42.93 43.16 -2.13% -0.74% 44.35% 5644 0.2454 85.83 43.48 44.21% 29.89 0% 29.83 0% 29.9 0% 0.49%
20211105 43.25 44.46 43.19 44.1 1.47% -0.07% 47.49% 10371 0.4577 160.07 44.13 46.37% 29.89 0% 29.83 0% 29.9 0% 0.49%
20211104 42.75 44.02 42.69 43.46 1.4% 0.12% 45.35% 8503 0.3691 129.09 43.41 43.98% 29.89 0% 29.83 0% 29.9 0% 0.49%
20211103 42.95 43.7 42.4 42.86 -0.21% 0% 43.34% 6731 0.2885 100.9 42.86 42.16% 29.89 0% 29.83 0% 29.9 0% 0.49%
20211102 43.9 44.4 42.48 42.95 -1.85% -0.95% 43.65% 16619 0.7206 252.02 43.36 43.81% 29.89 0% 29.83 0% 29.9 0% 0.49%
20211101 41.8 44.39 41.78 43.76 4.69% 0.32% 46.35% 24714 1.078 377.02 43.62 44.68% 29.89 0% 29.83 0% 29.9 0% 0.49%
20211029 40.02 42.24 39.83 41.8 5.21% 1.48% 39.8% 19494 0.8029 280.8 41.19 36.62% 29.89 0% 29.83 0% 29.9 0% 0.49%
20211028 38.81 39.84 38.81 39.73 2.05% 0.74% 32.88% 6395 0.2522 88.2 39.44 30.81% 29.89 0% 29.83 0% 29.9 0% 0.49%
20211027 39.7 39.7 38.72 38.93 -1.44% -0.15% 30.2% 2685 0.1047 36.62 38.99 29.32% 29.89 0% 29.83 0% 29.9 0% 0.49%
20211026 38.99 39.5 38.68 39.5 1.44% 0.71% 32.11% 3692 0.1448 50.64 39.22 30.08% 29.89 0% 29.83 0% 29.9 0% 0.49%
20211025 39.5 39.6 38.6 38.94 -1.67% 0.1% 30.23% 6750 0.2626 91.84 38.9 29.02% 29.89 0% 29.83 0% 29.9 0% 0.49%
20211022 40.49 40.57 39.43 39.6 -2.2% -0.35% 32.44% 4861 0.1932 67.57 39.74 31.81% 29.89 0% 29.83 0% 29.9 0% 0.49%
20211021 40.25 41.19 40.12 40.49 0.25% -0.47% 35.42% 4108 0.1671 58.44 40.68 34.93% 29.89 0% 29.83 0% 29.9 0% 0.49%
20211020 40.12 40.79 39.58 40.39 1.51% 0.22% 35.08% 7514 0.3028 105.9 40.3 33.67% 29.89 0% 29.83 0% 29.9 0% 0.49%
20211019 39.14 40.05 39.01 39.79 1.63% 0.81% 33.08% 5277 0.2083 72.85 39.47 30.91% 29.89 0% 29.83 0% 29.9 0% 0.49%
20211018 39.32 39.61 38.62 39.15 -0.38% 0.41% 30.94% 8818 0.3438 120.24 38.99 29.32% 29.89 0% 29.83 0% 29.9 0% 0.49%
20211015 40.06 40.46 38.9 39.3 -2% -0.48% 31.44% 7038 0.2779 97.19 39.49 30.98% 29.89 0% 29.83 0% 29.9 0% 0.49%
20211014 39.81 40.33 39.62 40.1 0.48% 0.2% 34.11% 3426 0.1371 47.95 40.02 32.74% 29.89 0% 29.83 0% 29.9 0% 0.49%
20211013 40.16 40.3 39.43 39.91 -0.1% 0.28% 33.48% 5942 0.2365 82.71 39.8 32.01% 29.89 0% 29.83 0% 29.9 0% 0.49%
20211012 39.9 40.48 39.61 39.95 0.25% -0.27% 33.61% 4448 0.1782 62.32 40.06 32.87% 29.89 0% 29.83 0% 29.9 0% 0.49%
20211011 39.59 40.69 39.5 39.85 0.89% -0.72% 33.28% 5339 0.2143 74.95 40.14 33.13% 29.89 0% 29.83 0% 29.9 0% 0.49%
20211008 39.26 40.11 39.02 39.5 0.77% -0.23% 32.11% 4736 0.1875 65.58 39.59 31.31% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210930 39.89 39.89 38.9 39.2 -0.76% 0.23% 31.1% 3871 0.1514 52.95 39.11 29.72% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210929 39.35 39.75 38.5 39.5 0.64% 0.71% 32.11% 5189 0.2035 71.17 39.22 30.08% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210928 39.99 39.99 38.73 39.25 -1.23% 0.36% 31.27% 6821 0.2668 93.31 39.11 29.72% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210927 40.27 40.27 39.3 39.74 -1.19% -0.1% 32.91% 4844 0.1927 67.39 39.78 31.94% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210924 40.77 40.79 39.71 40.22 -0.17% 0.32% 34.52% 4852 0.1945 68.02 40.09 32.97% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210923 40.28 40.87 40 40.29 0% -0.07% 34.75% 3147 0.1269 44.38 40.32 33.73% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210922 39.98 40.67 39.77 40.29 0.72% 0.1% 34.75% 4174 0.168 58.76 40.25 33.5% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210917 41.45 41.45 39.76 40 -2.37% -0.32% 33.78% 7349 0.2949 103.14 40.13 33.1% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210916 40.91 41.89 40.6 40.97 0.84% -0.32% 37.02% 8840 0.3633 127.06 41.1 36.32% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210915 41.91 42.28 40.55 40.63 -3.05% -1.46% 35.89% 6839 0.282 98.63 41.23 36.75% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210914 41.89 42.39 41.25 41.91 0.94% -0.05% 40.17% 8118 0.3404 119.05 41.93 39.07% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210913 41.57 41.96 41.01 41.52 -0.07% -0.02% 38.86% 6751 0.2804 98.07 41.53 37.74% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210910 40.33 42.02 40.33 41.55 2.9% 0.65% 38.96% 12188 0.5031 175.95 41.28 36.92% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210909 41.14 41.14 40.38 40.38 -1.51% -0.42% 35.05% 5882 0.2385 83.41 40.55 34.49% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210908 40.74 41.16 40.25 41 1.16% 0.71% 37.12% 7404 0.3014 105.41 40.71 35.02% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210907 40.67 41.28 40.21 40.53 -0.34% 0.07% 35.55% 8424 0.3412 119.33 40.5 34.33% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210906 39.98 41.04 39.76 40.67 1.7% 0.52% 36.02% 9045 0.366 128 40.46 34.2% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210729 41.82 43.47 41.76 43.38 3.29% 1.36% 45.08% 16212 0.6938 242.65 42.8 41.96% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210728 42.49 43.11 40.6 42 -0.4% 0.21% 40.47% 18584 0.7788 272.37 41.91 39% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210727 40.64 43.83 40.13 42.17 3% -0.57% 41.04% 32709 1.3873 485.19 42.41 40.66% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210726 41 41.2 39.36 40.94 0.1% 1.56% 36.92% 16749 0.6752 236.14 40.31 33.7% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210723 41.1 41.66 40.64 40.9 -1.35% -0.34% 36.79% 13195 0.5415 189.38 41.04 36.12% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210722 41.4 41.48 40.02 41.46 0.46% 1.74% 38.66% 15408 0.6278 219.56 40.75 35.16% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210721 41.4 42.19 41.08 41.27 -1.24% -0.48% 38.03% 16925 0.7018 245.44 41.47 37.55% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210720 40.59 42.19 39.86 41.79 2.93% 1.02% 39.77% 32652 1.3509 472.46 41.37 37.21% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210719 39.99 41.07 39.97 40.6 1.02% -0.1% 35.79% 20313 0.8255 288.71 40.64 34.79% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210716 38.98 40.53 38.55 40.19 3.24% 1.03% 34.41% 16879 0.6715 234.85 39.78 31.94% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210715 39.39 39.39 38.51 38.93 -0.18% 0.28% 30.2% 12598 0.4891 171.06 38.82 28.76% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210714 38.6 39.19 38.4 39 0.75% 0.49% 30.43% 11723 0.455 159.13 38.81 28.72% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210713 38.18 38.85 37.6 38.71 1.76% 1.1% 29.46% 13498 0.5169 180.78 38.29 27% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210712 38.95 38.97 37.86 38.04 -1.43% -0.29% 27.22% 12586 0.4802 167.94 38.15 26.53% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210709 38.33 38.94 37.9 38.59 -0.23% 0.29% 29.06% 10136 0.39 136.4 38.48 27.63% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210708 40.01 40.19 37.77 38.68 -3.32% -0.41% 29.36% 30607 1.1889 415.8 38.84 28.82% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210707 40.75 40.75 39.68 40.01 -1.94% -0.07% 33.81% 17807 0.713 249.36 40.04 32.8% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210706 39.82 41.53 39.06 40.8 2.23% 1.32% 36.45% 30524 1.2292 429.9 40.27 33.57% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210705 40.75 41.03 39.1 39.91 -3.08% -0.42% 33.48% 22219 0.8905 311.44 40.08 32.94% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210702 41.56 42.87 40.76 41.18 -0.77% -1.01% 37.73% 33962 1.4127 494.07 41.6 37.98% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210701 40 43.08 39.8 41.5 1.87% -0.05% 38.8% 47361 1.9663 687.69 41.52 37.71% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210630 37.49 41.18 37.3 40.74 8.55% 3.24% 36.25% 38478 1.5184 531.04 39.46 30.88% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210629 37.65 38.46 37.41 37.83 0.08% -0.13% 26.52% 9904 0.3752 131.22 37.88 25.64% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210628 36.31 38.6 36.19 37.8 4.1% 0.35% 26.42% 21733 0.8186 286.29 37.67 24.94% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210625 36.82 36.91 36.11 36.31 -1.41% -0.22% 21.44% 5922 0.2155 75.37 36.39 20.7% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210624 35.9 37.32 35.57 36.83 2.48% 0.49% 23.18% 11723 0.4297 150.28 36.65 21.56% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210623 36.67 36.67 35.71 35.94 -1.75% -0.11% 20.2% 7151 0.2573 89.99 35.98 19.34% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210622 37 37 36.4 36.58 -0.33% 0% 22.34% 4664 0.1706 59.66 36.58 21.33% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210621 36.3 36.8 35.86 36.7 1.35% 0.91% 22.74% 6183 0.2249 78.66 36.37 20.63% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210618 36.49 36.68 36.05 36.21 -1.15% -0.11% 21.1% 5917 0.2145 75.02 36.25 20.23% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210617 36.48 36.73 36.2 36.63 0.63% 0.36% 22.51% 4406 0.1608 56.24 36.5 21.06% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210616 37.24 37.24 36.3 36.4 -2.36% -0.98% 21.74% 9648 0.3547 124.05 36.76 21.92% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210615 37.27 37.42 37.02 37.28 -0.05% 0.3% 24.68% 8669 0.3222 112.68 37.17 23.28% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210611 37.55 37.86 37.24 37.3 -0.13% -0.61% 24.75% 9805 0.368 128.7 37.53 24.48% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210610 37.57 37.64 36.95 37.35 -0.59% 0.27% 24.92% 14518 0.5408 189.14 37.25 23.55% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210609 37.87 37.91 37.31 37.57 -0.19% 0.16% 25.65% 7139 0.2678 93.66 37.51 24.41% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210608 38.12 38.14 37.38 37.64 -0.55% -0.08% 25.89% 9178 0.3457 120.9 37.67 24.94% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210607 38.36 38.36 37.67 37.85 -1.33% -0.37% 26.59% 9454 0.3592 125.63 37.99 26% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210604 38.56 38.73 38.16 38.36 -0.83% -0.1% 28.29% 10082 0.3871 135.38 38.4 27.36% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210603 37.88 38.68 37.56 38.68 2.03% 0.89% 29.36% 11821 0.4532 158.5 38.34 27.16% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210602 38.15 38.43 37.75 37.91 -0.58% -0.5% 26.79% 11119 0.4236 148.15 38.1 26.37% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210601 37.9 38.88 37.78 38.13 1.06% -0.7% 27.53% 13614 0.5228 182.84 38.4 27.36% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210531 37.8 38.35 37.22 37.73 -0.61% 0.29% 26.19% 16898 0.6357 222.33 37.62 24.78% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210528 37.98 38.18 37.71 37.96 -0.18% 0.29% 26.96% 12316 0.4662 163.05 37.85 25.54% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210527 38.49 38.88 37.86 38.03 -1.2% -0.26% 27.19% 17518 0.6679 233.59 38.13 26.47% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210526 37.29 39 37.05 38.49 3.22% 0.55% 28.73% 26508 1.0146 354.84 38.28 26.97% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210525 36.6 37.53 36.42 37.29 2.25% 0.92% 24.72% 8378 0.3096 108.28 36.95 22.55% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210524 36.8 36.8 36.36 36.47 -0.9% -0.16% 21.97% 7720 0.282 98.63 36.53 21.16% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210521 37.39 37.55 36.58 36.8 -0.78% -0.19% 23.08% 7435 0.2741 95.86 36.87 22.29% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210520 37.52 37.85 36.71 37.09 -0.62% -0.08% 24.05% 8588 0.3188 111.5 37.12 23.12% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210519 37.7 37.88 37.32 37.32 -1.06% -0.67% 24.82% 6531 0.2454 85.83 37.57 24.61% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210518 37.63 38.08 37.2 37.72 -0.5% 0.19% 26.15% 9974 0.3755 131.33 37.65 24.88% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210517 37.76 38.28 37.25 37.91 -0.24% 0.61% 26.79% 19805 0.7462 260.97 37.68 24.98% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210514 37.82 38.17 37.26 38 0.69% 0.53% 27.09% 14858 0.5616 196.41 37.8 25.37% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210513 36.37 38.19 36.26 37.74 3.8% 0.53% 26.22% 21038 0.7897 276.19 37.54 24.51% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210512 36.09 36.43 35.5 36.36 0.72% 0.69% 21.61% 11713 0.4229 147.9 36.11 19.77% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210511 36.18 36.71 35.14 36.1 -0.28% 0.45% 20.74% 16354 0.5877 205.54 35.94 19.2% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210510 37.2 37.33 35.88 36.2 -2.95% -0.28% 21.07% 14378 0.5219 182.53 36.3 20.4% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210507 37.25 37.79 37.03 37.3 0.35% -0.21% 24.75% 9482 0.3544 123.95 37.38 23.98% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210506 37.09 37.86 37.05 37.17 0.32% -0.69% 24.31% 9359 0.3503 122.51 37.43 24.15% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210430 37.5 37.68 36.67 37.05 -0.43% 0.14% 23.91% 8695 0.3217 112.51 37 22.72% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210429 37.58 37.79 37.21 37.21 -0.75% -0.67% 24.45% 11200 0.4196 146.75 37.46 24.25% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210428 36.7 38 36.48 37.49 -1.6% 0.51% 25.38% 19756 0.7369 257.72 37.3 23.71% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210427 38.65 38.69 37.87 38.1 -1.47% 0% 27.42% 12047 0.459 160.53 38.1 26.37% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210426 38.06 39.17 38.06 38.67 1.71% 0.18% 29.33% 14913 0.5756 201.31 38.6 28.03% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210423 38.35 38.83 37.84 38.02 -0.99% -0.45% 27.16% 8485 0.324 113.31 38.19 26.67% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210422 37.95 38.58 37.95 38.4 1.19% 0.44% 28.43% 10978 0.4197 146.78 38.23 26.8% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210421 37.77 38.29 37.5 37.95 0.48% -0.05% 26.92% 8299 0.3151 110.2 37.97 25.94% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210416 35.82 36.38 35.82 36.29 1.28% 0.61% 21.37% 9589 0.3459 120.97 36.07 19.64% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210415 35.96 36.17 35.54 35.83 -0.33% 0.11% 19.83% 6982 0.2499 87.4 35.79 18.71% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210414 36.08 36.4 35.8 35.95 -0.14% -0.17% 20.23% 5177 0.1864 65.19 36.01 19.44% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210413 36.27 36.27 35.71 36 0% 0.08% 20.4% 6055 0.2178 76.17 35.97 19.3% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210412 36.38 36.83 35.65 36 -0.69% -0.91% 20.4% 9243 0.3358 117.44 36.33 20.5% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210409 36.19 36.3 35.9 36.25 0.69% 0.3% 21.24% 5388 0.1947 68.09 36.14 19.87% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210408 36.2 36.38 35.95 36 -0.58% -0.41% 20.4% 5049 0.1825 63.83 36.15 19.9% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210407 36.01 36.25 35.75 36.21 0.98% 0.78% 21.1% 7803 0.2804 98.07 35.93 19.17% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210406 35.7 36.45 35.67 35.86 0.17% -0.33% 19.93% 6651 0.2393 83.69 35.98 19.34% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210402 36.08 36.08 35.64 35.8 -0.67% -0.03% 19.73% 5414 0.1939 67.81 35.81 18.77% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210401 36.08 36.19 35.09 36.04 1.95% 0.59% 20.54% 12960 0.4643 162.38 35.83 18.84% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210330 35.83 35.98 35.16 35.35 -1.26% -0.37% 18.23% 6004 0.213 74.49 35.48 17.68% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210329 35.92 36.08 35.71 35.8 -0.14% -0.2% 19.73% 3159 0.1133 39.63 35.87 18.97% 29.89 0% 29.83 0% 29.9 0% 0.49%
20210326 35.8 36.09 35.53 35.85 0.34% 0.11% 19.9% 5663 0.2028 70.93 35.81 18.77% 29.89 0% 29.83 0% 29.9 0% 0.49%
20201215 45.6 46.29 45.21 45.35 -0.68% -0.5% 51.67% 15506 0.7068 247.19 45.58 51.18% 29.89 0% 29.83 0% 29.9 0% 0.49%
20201214 46.37 46.43 45.39 45.66 -0.89% 0% 52.71% 20853 0.9521 332.98 45.66 51.44% 29.89 0% 29.83 0% 29.9 0% 0.49%
20201211 46.78 48 45.66 46.07 -1.58% -1.12% 54.08% 23857 1.1116 388.77 46.59 54.53% 29.89 0% 29.83 0% 29.9 0% 0.49%
20201210 47.48 47.99 46.81 46.81 -1.58% -1.18% 56.56% 15900 0.7532 263.42 47.37 57.11% 29.89 0% 29.83 0% 29.9 0% 0.49%
20201209 47.08 48.5 46.95 47.56 1.19% -0.65% 59.06% 22826 1.0927 382.16 47.87 58.77% 29.89 0% 29.83 0% 29.9 0% 0.49%
20201208 46.77 47.22 46.53 47 0.21% 0.13% 57.19% 16727 0.7851 274.58 46.94 55.69% 29.89 0% 29.83 0% 29.9 0% 0.49%
20201207 48.37 48.88 44.44 46.9 -2.39% 1.54% 56.86% 45346 2.0945 732.52 46.19 53.2% 29.89 0% 29.83 0% 29.9 0% 0.49%
20201204 46.06 48.2 46.06 48.05 4.3% 1.03% 60.7% 28677 1.364 477.04 47.56 57.74% 29.89 0% 29.83 0% 29.9 0% 0.49%
20201203 46.03 46.67 45.94 46.07 -0.17% -0.28% 54.08% 8806 0.4068 142.27 46.2 53.23% 29.89 0% 29.83 0% 29.9 0% 0.49%
20201202 45.88 46.32 45.57 46.15 0.76% 0.46% 54.35% 9869 0.4534 158.57 45.94 52.37% 29.89 0% 29.83 0% 29.9 0% 0.49%
20201201 45.9 46.26 45.61 45.8 -0.76% -0.26% 53.18% 10805 0.4962 173.54 45.92 52.31% 29.89 0% 29.83 0% 29.9 0% 0.49%
20201130 46.02 46.35 45.5 46.15 0.09% 0.39% 54.35% 10493 0.4824 168.71 45.97 52.47% 29.89 0% 29.83 0% 29.9 0% 0.49%
20201127 46.05 46.5 45.57 46.11 0.35% 0.04% 54.21% 9758 0.4497 157.28 46.09 52.87% 29.89 0% 29.83 0% 29.9 0% 0.49%
20201126 45.76 46.45 45.45 45.95 0.59% 0.02% 53.68% 13249 0.6087 212.88 45.94 52.37% 29.89 0% 29.83 0% 29.9 0% 0.49%
20201125 46.5 46.5 45.5 45.68 -1.74% -0.41% 52.78% 15457 0.709 247.96 45.87 52.14% 29.89 0% 29.83 0% 29.9 0% 0.49%
20201124 47.17 47.95 46.18 46.49 -1.48% -0.85% 55.48% 14550 0.6823 238.62 46.89 55.52% 29.89 0% 29.83 0% 29.9 0% 0.49%
20201123 47.14 47.78 46.86 47.19 0.06% 0.13% 57.83% 14340 0.6758 236.35 47.13 56.32% 29.89 0% 29.83 0% 29.9 0% 0.49%
20201120 47.1 47.4 46.53 47.16 0.66% 0.17% 57.73% 13941 0.6563 229.53 47.08 56.15% 29.89 0% 29.83 0% 29.9 0% 0.49%
20201119 46.38 47.58 45.2 46.85 0.93% 0.77% 56.69% 27008 1.2555 439.09 46.49 54.2% 29.89 0% 29.83 0% 29.9 0% 0.49%
20201118 46.72 47.58 45.85 46.42 -0.43% -0.19% 55.25% 16875 0.7848 274.47 46.51 54.26% 29.89 0% 29.83 0% 29.9 0% 0.49%
20201117 46.58 46.8 46 46.62 0.45% 0.6% 55.92% 14193 0.6577 230.02 46.34 53.7% 29.89 0% 29.83 0% 29.9 0% 0.49%
20201116 46.5 46.69 45.97 46.41 0.87% 0.28% 55.22% 14456 0.669 233.97 46.28 53.5% 29.89 0% 29.83 0% 29.9 0% 0.49%
20201113 47.33 47.81 45.71 46.01 -2.71% -1.14% 53.88% 23562 1.0966 383.52 46.54 54.36% 29.89 0% 29.83 0% 29.9 0% 0.49%
20201112 46.01 47.46 45.94 47.29 3.41% 1.2% 58.16% 22583 1.0553 369.08 46.73 54.99% 29.89 0% 29.83 0% 29.9 0% 0.49%
20201111 45.64 46.69 45.31 45.73 0.22% -0.54% 52.94% 17021 0.7827 273.74 45.98 52.5% 29.89 0% 29.83 0% 29.9 0% 0.49%
20201110 46.11 46.19 45.15 45.63 -0.15% -0.18% 52.61% 18014 0.8234 287.97 45.71 51.61% 29.89 0% 29.83 0% 29.9 0% 0.49%
20201109 47.2 47.87 45.27 45.7 -2.43% -1.49% 52.84% 38194 1.7719 619.7 46.39 53.86% 29.89 0% 29.83 0% 29.9 0% 0.49%
20201106 47.69 48.58 46.62 46.84 -1.6% -1.1% 56.66% 29239 1.3848 484.31 47.36 57.08% 29.89 0% 29.83 0% 29.9 0% 0.49%
20201105 47.27 48.09 47 47.6 1.49% 0% 59.2% 29488 1.4037 490.92 47.6 57.88% 29.89 0% 29.83 0% 29.9 0% 0.49%
20201104 46.8 47.52 46.77 46.9 0.32% -0.59% 56.86% 25444 1.2005 419.86 47.18 56.48% 29.89 0% 29.83 0% 29.9 0% 0.49%
20201103 46.99 47.04 46.31 46.75 0% 0.17% 56.35% 21966 1.0251 358.51 46.67 54.79% 29.89 0% 29.83 0% 29.9 0% 0.49%
20201102 45.18 47.1 45.06 46.75 4.12% 1.04% 56.35% 42344 1.9593 685.24 46.27 53.47% 29.89 0% 29.83 0% 29.9 0% 0.49%
20201030 43.96 45.3 43.71 44.9 2.51% 0.67% 50.17% 33446 1.4918 521.74 44.6 47.93% 29.89 0% 29.83 0% 29.9 0% 0.49%
20201029 40.8 43.8 40.7 43.8 6.83% 3.25% 46.49% 39684 1.6833 588.71 42.42 40.7% 29.89 0% 29.83 0% 29.9 0% 0.49%
20201028 40.29 41.33 40.29 41 2.96% 0.22% 37.12% 22048 0.902 315.46 40.91 35.69% 29.89 0% 29.83 0% 29.9 0% 0.49%
20201027 39.06 39.94 39.05 39.82 1.71% 1.07% 33.18% 8922 0.3515 122.93 39.4 30.68% 29.89 0% 29.83 0% 29.9 0% 0.49%
20201026 39 39.17 38.51 39.15 0.38% 0.62% 30.94% 5773 0.2246 78.55 38.91 29.05% 29.89 0% 29.83 0% 29.9 0% 0.49%
20201023 39.2 39.48 38.75 39 -0.51% -0.05% 30.43% 7117 0.2777 97.12 39.02 29.42% 29.89 0% 29.83 0% 29.9 0% 0.49%
20201022 39.38 39.38 38.9 39.2 -0.61% 0.15% 31.1% 5261 0.2059 72.01 39.14 29.82% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200909 39.77 40.17 38.81 39.74 -0.05% 0.66% 32.91% 18760 0.7406 259.01 39.48 30.95% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200908 39.01 40.53 38.9 39.76 -0.33% 0.51% 32.98% 17343 0.6861 239.95 39.56 31.21% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200907 38.9 41.38 38.9 39.89 2.28% -0.94% 33.41% 24393 0.9824 343.58 40.27 33.57% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200904 39.93 39.94 38.15 39 -3.08% 0.46% 30.43% 27493 1.0672 373.24 38.82 28.76% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200903 40.5 41.28 40.13 40.24 -0.12% -1.37% 34.58% 21924 0.8946 312.87 40.8 35.32% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200902 40.6 41.25 40.1 40.29 -0.52% -1.01% 34.75% 15640 0.6366 222.64 40.7 34.99% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200901 40.67 40.68 39.63 40.5 -0.42% 1.02% 35.45% 16548 0.6634 232.01 40.09 32.97% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200831 40.8 41.1 40.2 40.67 -0.51% 0.12% 36.02% 12837 0.5214 182.35 40.62 34.73% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200828 40.04 41.6 39.81 40.88 1.84% 0.02% 36.72% 17628 0.7205 251.98 40.87 35.56% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200827 39.99 40.36 38.85 40.14 0.17% 1.54% 34.25% 17004 0.6722 235.09 39.53 31.11% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200826 40.77 40.99 39.36 40.07 -1.5% 0.02% 34.01% 16923 0.6779 237.09 40.06 32.87% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200825 40.48 41.22 39.9 40.68 0.42% 0.02% 36.05% 10116 0.4114 143.88 40.67 34.89% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200824 41.1 41.1 40.1 40.51 -0.34% 0.45% 35.48% 10525 0.4245 148.46 40.33 33.76% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200821 40.19 41 39.88 40.65 1.17% 0.32% 35.95% 13123 0.5317 185.95 40.52 34.39% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200820 40.5 40.73 39.85 40.18 -0.91% -0.12% 34.38% 12173 0.4897 171.27 40.23 33.43% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200819 41.01 41.67 40.15 40.55 -1.07% -0.78% 35.62% 16738 0.684 239.22 40.87 35.56% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200818 41.22 41.86 40.7 40.99 -0.27% -0.82% 37.09% 20462 0.8457 295.77 41.33 37.08% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200817 39.3 41.28 39.2 41.1 4.37% 1.28% 37.46% 35109 1.4246 498.23 40.58 34.59% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200814 38.56 39.68 38.38 39.38 2.1% 0.2% 31.71% 15642 0.6148 215.02 39.3 30.35% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200813 37.9 39.29 37.55 38.57 1.77% 0.18% 29% 13584 0.523 182.91 38.5 27.69% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200812 38.58 38.95 36.69 37.9 -1.69% 1.34% 26.76% 23954 0.8958 313.29 37.4 24.05% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200811 40.68 40.7 38.32 38.55 -4.6% -1.58% 28.93% 25847 1.0123 354.04 39.17 29.92% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200810 40.69 41.41 39.75 40.41 -0.69% -0.32% 35.15% 19147 0.7763 271.5 40.54 34.46% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200807 40.63 41.47 39.58 40.69 -0.76% 0.17% 36.09% 24632 1.0005 349.91 40.62 34.73% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200806 41 41.99 40.5 41 0.99% -0.29% 37.12% 25594 1.0524 368.06 41.12 36.38% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200805 39.66 41.27 39.11 40.6 1.3% 1.27% 35.79% 29693 1.1904 416.33 40.09 32.97% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200804 41.5 41.5 39.48 40.08 -2.17% 0.12% 34.05% 28003 1.121 392.05 40.03 32.77% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200803 40.5 41.8 40.22 40.97 1.59% 0.05% 37.02% 29993 1.2283 429.58 40.95 35.82% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200731 38.57 40.63 37.83 40.33 4.54% 2.08% 34.88% 40342 1.5939 557.44 39.51 31.04% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200730 39 39.25 38.35 38.58 -1.08% -0.41% 29.03% 21423 0.83 290.28 38.74 28.49% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200729 38.74 40 38.12 39 -0.28% -0.13% 30.43% 33709 1.3164 460.39 39.05 29.52% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200728 37.62 39.87 37.1 39.11 3.49% 2.25% 30.8% 36817 1.4084 492.57 38.25 26.87% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200727 35.9 38.1 35.88 37.79 5.91% 1.45% 26.39% 33549 1.2497 437.07 37.25 23.55% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200724 37.41 38.8 35.5 35.68 -4.24% -4.42% 19.33% 46175 1.7236 602.8 37.33 23.81% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200723 36.61 38.32 36.61 37.26 0.7% -0.59% 24.62% 31332 1.1743 410.69 37.48 24.31% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200722 38.44 38.5 36.63 37 -2.91% -0.67% 23.75% 37146 1.3837 483.93 37.25 23.55% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200721 37.44 38.49 37.39 38.11 -0.44% 0.24% 27.46% 40380 1.5354 536.98 38.02 26.1% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200720 34.93 38.28 34.93 38.28 10% 1.92% 28.03% 66587 2.5011 874.72 37.56 24.58% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200717 32.51 34.93 32.11 34.8 7.04% 3.17% 16.39% 31114 1.0495 367.05 33.73 11.87% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200716 34.1 34.49 32.5 32.51 -6.93% -3.56% 8.73% 26272 0.8856 309.73 33.71 11.81% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200715 36.22 36.48 34.6 34.93 -3.51% -0.54% 16.82% 26647 0.9359 327.32 35.12 16.48% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200714 35.4 36.3 35 36.2 2.7% 1.23% 21.07% 35216 1.2595 440.49 35.76 18.61% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200713 33 35.5 32.92 35.25 5.95% 1.73% 17.89% 40499 1.4034 490.82 34.65 14.93% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200710 34.14 34.4 33.2 33.27 -2.26% -1.57% 11.27% 27811 0.9401 328.79 33.8 12.11% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200709 33.5 34.2 33.5 34.04 2.28% 0.5% 13.85% 30178 1.0221 357.47 33.87 12.34% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200708 33.88 33.88 32.88 33.28 -1.71% 0.09% 11.3% 31322 1.0413 364.18 33.25 10.28% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200707 34.28 34.37 33.53 33.86 -1.14% -0.32% 13.24% 26618 0.9041 316.2 33.97 12.67% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200706 33.57 34.32 33.41 34.25 1.03% 1.24% 14.55% 32589 1.1024 385.55 33.83 12.21% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200703 33.76 34.19 33.12 33.9 -0.94% 0.68% 13.38% 24041 0.8095 283.11 33.67 11.67% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200702 34.69 35.17 33.96 34.22 -3.06% -0.7% 14.45% 28180 0.9712 339.66 34.46 14.3% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200701 34.05 36.5 33.7 35.3 4.19% 0.6% 18.06% 42261 1.4828 518.59 35.09 16.38% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200630 32.57 33.9 32.4 33.88 4.28% 2.02% 13.31% 22823 0.7579 265.06 33.21 10.15% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200629 33 33.22 32.06 32.49 -1.84% 0.09% 8.66% 21775 0.7068 247.19 32.46 7.66% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200624 32.4 33.8 32.23 33.1 0.91% 0.06% 10.7% 26639 0.8813 308.22 33.08 9.72% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200623 32.01 33.16 31.66 32.8 2.76% 0.8% 9.7% 31741 1.033 361.28 32.54 7.93% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200622 30.02 32.65 29.9 31.92 6.19% 2.41% 6.76% 38242 1.192 416.89 31.17 3.38% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200619 30.09 30.36 29.62 30.06 -0.23% 0.43% 0.54% 17870 0.5349 187.07 29.93 -0.73% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200618 30.5 30.75 29.74 30.13 0.27% -0.2% 0.77% 20869 0.6301 220.37 30.19 0.13% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200617 29.62 30.66 29.28 30.05 1.69% 0.5% 0.5% 20572 0.615 215.09 29.9 -0.83% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200616 29.83 29.83 29.2 29.55 -0.94% 0.17% -1.17% 16784 0.4952 173.19 29.5 -2.16% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200615 28.68 29.86 28.68 29.83 2.9% 1.46% -0.23% 30040 0.8833 308.92 29.4 -2.49% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200612 27.58 29.13 27.56 28.99 3.02% 1.47% -3.04% 16295 0.4656 162.84 28.57 -5.24% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200611 28.6 28.9 28.01 28.14 -1.92% -1.12% -5.89% 14855 0.4227 147.83 28.46 -5.61% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200610 28.31 29.85 27.89 28.69 2.46% -0.69% -4.05% 23224 0.6709 234.64 28.89 -4.18% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200609 27.96 28.23 27.46 28 -1.86% 0.21% -6.35% 17422 0.4867 170.22 27.94 -7.33% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200608 28.61 28.8 28.43 28.53 -0.24% -0.17% -4.58% 14270 0.4079 142.66 28.58 -5.21% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200605 28.92 28.96 28.18 28.6 0.78% 0.11% -4.35% 15332 0.438 153.18 28.57 -5.24% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200604 28.74 29.23 28 28.38 0.28% -1.05% -5.08% 20742 0.5948 208.02 28.68 -4.88% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200603 28.24 29.26 28.23 28.3 1.32% -1.5% -5.35% 24751 0.711 248.66 28.73 -4.71% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200602 27.15 28.18 26.95 27.93 2.53% 1.38% -6.59% 16481 0.4541 158.82 27.55 -8.62% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200601 27 27.35 27 27.24 0.89% 0.26% -8.9% 13196 0.3586 125.42 27.17 -9.88% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200529 27.31 27.59 26.89 27 -1.17% -0.41% -9.7% 11157 0.3025 105.8 27.11 -10.08% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200528 26.99 27.79 26.88 27.32 1.11% -0.04% -8.63% 17989 0.4916 171.93 27.33 -9.35% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200527 26.18 27.55 25.8 27.02 3.88% 0.78% -9.63% 21677 0.5811 203.23 26.81 -11.08% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200526 25.89 26.06 25.56 26.01 1.52% 0.7% -13.01% 10086 0.2605 91.11 25.83 -14.33% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200525 26.78 26.78 25.83 25.96 -1.33% -0.57% -13.18% 10120 0.2642 92.4 26.11 -13.4% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200522 25.92 26.59 25.54 26.31 1.5% 1% -12.01% 11498 0.2995 104.75 26.05 -13.6% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200521 26.19 26.21 25.92 25.92 -0.38% -0.5% -13.31% 8706 0.2268 79.32 26.05 -13.6% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200520 25.8 26.19 25.8 26.02 0.54% 0% -12.98% 7952 0.2069 72.36 26.02 -13.7% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200519 25.72 26.01 25.55 25.88 1.21% 0.15% -13.44% 6646 0.1717 60.05 25.84 -14.3% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200518 25.69 25.8 25.45 25.57 -0.43% -0.16% -14.48% 7376 0.1889 66.07 25.61 -15.06% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200515 26.02 26.09 25.6 25.68 -1.19% -0.54% -14.11% 7855 0.2028 70.93 25.82 -14.36% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200514 26.21 26.23 25.97 25.99 -1.1% -0.23% -13.08% 6100 0.1589 55.57 26.05 -13.6% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200513 26.05 26.32 25.9 26.28 0.65% 0.77% -12.11% 9093 0.2371 82.92 26.08 -13.5% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200512 26.19 26.45 25.93 26.11 -0.15% -0.15% -12.68% 8257 0.2159 75.51 26.15 -13.27% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200511 26.1 26.6 26.02 26.15 0.38% -0.23% -12.54% 11557 0.3029 105.94 26.21 -13.07% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200508 26.35 26.35 25.96 26.05 -0.12% -0.34% -12.88% 10978 0.287 100.37 26.14 -13.3% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200507 26.19 26.6 25.93 26.08 -0.38% -0.38% -12.78% 10278 0.2691 94.11 26.18 -13.17% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200506 25.83 26.46 25.83 26.18 0.15% 0.42% -12.44% 9404 0.2452 85.76 26.07 -13.53% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200430 25.2 26.33 25.2 26.14 3.73% 1.36% -12.58% 15398 0.3971 138.88 25.79 -14.46% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200429 25.9 26.34 24.8 25.2 -4.18% -1.41% -15.72% 25496 0.6517 227.92 25.56 -15.22% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200428 27.13 27.41 25.95 26.3 -4.99% -0.57% -12.04% 16639 0.4401 153.92 26.45 -12.27% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200427 27.4 28.15 27.04 27.68 1.24% -0.04% -7.42% 10308 0.2854 99.81 27.69 -8.16% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200424 28.37 28.4 27.15 27.34 -3.12% -0.51% -8.56% 12792 0.3515 122.93 27.48 -8.86% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200423 28.12 28.72 28.08 28.22 0.36% -0.49% -5.62% 10376 0.2943 102.93 28.36 -5.94% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200422 27.91 28.15 27.55 28.12 0.5% 1.26% -5.95% 7410 0.2058 71.98 27.77 -7.89% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200421 28.48 28.96 27.88 27.98 -2.54% -0.89% -6.42% 11589 0.3271 114.4 28.23 -6.37% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200420 28.31 28.78 28.05 28.71 1.63% 0.56% -3.98% 9115 0.2602 91 28.55 -5.31% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200417 28.65 28.85 28 28.25 -0.98% -0.49% -5.52% 10842 0.3078 107.65 28.39 -5.84% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200416 29.06 29.2 28.34 28.53 -1.89% -0.45% -4.58% 12533 0.3592 125.63 28.66 -4.94% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200415 29.03 29.6 28.83 29.08 0% -0.48% -2.74% 9728 0.2843 99.43 29.22 -3.08% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200414 28.97 29.45 28.67 29.08 -0.17% 0.24% -2.74% 11096 0.3219 112.58 29.01 -3.78% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200413 28.57 29.8 28.57 29.13 1.39% -0.55% -2.58% 12592 0.3688 128.98 29.29 -2.85% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200410 29.85 29.97 28.3 28.73 -4.23% -1.68% -3.91% 19729 0.5765 201.62 29.22 -3.08% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200409 30.25 30.58 29.75 30 0.91% -0.2% 0.33% 21550 0.6479 226.59 30.06 -0.3% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200408 28.6 30.3 28.34 29.73 3.73% 1.12% -0.57% 25657 0.7543 263.81 29.4 -2.49% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200407 28.25 28.86 28.03 28.66 2.5% 0.28% -4.15% 10429 0.2981 104.26 28.58 -5.21% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200403 27.5 28.27 27.15 27.96 1.67% -0.04% -6.49% 13878 0.3881 135.73 27.97 -7.23% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200402 26.5 27.5 26.3 27.5 2.57% 1.33% -8.03% 10194 0.2767 96.77 27.14 -9.98% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200401 27.32 27.49 26.68 26.81 -2.83% -0.7% -10.33% 7796 0.2105 73.62 27 -10.45% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200331 27.6 27.77 27.3 27.59 0.51% 0.36% -7.73% 9574 0.2632 92.05 27.49 -8.82% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200324 25.95 26.41 25.6 26.11 1.32% 0.12% -12.68% 7362 0.192 67.15 26.08 -13.5% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200323 26.34 26.69 25.71 25.77 -4.31% -1% -13.81% 9656 0.2513 87.89 26.03 -13.67% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200320 26.65 27.18 26.21 26.93 2.08% 1.13% -9.93% 12093 0.322 112.61 26.63 -11.67% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200319 26.71 26.99 26.08 26.38 -1.24% -0.11% -11.77% 10605 0.2801 97.96 26.41 -12.4% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200318 27.6 27.87 26.71 26.71 -2.59% -2.3% -10.67% 8730 0.2387 83.48 27.34 -9.32% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200317 27.9 28.22 26.91 27.42 -0.76% 0.29% -8.29% 7582 0.2073 72.5 27.34 -9.32% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200316 28.08 29 27.28 27.63 -0.79% -2.57% -7.59% 12572 0.3565 124.68 28.36 -5.94% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200313 27.5 28.16 26.58 27.85 -2.31% 1.42% -6.86% 11558 0.3174 111.01 27.46 -8.92% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200312 28.55 28.89 28.32 28.51 -1.28% -0.31% -4.65% 7220 0.2065 72.22 28.6 -5.14% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200311 29.25 29.45 28.83 28.88 -1.26% -0.76% -3.41% 6922 0.2014 70.44 29.1 -3.48% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200310 28.55 29.25 28.4 29.25 1.04% 1.32% -2.17% 9487 0.2739 95.79 28.87 -4.25% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200309 29.78 30.14 28.88 28.95 -3.92% -1.46% -3.18% 13630 0.4005 140.07 29.38 -2.55% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200306 30.09 30.74 29.8 30.13 0.53% -0.59% 0.77% 14673 0.4447 155.53 30.31 0.53% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200305 30 30.32 29.62 29.97 0.2% 0.2% 0.23% 14617 0.4372 152.9 29.91 -0.8% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200304 30.3 30.36 29.8 29.91 -1.87% -0.2% 0.03% 17259 0.5173 180.92 29.97 -0.6% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200303 29.28 30.6 29.08 30.48 5.1% 2.97% 1.94% 18578 0.5499 192.32 29.6 -1.82% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200302 28.6 29.19 28.51 29 2.22% 0.52% -3.01% 10091 0.2911 101.81 28.85 -4.31% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200228 28.89 29.29 28.37 28.37 -3.21% -1.12% -5.12% 12891 0.3698 129.33 28.69 -4.84% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200227 29.61 29.76 29.1 29.31 -1.01% -0.03% -1.97% 9893 0.2901 101.46 29.32 -2.75% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200226 29.9 29.99 29.51 29.61 -0.64% -0.44% -0.97% 9890 0.2941 102.86 29.74 -1.36% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200225 29.83 30.13 29.3 29.8 -1.29% 0.13% -0.33% 14016 0.4171 145.87 29.76 -1.29% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200224 30.66 30.66 29.88 30.19 -0.92% 0.27% 0.97% 15021 0.4523 158.19 30.11 -0.13% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200221 30.75 30.78 30.43 30.47 -0.91% -0.26% 1.91% 13484 0.4119 144.06 30.55 1.33% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200220 29.81 30.9 29.81 30.75 1.08% 0.95% 2.84% 16369 0.4986 174.38 30.46 1.03% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200219 30.58 31.49 30.25 30.42 1.5% -1.36% 1.74% 23505 0.7249 253.52 30.84 2.29% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200218 30.3 30.3 29.82 29.97 -0.03% -0.17% 0.23% 11261 0.338 118.21 30.02 -0.43% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200217 29.3 30.11 29.28 29.98 2.32% 0.23% 0.27% 8275 0.2475 86.56 29.91 -0.8% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200214 29.33 29.56 29.07 29.3 -0.34% -0.07% -2.01% 6098 0.1788 62.53 29.32 -2.75% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200213 30.08 30.08 29.36 29.4 -1.8% -0.61% -1.67% 10170 0.3008 105.2 29.58 -1.89% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200212 29.89 29.98 29.38 29.94 0.4% 0.64% 0.13% 9941 0.2957 103.42 29.75 -1.33% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200211 30.15 30.32 29.53 29.82 -1.09% -0.2% -0.27% 10274 0.307 107.37 29.88 -0.9% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200210 30.33 30.38 29.82 30.15 -1.28% 0.3% 0.84% 12287 0.3694 129.19 30.06 -0.3% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200207 31.2 31.5 29.51 30.54 -1.9% -0.03% 2.14% 19374 0.5918 206.97 30.55 1.33% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200206 30.48 31.82 30.36 31.13 1.3% -0.77% 4.11% 21677 0.6801 237.86 31.37 4.05% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200205 29.47 30.85 29.05 30.73 4.28% 2.13% 2.78% 21826 0.6568 229.71 30.09 -0.2% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200204 28.3 29.8 28.3 29.47 3.26% 1.31% -1.44% 15678 0.456 159.48 29.09 -3.52% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200203 28.54 31 28.54 28.54 -10% -1.62% -4.55% 20942 0.6075 212.46 29.01 -3.78% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200123 31.29 32.47 30.99 31.71 0.7% 0.13% 6.05% 18603 0.5892 206.06 31.67 5.04% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200122 32.2 32.2 31.05 31.49 -1.47% 0.19% 5.32% 11980 0.3765 131.68 31.43 4.25% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200121 30.81 33.82 30.69 31.96 3.73% -1.3% 6.89% 29589 0.9582 335.12 32.38 7.4% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200120 30.76 31.1 30.5 30.81 1.02% 0.2% 3.04% 5887 0.181 63.3 30.75 1.99% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200117 30.38 30.75 30.37 30.5 0.46% -0.36% 2.01% 5824 0.1783 62.36 30.61 1.53% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200116 30.7 30.97 30.3 30.36 -1.11% -0.23% 1.54% 6586 0.2004 70.09 30.43 0.93% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200115 30.88 31.09 30.5 30.7 -0.58% 0.03% 2.68% 5891 0.1808 63.23 30.69 1.79% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200114 31.2 31.3 30.81 30.88 -0.99% -0.42% 3.28% 7232 0.2243 78.45 31.01 2.85% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200113 30.79 31.19 30.6 31.19 0.22% 0.71% 4.31% 9397 0.291 101.77 30.97 2.72% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200110 31.2 31.3 30.28 31.12 0.39% 1.53% 4.08% 19258 0.5903 206.45 30.65 1.66% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200109 30.38 31.82 30.13 31 3.99% -0.45% 3.68% 26288 0.8187 286.33 31.14 3.28% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200108 30.02 30.17 29.61 29.81 -1.23% -0.3% -0.3% 7512 0.2246 78.55 29.9 -0.83% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200107 29.97 30.28 29.96 30.18 0.67% 0.17% 0.94% 8353 0.2517 88.03 30.13 -0.07% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200106 29.82 30.1 29.63 29.98 0% 0.23% 0.27% 9525 0.2849 99.64 29.91 -0.8% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200103 30.42 30.63 29.88 29.98 -1.28% -0.53% 0.27% 11837 0.3568 124.79 30.14 -0.03% 29.89 0% 29.83 0% 29.9 0% 0.49%
20200102 30.24 30.49 30.06 30.37 0.5% 0.23% 1.57% 11234 0.3404 119.05 30.3 0.5% 29.89 0% 29.83 0% 29.9 0% 0.49%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1