首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 603839
    4. 返回上一页 刷新
股票代码（例：sh603839）       686条   (进入股票专站) 股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 7.28 7.46 7.24 7.38 2.07% 0% -43.62% 15742 0.1161 75.89 7.38 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230927 7.27 7.32 7.19 7.23 -0.41% -0.41% -44.77% 9395 0.0682 44.78 7.26 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230926 7.3 7.36 7.25 7.26 -1.09% -0.27% -44.54% 8763 0.0638 41.16 7.28 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230925 7.36 7.49 7.29 7.34 -0.14% -0.41% -43.93% 16318 0.1202 73.48 7.37 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230922 7.27 7.4 7.19 7.35 1.1% 0.41% -43.85% 16038 0.1174 72 7.32 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230921 7.41 7.42 7.22 7.27 -1.76% -0.14% -44.46% 15851 0.1154 70.32 7.28 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230920 7.46 7.47 7.38 7.4 -0.67% -0.13% -43.47% 13684 0.1014 61.78 7.41 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230919 7.57 7.61 7.43 7.45 -1.97% -0.93% -43.09% 22667 0.1705 104.36 7.52 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230918 7.32 7.62 7.26 7.6 3.97% 1.47% -41.94% 37847 0.2836 178.42 7.49 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230915 7.2 7.4 7.1 7.31 2.09% 0% -44.16% 25026 0.1829 124.9 7.31 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230914 7.2 7.2 7.09 7.16 -0.14% 0.28% -45.3% 17664 0.1261 89.37 7.14 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230913 7.22 7.28 7.12 7.17 -1.1% 0% -45.23% 11504 0.0825 57.57 7.17 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230912 7.35 7.35 7.18 7.25 -1.23% -0.14% -44.61% 19386 0.1407 90.84 7.26 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230911 7.27 7.4 7.19 7.34 1.1% 0.41% -43.93% 14501 0.106 65.77 7.31 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230908 7.34 7.39 7.25 7.26 -1.09% -0.55% -44.54% 15444 0.1128 62.21 7.3 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230907 7.4 7.44 7.32 7.34 -0.81% -0.54% -43.93% 13147 0.097 52.83 7.38 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230906 7.56 7.57 7.38 7.4 -0.94% -0.54% -43.47% 14317 0.1065 55.68 7.44 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230905 7.62 7.62 7.41 7.47 -1.32% -0.27% -42.93% 16658 0.1248 62.62 7.49 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230904 7.39 7.58 7.34 7.57 2.44% 1.07% -42.17% 21068 0.1577 70.13 7.49 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230901 7.33 7.4 7.25 7.39 1.09% 0.82% -43.54% 17691 0.1297 56.62 7.33 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230831 7.41 7.48 7.26 7.31 -1.35% -0.14% -44.16% 20386 0.1493 64.94 7.32 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230830 7.29 7.52 7.29 7.41 1.23% -0.4% -43.39% 28115 0.2093 91.62 7.44 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230829 7.24 7.38 7.19 7.32 0.83% 0.27% -44.08% 27481 0.2005 44.05 7.3 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230828 7.42 7.5 7.22 7.26 1.4% -1.49% -44.54% 41204 0.3035 70.42 7.37 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230825 7.23 7.39 7.13 7.16 -1.38% -1.1% -45.3% 20230 0.1464 71.41 7.24 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230824 7.1 7.34 7.03 7.26 2.11% 0.97% -44.54% 26302 0.1892 92.17 7.19 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230823 7.34 7.34 7.11 7.11 -3% -0.84% -45.68% 26162 0.1876 95.93 7.17 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230822 7.61 7.66 7.29 7.33 -4.06% -1.48% -44% 51762 0.3849 207.79 7.44 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230821 7.5 7.75 7.5 7.64 1.19% -0.13% -41.63% 26939 0.2062 130.68 7.65 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230818 7.58 7.69 7.5 7.55 -0.66% -0.92% -42.32% 17980 0.137 90.28 7.62 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230817 7.54 7.65 7.46 7.6 0.13% 0.53% -41.94% 18508 0.1399 89.89 7.56 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230816 7.48 7.69 7.44 7.59 1.61% 0% -42.02% 25004 0.1898 119.17 7.59 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230815 7.28 7.55 7.25 7.47 2.19% 0.13% -42.93% 28202 0.2103 136.2 7.46 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230814 7.16 7.32 7.12 7.31 1.39% 0.97% -44.16% 14266 0.1033 68.27 7.24 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230811 7.45 7.45 7.2 7.21 -2.3% -0.96% -44.92% 21425 0.1559 92.44 7.28 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230810 7.34 7.39 7.29 7.38 0.54% 0.54% -43.62% 13687 0.1004 55.05 7.34 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230809 7.48 7.48 7.33 7.34 -1.21% -0.27% -43.93% 10805 0.0795 42.45 7.36 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230808 7.45 7.48 7.35 7.43 -0.13% 0.13% -43.24% 14857 0.1102 56.4 7.42 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230807 7.54 7.58 7.4 7.44 -1.33% -0.4% -43.16% 17741 0.1325 65.71 7.47 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230804 7.74 7.81 7.53 7.54 -2.58% -0.92% -42.4% 21038 0.1602 74.35 7.61 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230803 7.78 7.81 7.66 7.74 -0.13% 0.13% -40.87% 20626 0.1594 68.84 7.73 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230802 7.82 7.85 7.69 7.75 -0.9% 0% -40.79% 17591 0.1363 59.26 7.75 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230801 7.91 7.97 7.78 7.82 -1.26% -0.38% -40.26% 20208 0.1587 69.85 7.85 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230731 7.85 7.92 7.71 7.92 0.38% 1.15% -39.5% 31768 0.2486 110.88 7.83 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230728 7.67 7.9 7.66 7.89 2.73% 0.64% -39.72% 35108 0.2752 129.41 7.84 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230727 7.71 7.74 7.56 7.68 -0.39% 0% -41.33% 17649 0.1356 69.25 7.68 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230726 7.67 7.78 7.6 7.71 0.65% 0.13% -41.1% 22528 0.1734 87.73 7.7 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230725 7.71 7.73 7.6 7.66 0% 0.13% -41.48% 21821 0.1669 86.92 7.65 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230724 7.79 7.79 7.56 7.66 -1.03% -0.13% -41.48% 37970 0.2914 155.01 7.67 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230721 7.58 7.88 7.58 7.74 1.57% -0.13% -40.87% 44132 0.342 193.27 7.75 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230720 7.59 7.67 7.49 7.62 0.4% 0.13% -41.79% 21341 0.1625 105.88 7.61 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230719 7.5 7.6 7.5 7.59 0.53% 0.4% -42.02% 14787 0.1118 75.5 7.56 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230718 7.51 7.59 7.4 7.55 1.07% 0.53% -42.32% 19113 0.1436 97.01 7.51 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230717 7.4 7.53 7.27 7.47 1.36% 0.4% -42.93% 20854 0.1552 105.42 7.44 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230714 7.4 7.47 7.31 7.37 -1.47% -0.27% -43.7% 15835 0.117 74.22 7.39 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230713 7.5 7.56 7.39 7.48 0.4% 0% -42.86% 22085 0.1651 97.76 7.48 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230712 7.56 7.63 7.43 7.45 -1.59% -0.8% -43.09% 16877 0.1267 65.62 7.51 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230711 7.62 7.62 7.51 7.57 -0.26% 0.13% -42.17% 18661 0.1411 79.28 7.56 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230710 7.46 7.64 7.46 7.59 0.8% -0.13% -42.02% 24077 0.1829 88.94 7.6 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230707 7.49 7.58 7.49 7.53 0.13% 0% -42.48% 14487 0.1091 53.49 7.53 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230706 7.57 7.6 7.48 7.52 -0.13% 0.13% -42.55% 13881 0.1043 56.8 7.51 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230705 7.6 7.61 7.5 7.53 -0.4% -0.13% -42.48% 15503 0.1169 55.74 7.54 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230704 7.58 7.65 7.5 7.56 -0.13% -0.13% -42.25% 18541 0.1403 73.69 7.57 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230703 7.55 7.65 7.46 7.57 0.66% 0.26% -42.17% 35772 0.2699 135.18 7.55 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230630 7.35 7.59 7.3 7.52 3.01% 0.27% -42.55% 30015 0.2251 108.97 7.5 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230629 7.16 7.38 7.15 7.3 2.24% 0.14% -44.23% 26308 0.1917 88.6 7.29 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230628 6.94 7.14 6.86 7.14 2.88% 1.71% -45.45% 26984 0.1893 88.47 7.02 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230627 6.58 6.97 6.58 6.94 4.83% 1.02% -46.98% 29858 0.2051 95.85 6.87 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230626 6.68 6.72 6.6 6.62 -0.9% -0.3% -49.43% 22065 0.1466 69.15 6.64 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230621 6.78 6.83 6.68 6.68 -1.47% -0.89% -48.97% 19211 0.1295 61.29 6.74 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230620 6.94 6.94 6.78 6.78 -1.88% -0.59% -48.2% 18918 0.129 61.14 6.82 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230619 6.95 7 6.86 6.91 -0.58% -0.14% -47.21% 22634 0.1566 70.08 6.92 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230616 6.96 7.16 6.86 6.95 0.58% -0.86% -46.91% 33508 0.2349 91.73 7.01 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230615 7.2 7.2 6.86 6.91 -4.16% -0.58% -47.21% 49014 0.3405 138.68 6.95 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230614 7.58 7.7 7.54 7.7 1.85% 0.92% -41.18% 42958 0.3278 144.34 7.63 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230613 7.58 7.64 7.53 7.56 -0.79% -0.26% -42.25% 21725 0.1646 78.23 7.58 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230612 7.67 7.67 7.48 7.62 0% 0.79% -41.79% 24101 0.1823 84.9 7.56 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230609 7.79 7.79 7.6 7.62 -1.17% -0.52% -41.79% 23733 0.1818 79.6 7.66 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230608 7.65 7.75 7.58 7.71 0.52% 0.52% -41.1% 18453 0.1416 55.1 7.67 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230607 7.61 7.71 7.54 7.67 0.79% 0.26% -41.41% 16468 0.126 40.18 7.65 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230606 7.85 7.86 7.59 7.61 -2.81% -0.91% -41.86% 33249 0.2552 80.06 7.68 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230605 7.62 8.09 7.58 7.83 2.89% -0.25% -40.18% 61962 0.4866 158.5 7.85 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230602 7.63 7.69 7.58 7.61 -0.26% -0.26% -41.86% 16671 0.1272 46.1 7.63 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230601 7.67 7.69 7.54 7.63 -0.78% 0.26% -41.71% 20701 0.1575 51.39 7.61 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230531 7.69 7.72 7.65 7.69 0.39% 0.13% -41.25% 21088 0.162 52.18 7.68 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230530 7.62 7.68 7.46 7.66 -0.52% 0.79% -41.48% 28007 0.2128 70.53 7.6 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230529 7.88 7.89 7.58 7.7 -2.28% 0% -41.18% 42243 0.3252 108.9 7.7 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230526 7.91 7.99 7.65 7.88 -0.88% 1.29% -39.8% 61349 0.4774 155.6 7.78 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230525 7.74 8.11 7.74 7.95 2.98% -0.38% -39.27% 88652 0.707 249.38 7.98 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230524 7.8 7.83 7.66 7.72 -0.64% -0.13% -41.02% 23165 0.1791 77.08 7.73 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230523 7.8 7.85 7.72 7.77 -0.26% 0% -40.64% 17934 0.1394 57.88 7.77 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230522 7.85 7.89 7.76 7.79 -0.64% -0.26% -40.49% 22898 0.1788 67.52 7.81 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230519 7.81 7.93 7.72 7.84 -0.76% 0.13% -40.11% 19979 0.1564 54.99 7.83 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230518 7.97 7.98 7.75 7.9 -0.25% 0.51% -39.65% 26310 0.2069 72.91 7.86 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230517 7.72 7.96 7.61 7.92 2.99% 0.64% -39.5% 44491 0.3503 124.4 7.87 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230516 7.81 7.81 7.59 7.69 -1.28% 0.39% -41.25% 23850 0.1827 70.72 7.66 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230515 7.7 7.81 7.55 7.79 0.91% 1.3% -40.49% 53130 0.4085 163.33 7.69 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230510 7.35 7.52 7.3 7.48 1.49% 0.13% -42.86% 32517 0.2429 99.27 7.47 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230509 7.4 7.47 7.36 7.37 -0.27% -0.54% -43.7% 26109 0.1935 94.39 7.41 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230508 7.34 7.43 7.3 7.39 0.54% 0.27% -43.54% 35349 0.2606 133.56 7.37 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230505 7.26 7.49 7.2 7.35 1.94% 0.14% -43.85% 51374 0.3771 207.72 7.34 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230504 6.86 7.22 6.85 7.21 5.72% 1.26% -44.92% 51586 0.3673 244.08 7.12 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230428 6.7 6.83 6.67 6.82 1.79% 0.89% -47.9% 21118 0.1428 115.98 6.76 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230427 6.58 6.85 6.55 6.7 2.13% -0.3% -48.82% 27394 0.184 156.94 6.72 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230426 6.32 6.6 6.32 6.56 3.14% 0.77% -49.89% 17459 0.1137 94.39 6.51 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230425 6.57 6.59 6.32 6.36 -2.45% -0.62% -51.41% 14428 0.0923 76.79 6.4 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230424 6.5 6.54 6.36 6.52 1.24% 0.77% -50.19% 14381 0.0931 76.48 6.47 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230421 6.53 6.61 6.42 6.44 -1.53% -1.38% -50.8% 14110 0.0921 69.91 6.53 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230420 6.67 6.69 6.5 6.54 -1.65% -0.15% -50.04% 12380 0.0811 60.01 6.55 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230419 6.72 6.86 6.65 6.65 -1.04% -1.04% -49.2% 16878 0.1134 82.75 6.72 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230418 6.75 6.79 6.7 6.72 -0.74% -0.15% -48.66% 9227 0.0621 45.34 6.73 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230417 6.68 6.81 6.68 6.77 0.59% 0.45% -48.28% 13286 0.0896 62.97 6.74 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230414 6.8 6.82 6.68 6.73 -0.88% 0% -48.59% 11003 0.074 52.26 6.73 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230413 6.68 6.86 6.65 6.79 1.65% 0% -48.13% 27240 0.185 128.36 6.79 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230412 6.68 6.7 6.64 6.68 0.6% 0.15% -48.97% 12710 0.0848 63.47 6.67 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230411 6.65 6.66 6.58 6.64 0.15% 0.3% -49.27% 13286 0.0879 67.38 6.62 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230410 6.78 6.79 6.6 6.63 -2.21% -0.45% -49.35% 21946 0.1461 108.31 6.66 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230407 6.71 6.8 6.68 6.78 1.04% 0.44% -48.2% 16303 0.11 84.82 6.75 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230406 6.75 6.75 6.65 6.71 -0.45% 0.45% -48.74% 16919 0.1131 87.72 6.68 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230404 6.85 6.85 6.7 6.74 -1.61% -0.3% -48.51% 17798 0.1203 85.07 6.76 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230403 6.97 6.97 6.8 6.85 -0.15% 0.29% -47.67% 17122 0.117 74.95 6.83 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230331 6.85 6.92 6.81 6.86 0.15% 0.15% -47.59% 12841 0.088 55.86 6.85 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230330 6.92 6.93 6.82 6.85 -1.15% -0.15% -47.67% 15487 0.1062 67.49 6.86 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230329 7.05 7.05 6.93 6.93 -1.56% -0.57% -47.06% 14084 0.0981 59.87 6.97 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230328 7.07 7.09 6.98 7.04 0.28% 0.14% -46.22% 10908 0.0767 47.09 7.03 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230327 7.16 7.16 6.95 7.02 -1.4% 0% -46.37% 20513 0.144 86.1 7.02 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230324 7.26 7.27 7.1 7.12 -1.11% -0.42% -45.61% 19813 0.1417 85.7 7.15 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230323 7.29 7.3 7.15 7.2 -0.55% -0.28% -45% 17391 0.1255 66.98 7.22 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230322 7.33 7.38 7.21 7.24 -0.55% -0.55% -44.69% 32115 0.2338 137.28 7.28 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230321 7.09 7.39 7.03 7.28 2.97% 0.69% -44.39% 36762 0.2659 165.84 7.23 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230320 7.07 7.1 6.99 7.07 0.71% 0.28% -45.99% 18778 0.1323 86.4 7.05 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230317 6.96 7.08 6.96 7.02 0.43% 0% -46.37% 12218 0.0858 50.27 7.02 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230316 6.94 7.2 6.94 6.99 -0.29% -0.71% -46.6% 24697 0.1739 92.15 7.04 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230315 6.95 7.17 6.95 7.01 1.15% -0.14% -46.45% 13713 0.0963 46.91 7.02 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230314 7.1 7.18 6.88 6.93 -2.39% -0.29% -47.06% 16527 0.1149 48.53 6.95 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230313 7.18 7.26 7.05 7.1 -1.11% -0.14% -45.76% 17168 0.1221 42.35 7.11 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230310 7.25 7.33 7.12 7.18 -1.37% -0.28% -45.15% 17592 0.1267 40.47 7.2 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230309 7.4 7.44 7.24 7.28 -1.36% -0.14% -44.39% 18085 0.1319 41.86 7.29 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230308 7.37 7.46 7.31 7.38 0.68% -0.14% -43.62% 17748 0.1311 41.45 7.39 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230307 7.52 7.52 7.3 7.33 -1.61% -1.08% -44% 25599 0.1898 60.24 7.41 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230306 7.66 7.66 7.44 7.45 -2.23% -0.8% -43.09% 40308 0.3026 97.26 7.51 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230303 7.67 7.74 7.57 7.62 0% -0.13% -41.79% 34400 0.2626 86.48 7.63 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230302 7.52 7.66 7.48 7.62 1.33% 0.66% -41.79% 44800 0.3393 114.2 7.57 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230301 7.59 7.59 7.43 7.52 -0.92% 0.4% -42.55% 54545 0.4084 136.67 7.49 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230228 7.45 7.74 7.37 7.59 2.29% 0.4% -42.02% 84670 0.6399 236.7 7.56 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230227 7.32 7.42 7.28 7.42 1.37% 0.68% -43.32% 51673 0.3807 173.91 7.37 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230224 7.25 7.33 7.18 7.32 0.97% 0.69% -44.08% 24532 0.1784 85.34 7.27 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230223 7.26 7.33 7.21 7.25 0.55% -0.28% -44.61% 22453 0.1633 79.38 7.27 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230222 7.17 7.22 7.11 7.21 0.28% 0.42% -44.92% 16889 0.1212 59.23 7.18 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230221 7.23 7.24 7.11 7.19 -0.69% 0.28% -45.07% 18991 0.1362 65.02 7.17 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230220 7.07 7.24 7.03 7.24 2.55% 0.98% -44.69% 25875 0.1856 79.26 7.17 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230217 7.01 7.14 7 7.06 0.28% -0.28% -46.07% 20771 0.1471 54.27 7.08 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230216 7.18 7.33 6.91 7.04 -2.09% -1.26% -46.22% 49657 0.3542 133.79 7.13 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230215 7.17 7.21 7.16 7.19 0.28% 0.14% -45.07% 17718 0.1273 51.99 7.18 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230214 7.2 7.23 7.15 7.17 -0.14% -0.14% -45.23% 16956 0.1217 48.62 7.18 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230213 7.27 7.28 7.15 7.18 -0.69% 0% -45.15% 37752 0.2709 103.82 7.18 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230210 7.19 7.25 7.16 7.23 0.56% 0.28% -44.77% 19428 0.14 55.6 7.21 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230209 7.19 7.25 7.14 7.19 0% 0.14% -45.07% 21166 0.1519 61.47 7.18 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230208 7.29 7.3 7.16 7.19 -1.1% -0.42% -45.07% 24411 0.1762 72.9 7.22 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230207 7.12 7.38 7.1 7.27 1.39% 0.28% -44.46% 56216 0.4073 170.38 7.25 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230206 6.92 7.41 6.84 7.17 3.46% -0.14% -45.23% 84376 0.6056 289.36 7.18 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230203 6.99 7.01 6.85 6.93 -0.72% 0.29% -47.06% 20421 0.1412 86.76 6.91 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230202 6.96 6.99 6.88 6.98 0.43% 0.43% -46.68% 23300 0.162 103.21 6.95 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230201 6.9 6.96 6.85 6.95 0.72% 0.72% -46.91% 26256 0.1812 121.19 6.9 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230131 6.8 6.9 6.57 6.9 -0.29% 1.17% -47.29% 33569 0.2288 161.52 6.82 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230130 6.85 6.92 6.82 6.92 1.91% 0.44% -47.14% 27595 0.19 143.25 6.89 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230120 6.77 6.79 6.74 6.79 0.89% 0.3% -48.13% 14854 0.1005 77.53 6.77 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230119 6.73 6.76 6.67 6.73 0% 0% -48.59% 14865 0.1 56.53 6.73 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230118 6.66 6.76 6.66 6.73 0.3% 0.15% -48.59% 20562 0.1381 91.64 6.72 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230117 6.81 6.82 6.7 6.71 -1.47% -0.59% -48.74% 15122 0.102 65.31 6.75 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230116 6.69 6.81 6.68 6.81 1.49% 0.74% -47.98% 20335 0.1375 83.66 6.76 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230113 6.64 6.71 6.63 6.71 1.05% 0.45% -48.74% 12596 0.0841 50.97 6.68 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230112 6.67 6.72 6.62 6.64 -0.9% -0.3% -49.27% 13311 0.0887 51.53 6.66 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230111 6.8 6.82 6.68 6.7 -0.89% -0.3% -48.82% 15654 0.1052 57.58 6.72 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230110 6.88 6.88 6.74 6.76 -1.6% -0.29% -48.36% 20982 0.1422 72.67 6.78 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230109 6.86 6.93 6.83 6.87 0.44% 0% -47.52% 23576 0.162 78.79 6.87 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230106 7 7 6.82 6.84 -2.15% -0.58% -47.75% 28354 0.1951 88.12 6.88 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230105 7.14 7.14 6.92 6.99 -1.83% 0.14% -46.6% 30363 0.212 84.38 6.98 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230104 7.08 7.12 6.98 7.12 0.85% 0.85% -45.61% 28536 0.2016 69.79 7.06 0% 13.63 0% 13.45 0% 13.09 0% 0%
20230103 6.99 7.08 6.98 7.06 0.86% 0.43% -46.07% 26556 0.1867 55.84 7.03 0% 13.63 0% 13.45 0% 13.09 0% 0%
20221230 7.08 7.1 6.95 7 -0.57% 0.14% -46.52% 20615 0.1441 36.94 6.99 0% 13.63 0% 13.45 0% 13.09 0% 0%
20221229 7.15 7.17 7.03 7.04 -1.54% -0.71% -46.22% 21418 0.1518 30.19 7.09 0% 13.63 0% 13.45 0% 13.09 0% 0%
20221228 7.3 7.35 7.1 7.15 -2.72% -0.14% -45.38% 26072 0.1868 29.51 7.16 0% 13.63 0% 13.45 0% 13.09 0% 0%
20221227 7.41 7.45 7.18 7.35 -0.41% 0.82% -43.85% 31359 0.2287 29.24 7.29 0% 13.63 0% 13.45 0% 13.09 0% 0%
20221226 7.39 7.47 7.3 7.38 0% 0% -43.62% 31754 0.2344 27.84 7.38 0% 13.63 0% 13.45 0% 13.09 0% 0%
20221223 7.5 7.65 7.32 7.38 -2.77% -0.4% -43.62% 42770 0.3169 37.11 7.41 0% 13.63 0% 13.45 0% 13.09 0% 0%
20221222 7.61 7.78 7.49 7.59 -1.04% -0.78% -42.02% 64229 0.4914 58.08 7.65 0% 13.63 0% 13.45 0% 13.09 0% 0%
20221221 7.44 7.8 7.41 7.67 1.32% 0.39% -41.41% 75503 0.5765 70.63 7.64 0% 13.63 0% 13.45 0% 13.09 0% 0%
20221220 7.49 7.7 7.38 7.57 2.71% 0% -42.17% 85161 0.6449 80.46 7.57 0% 13.63 0% 13.45 0% 13.09 0% 0%
20221219 7.66 7.7 7.34 7.37 -2.9% -1.73% -43.7% 94166 0.7063 93.75 7.5 0% 13.63 0% 13.45 0% 13.09 0% 0%
20221216 7.81 8.38 7.47 7.59 -1.43% -2.44% -42.02% 153646 1.1947 166.19 7.78 0% 13.63 0% 13.45 0% 13.09 0% 0%
20221215 8.05 8.5 7.62 7.7 -4.94% -3.27% -41.18% 172762 1.3746 217.78 7.96 0% 13.63 0% 13.45 0% 13.09 0% 0%
20221214 7.84 8.12 7.53 8.1 -0.49% 3.58% -38.12% 209500 1.638 334.36 7.82 0% 13.63 0% 13.45 0% 13.09 0% 0%
20221213 7.42 8.14 7.42 8.14 10% 2.01% -37.82% 100621 0.8028 235.65 7.98 0% 13.63 0% 13.45 0% 13.09 0% 0%
20221212 7.2 7.48 7.13 7.4 2.64% 0.68% -43.47% 44343 0.3258 108.81 7.35 0% 13.63 0% 13.45 0% 13.09 0% 0%
20221209 7.25 7.27 7.11 7.21 -0.55% 0.28% -44.92% 29620 0.213 85.52 7.19 0% 13.63 0% 13.45 0% 13.09 0% 0%
20221208 7.32 7.33 7.19 7.25 -0.55% 0.14% -44.61% 25331 0.1833 77.49 7.24 0% 13.63 0% 13.45 0% 13.09 0% 0%
20221207 7.07 7.35 7.07 7.29 3.11% 0.55% -44.31% 60005 0.4349 194.71 7.25 0% 13.63 0% 13.45 0% 13.09 0% 0%
20221206 7.09 7.14 7.02 7.07 -0.14% -0.28% -45.99% 23997 0.1701 91.29 7.09 0% 13.63 0% 13.45 0% 13.09 0% 0%
20221205 7.18 7.23 7.05 7.08 -1.39% -0.42% -45.91% 55069 0.3915 221.21 7.11 0% 13.63 0% 13.45 0% 13.09 0% 0%
20221202 6.89 7.24 6.88 7.18 4.21% 1.27% -45.15% 53301 0.3779 262.97 7.09 0% 13.63 0% 13.45 0% 13.09 0% 0%
20221201 6.91 6.97 6.83 6.89 0% -0.43% -47.36% 16615 0.1149 99.93 6.92 0% 13.63 0% 13.45 0% 13.09 0% 0%
20221130 6.91 6.91 6.83 6.89 0.15% 0.15% -47.36% 13884 0.0955 85.39 6.88 0% 13.63 0% 13.45 0% 13.09 0% 0%
20221129 6.79 6.89 6.73 6.88 2.08% 0.44% -47.44% 22092 0.1513 129.01 6.85 0% 13.63 0% 13.45 0% 13.09 0% 0%
20221128 6.79 6.97 6.68 6.74 -1.03% -0.74% -48.51% 15185 0.1031 93.29 6.79 0% 13.63 0% 13.45 0% 13.09 0% 0%
20221125 6.75 6.94 6.66 6.81 1.04% 0% -47.98% 16756 0.1141 101.64 6.81 0% 13.63 0% 13.45 0% 13.09 0% 0%
20221124 6.68 6.78 6.64 6.74 1.05% 0.15% -48.51% 10848 0.073 63.96 6.73 0% 13.63 0% 13.45 0% 13.09 0% 0%
20221123 6.76 6.76 6.59 6.67 -0.45% 0.3% -49.05% 11531 0.0767 67.16 6.65 0% 13.63 0% 13.45 0% 13.09 0% 0%
20221122 6.83 6.86 6.69 6.7 -0.89% -0.74% -48.82% 12215 0.0825 71.97 6.75 0% 13.63 0% 13.45 0% 13.09 0% 0%
20221121 6.78 6.8 6.68 6.76 -0.29% 0.45% -48.36% 11538 0.0777 66.87 6.73 0% 13.63 0% 13.45 0% 13.09 0% 0%
20221118 6.84 6.88 6.76 6.78 -0.88% -0.29% -48.2% 15505 0.1054 82.97 6.8 0% 13.63 0% 13.45 0% 13.09 0% 0%
20221117 6.78 6.87 6.75 6.84 0.59% 0% -47.75% 14181 0.097 75.79 6.84 0% 13.63 0% 13.45 0% 13.09 0% 0%
20221116 6.71 6.94 6.69 6.8 1.34% 0% -48.05% 22847 0.1554 123.43 6.8 0% 13.63 0% 13.45 0% 13.09 0% 0%
20221115 6.65 6.71 6.65 6.71 0.45% 0.3% -48.74% 13362 0.0894 72.46 6.69 0% 13.63 0% 13.45 0% 13.09 0% 0%
20221114 6.72 6.73 6.64 6.68 0.3% -0.15% -48.97% 16037 0.1073 86.54 6.69 0% 13.63 0% 13.45 0% 13.09 0% 0%
20221111 6.71 6.78 6.64 6.66 0% -0.6% -49.12% 18233 0.1222 100.19 6.7 0% 13.63 0% 13.45 0% 13.09 0% 0%
20221110 6.63 6.67 6.55 6.66 0.45% 0.6% -49.12% 10901 0.0722 56.97 6.62 0% 13.63 0% 13.45 0% 13.09 0% 0%
20221109 6.62 6.72 6.57 6.63 -0.3% -0.45% -49.35% 12199 0.0812 60.89 6.66 0% 13.63 0% 13.45 0% 13.09 0% 0%
20221108 6.65 6.72 6.59 6.65 -0.3% 0.3% -49.2% 15705 0.1042 75.05 6.63 0% 13.63 0% 13.45 0% 13.09 0% 0%
20221107 6.53 6.68 6.47 6.67 2.46% 1.21% -49.05% 27692 0.1826 127.42 6.59 0% 13.63 0% 13.45 0% 13.09 0% 0%
20221104 6.53 6.58 6.48 6.51 0.15% -0.15% -50.27% 17191 0.112 76.92 6.52 0% 13.63 0% 13.45 0% 13.09 0% 0%
20221103 6.41 6.51 6.41 6.5 0% 0.46% -50.34% 11952 0.0773 50.76 6.47 0% 13.63 0% 13.45 0% 13.09 0% 0%
20221102 6.37 6.5 6.33 6.5 2.04% 0.78% -50.34% 20603 0.1329 77.57 6.45 0% 13.63 0% 13.45 0% 13.09 0% 0%
20221101 6.23 6.39 6.21 6.37 1.76% 0.95% -51.34% 15936 0.1006 52.49 6.31 0% 13.63 0% 13.45 0% 13.09 0% 0%
20221031 6.17 6.35 6.12 6.26 0.64% -0.16% -52.18% 16207 0.1016 46.3 6.27 0% 13.63 0% 13.45 0% 13.09 0% 0%
20221028 6.55 6.57 6.18 6.22 -5.04% -1.74% -52.48% 28140 0.1781 63.35 6.33 0% 13.63 0% 13.45 0% 13.09 0% 0%
20221027 6.6 6.63 6.54 6.55 -0.91% -0.46% -49.96% 20678 0.1361 41.1 6.58 0% 13.63 0% 13.45 0% 13.09 0% 0%
20221026 6.57 6.65 6.51 6.61 0.3% 0.15% -49.5% 20664 0.1363 42.29 6.6 0% 13.63 0% 13.45 0% 13.09 0% 0%
20221025 6.53 6.6 6.36 6.59 1.07% 1.54% -49.66% 21851 0.1418 45.65 6.49 0% 13.63 0% 13.45 0% 13.09 0% 0%
20221024 6.61 6.65 6.38 6.52 -1.66% -0.15% -50.19% 31074 0.2028 67.69 6.53 0% 13.63 0% 13.45 0% 13.09 0% 0%
20221021 6.71 6.73 6.58 6.63 -0.6% -0.3% -49.35% 25757 0.1714 60.55 6.65 0% 13.63 0% 13.45 0% 13.09 0% 0%
20221020 6.85 6.87 6.67 6.67 -2.34% -0.74% -49.05% 38022 0.2555 95.06 6.72 0% 13.63 0% 13.45 0% 13.09 0% 0%
20221019 6.8 6.85 6.66 6.83 0.15% 0.89% -47.82% 48679 0.3295 132.12 6.77 0% 13.63 0% 13.45 0% 13.09 0% 0%
20221018 6.94 6.94 6.73 6.82 -0.73% 0% -47.9% 54510 0.3715 168.74 6.82 0% 13.63 0% 13.45 0% 13.09 0% 0%
20221017 7.02 7.1 6.75 6.87 -2% 0.15% -47.52% 103861 0.7121 376.46 6.86 0% 13.63 0% 13.45 0% 13.09 0% 0%
20220720 6.92 7.01 6.83 6.98 1.45% 0.72% -46.68% 13488 0.0935 12.14 6.93 -47.97% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220719 6.84 6.88 6.8 6.88 1.03% 0.58% -47.44% 10215 0.0699 9.08 6.84 -48.65% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220718 6.66 6.82 6.58 6.81 3.5% 0.59% -47.98% 13434 0.091 11.82 6.77 -49.17% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220715 6.9 6.9 6.58 6.58 -4.78% -1.35% -49.73% 18610 0.1241 16.12 6.67 -49.92% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220714 6.84 6.93 6.84 6.91 0% 0.29% -47.21% 6442 0.0444 5.77 6.89 -48.27% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220713 6.87 6.94 6.8 6.91 0.88% 0.29% -47.21% 6128 0.0422 5.48 6.89 -48.27% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220712 6.94 7 6.81 6.85 -1.58% -0.72% -47.67% 9770 0.0674 8.75 6.9 -48.2% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220711 7.02 7.02 6.93 6.96 -1.14% 0% -46.83% 9050 0.063 8.18 6.96 -47.75% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220708 7.02 7.07 7 7.04 0.43% 0% -46.22% 7789 0.0548 7.12 7.04 -47.15% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220707 7.09 7.11 7 7.01 -1.27% -0.28% -46.45% 11110 0.0781 10.14 7.03 -47.22% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220706 7.01 7.17 6.91 7.1 0.85% 0.57% -45.76% 21551 0.1521 19.76 7.06 -47% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220705 7.1 7.2 7 7.04 -0.56% -0.85% -46.22% 16647 0.1182 15.35 7.1 -46.7% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220704 7.08 7.09 7.02 7.08 0.28% 0.14% -45.91% 13200 0.0933 12.12 7.07 -46.92% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220701 7.01 7.08 6.98 7.06 0.71% 0.43% -46.07% 9075 0.0638 8.29 7.03 -47.22% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220630 6.97 7.06 6.97 7.01 0.57% -0.28% -46.45% 11844 0.0833 10.82 7.03 -47.22% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220629 7.09 7.1 6.97 6.97 -1.55% -0.85% -46.75% 12920 0.0908 11.79 7.03 -47.22% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220628 6.98 7.1 6.97 7.08 0.85% 0.43% -45.91% 12406 0.0875 11.37 7.05 -47.07% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220627 7.05 7.05 6.98 7.02 0.29% 0.14% -46.37% 10116 0.0709 9.21 7.01 -47.37% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220624 6.95 7 6.92 7 0.72% 0.43% -46.52% 10445 0.0728 9.46 6.97 -47.67% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220623 7.01 7.04 6.9 6.95 -0.86% 0% -46.91% 20139 0.1399 18.17 6.95 -47.82% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220622 7.21 7.3 7.01 7.01 -4.88% -0.71% -46.45% 38034 0.2684 34.86 7.06 -47% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220621 7.66 7.86 7.61 7.85 3.15% 1.42% -40.03% 40005 0.3096 40.21 7.74 -41.89% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220620 7.67 7.67 7.52 7.61 0.66% 0.4% -41.86% 14851 0.1125 14.61 7.58 -43.09% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220617 7.65 7.65 7.4 7.56 -0.4% 0.67% -42.25% 17070 0.1282 16.65 7.51 -43.62% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220616 7.52 7.75 7.51 7.59 2.15% -0.13% -42.02% 24830 0.1887 24.51 7.6 -42.94% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220615 7.43 7.49 7.36 7.43 0.81% 0% -43.24% 13378 0.0994 12.91 7.43 -44.22% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220614 7.31 7.37 7.2 7.37 0.27% 1.1% -43.7% 10293 0.075 9.74 7.29 -45.27% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220613 7.36 7.4 7.26 7.35 -0.68% 0.27% -43.85% 9849 0.0722 9.38 7.33 -44.97% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220610 7.24 7.4 7.17 7.4 2.07% 0.54% -43.47% 11976 0.0882 11.46 7.36 -44.74% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220609 7.4 7.41 7.24 7.25 -2.16% -0.55% -44.61% 9657 0.0704 9.14 7.29 -45.27% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220608 7.43 7.49 7.28 7.41 -0.13% 0.41% -43.39% 10967 0.0809 10.51 7.38 -44.59% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220607 7.51 7.52 7.37 7.42 -1.2% 0% -43.32% 8635 0.0641 8.33 7.42 -44.29% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220606 7.39 7.53 7.36 7.51 1.08% 0.4% -42.63% 14790 0.1107 14.38 7.48 -43.84% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220602 7.35 7.43 7.25 7.43 1.09% 0.81% -43.24% 13919 0.1026 13.33 7.37 -44.67% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220601 7.36 7.43 7.32 7.35 -0.14% -0.41% -43.85% 11443 0.0844 10.96 7.38 -44.59% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220531 7.28 7.36 7.25 7.36 0.82% 0.55% -43.77% 11863 0.0868 11.27 7.32 -45.05% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220530 7.27 7.34 7.24 7.3 0.41% 0.27% -44.23% 11194 0.0815 10.59 7.28 -45.35% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220527 7.36 7.38 7.22 7.27 -0.95% -0.27% -44.46% 10053 0.0733 9.52 7.29 -45.27% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220526 7.35 7.35 7.17 7.34 0.96% 0.69% -43.93% 16492 0.1202 15.61 7.29 -45.27% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220525 7.07 7.28 6.99 7.27 3.27% 0.97% -44.46% 16670 0.1201 15.6 7.2 -45.95% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220524 7.41 7.44 7.04 7.04 -4.99% -2.49% -46.22% 16921 0.1221 15.86 7.22 -45.8% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220523 7.37 7.41 7.34 7.41 0.54% 0.27% -43.39% 11262 0.0832 10.81 7.39 -44.52% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220520 7.33 7.42 7.3 7.37 0.68% 0.14% -43.7% 14925 0.1099 14.27 7.36 -44.74% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220519 7.25 7.37 7.23 7.32 -0.41% 0.14% -44.08% 10919 0.0798 10.37 7.31 -45.12% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220518 7.29 7.43 7.21 7.35 0.96% -0.27% -43.85% 14051 0.1035 13.44 7.37 -44.67% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220517 7.41 7.44 7.16 7.28 -1.09% 0.55% -44.39% 13277 0.0961 12.48 7.24 -45.65% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220516 7.37 7.37 7.22 7.36 1.1% 0.82% -43.77% 13922 0.1016 13.2 7.3 -45.2% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220513 7.3 7.37 7.22 7.28 0.69% -0.14% -44.39% 15802 0.1152 14.96 7.29 -45.27% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220512 7.09 7.29 7.03 7.23 1.54% 0.28% -44.77% 19687 0.142 18.44 7.21 -45.87% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220511 7.35 7.55 7.09 7.12 -3.13% -2.06% -45.61% 43136 0.3135 40.72 7.27 -45.42% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220510 7.42 7.44 7.26 7.35 -1.08% -0.27% -43.85% 27863 0.2054 26.68 7.37 -44.67% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220509 7.27 7.45 7.24 7.43 -0.13% 1.36% -43.24% 27266 0.1998 25.95 7.33 -44.97% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220506 7.07 7.96 6.99 7.44 2.62% -1.06% -43.16% 67625 0.5087 66.08 7.52 -43.54% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220505 6.9 7.4 6.86 7.25 3.57% 1.54% -44.61% 36959 0.2639 34.28 7.14 -46.4% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220429 6.61 7.18 6.52 7 7.2% 2.04% -46.52% 38569 0.2647 34.38 6.86 -48.5% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220428 6.58 6.77 6.43 6.53 -1.51% -0.46% -50.11% 21661 0.1421 18.46 6.56 -50.75% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220427 6.56 6.71 6.26 6.63 -0.3% 2.79% -49.35% 29504 0.1903 24.72 6.45 -51.58% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220426 7.04 7.14 6.51 6.65 -6.07% -2.49% -49.2% 34582 0.2357 30.62 6.82 -48.8% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220425 7.66 7.66 7.03 7.08 -8.17% -3.28% -45.91% 47088 0.3448 44.79 7.32 -45.05% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220422 7.32 7.73 7.32 7.71 5.33% 1.72% -41.1% 42976 0.3259 42.33 7.58 -43.09% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220421 7.49 7.68 7.31 7.32 -2.4% -2.14% -44.08% 19797 0.1481 19.24 7.48 -43.84% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220420 7.57 7.65 7.43 7.5 -0.92% -0.66% -42.7% 10683 0.0807 10.48 7.55 -43.32% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220419 7.5 7.6 7.45 7.57 0.93% 0.66% -42.17% 11554 0.0869 11.29 7.52 -43.54% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220418 7.45 7.51 7.17 7.5 0.81% 1.49% -42.7% 14690 0.1086 14.11 7.39 -44.52% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220415 7.7 7.73 7.43 7.44 -3.12% -1.33% -43.16% 20905 0.1577 20.48 7.54 -43.39% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220414 7.69 7.76 7.66 7.68 0.39% -0.26% -41.33% 11455 0.0882 11.46 7.7 -42.19% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220413 7.8 7.84 7.64 7.65 -2.17% -0.91% -41.56% 15158 0.117 15.2 7.72 -42.04% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220412 7.68 7.86 7.58 7.82 1.82% 1.56% -40.26% 18150 0.1398 18.16 7.7 -42.19% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220411 7.81 7.86 7.65 7.68 -1.79% -1.03% -41.33% 18851 0.1462 18.99 7.76 -41.74% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220408 7.91 7.91 7.68 7.82 -0.76% 0.39% -40.26% 25750 0.2007 26.07 7.79 -41.52% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220407 8.16 8.19 7.87 7.88 -3.43% -1.25% -39.8% 33426 0.2668 34.65 7.98 -40.09% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220401 8.1 8.12 8 8.01 -1.11% -0.25% -38.81% 24517 0.1968 25.56 8.03 -39.71% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220331 8.08 8.19 8.05 8.1 0.12% -0.37% -38.12% 25973 0.2111 27.42 8.13 -38.96% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220330 8.05 8.12 8 8.09 0.5% 0.25% -38.2% 26814 0.2164 28.11 8.07 -39.41% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220329 8.23 8.28 8.02 8.05 -1.71% -0.74% -38.5% 38138 0.3094 40.19 8.11 -39.11% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220328 8.3 8.41 8.11 8.19 -2.15% 0.12% -37.43% 40454 0.3309 42.98 8.18 -38.59% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220325 8.38 8.69 8.36 8.37 0.12% -1.3% -36.06% 41283 0.3502 45.49 8.48 -36.34% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220324 8.66 8.72 8.34 8.36 -4.13% -1.3% -36.13% 42592 0.3607 46.85 8.47 -36.41% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220323 8.86 8.86 8.69 8.72 -1.8% -0.46% -33.38% 32773 0.2871 37.29 8.76 -34.23% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220322 8.97 8.98 8.76 8.88 -1.11% 0.23% -32.16% 29762 0.2638 34.27 8.86 -33.48% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220321 9.19 9.19 8.87 8.98 -0.99% 0% -31.4% 39580 0.3554 46.16 8.98 -32.58% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220318 8.77 9.15 8.66 9.07 3.07% 0.78% -30.71% 52996 0.4772 61.98 9 -32.43% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220317 8.81 8.98 8.64 8.8 -0.56% -0.23% -32.77% 55269 0.4874 63.31 8.82 -33.78% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220316 8.67 8.89 8.36 8.85 3.15% 1.96% -32.39% 63258 0.5488 71.28 8.68 -34.83% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220315 9.36 9.37 8.58 8.58 -8.43% -4.03% -34.45% 80579 0.7207 93.61 8.94 -32.88% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220311 9.77 9.98 9.44 9.67 -0.72% 0.73% -26.13% 131326 1.2609 163.78 9.6 -27.93% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220310 9 9.74 9 9.74 10.06% 1.99% -25.59% 67560 0.6449 83.77 9.55 -28.3% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220309 9.13 9.39 8.5 8.85 -1.45% -1.56% -32.39% 72653 0.6528 84.79 8.99 -32.51% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220308 9.46 9.59 8.97 8.98 -5.57% -2.5% -31.4% 87257 0.8036 104.38 9.21 -30.86% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220307 9.88 10.3 9.18 9.51 -2.26% -1.04% -27.35% 130968 1.2587 163.49 9.61 -27.85% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220304 9.54 9.88 9.28 9.73 1.99% 0.93% -25.67% 96257 0.9282 120.56 9.64 -27.63% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220303 9.4 9.67 9.38 9.54 0.1% 0.21% -27.12% 49414 0.4706 61.13 9.52 -28.53% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220302 9.49 9.74 9.33 9.53 -1.04% 0% -27.2% 52138 0.4967 64.52 9.53 -28.45% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220301 9.29 9.98 9.29 9.63 4% 0.21% -26.43% 84970 0.8169 106.11 9.61 -27.85% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220228 9.39 9.39 9.12 9.26 -2.32% 0.33% -29.26% 53594 0.4947 64.26 9.23 -30.71% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220225 9.32 9.66 9.25 9.48 1.83% 0% -27.58% 109689 1.0402 135.11 9.48 -28.83% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220224 9.22 9.37 8.95 9.31 0.54% 1.09% -28.88% 70203 0.6466 83.99 9.21 -30.86% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220223 9.2 9.31 9.11 9.26 0.65% 0.33% -29.26% 42028 0.388 50.4 9.23 -30.71% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220222 9.32 9.45 9.12 9.2 -3.36% -0.43% -29.72% 68619 0.6339 82.34 9.24 -30.63% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220221 9.3 9.65 9.18 9.52 2.48% 1.06% -27.27% 76264 0.7186 93.34 9.42 -29.28% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220218 9.19 9.36 9.02 9.29 1.53% 0.76% -29.03% 63636 0.5868 76.22 9.22 -30.78% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220217 9.18 9.32 9.08 9.15 -1.51% -0.22% -30.1% 59139 0.5424 70.45 9.17 -31.16% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220216 9.04 9.35 8.94 9.29 1.86% 1.09% -29.03% 93099 0.856 111.19 9.19 -31.01% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220215 9.15 9.42 8.96 9.12 1.9% -0.76% -30.33% 153619 1.4117 183.37 9.19 -31.01% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220214 8.15 8.95 8.1 8.95 9.95% 2.29% -31.63% 88185 0.7719 100.26 8.75 -34.31% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220211 8.37 8.43 8.12 8.14 -2.86% -1.33% -37.82% 35792 0.2952 38.34 8.25 -38.06% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220210 8.47 8.5 8.29 8.38 -0.48% 0.36% -35.98% 35185 0.2939 38.17 8.35 -37.31% 13.63 0% 13.45 0% 13.09 0% 1.4%
20220209 8.26 8.7 8.25 8.42 2.31% -0.36% -35.68% 49620 0.4193 54.46 8.45 -36.56% 13.63 0% 13.45 0% 13.09 0% 1.4%
20211203 8.44 8.56 8.38 8.49 1.92% 0.24% -35.14% 27079 0.2294 29.8 8.47 -36.41% 13.63 0% 13.45 0% 13.09 0% 1.4%
20211202 8.42 8.45 8.32 8.33 -1.19% -0.6% -36.36% 12746 0.1068 13.87 8.38 -37.09% 13.63 0% 13.45 0% 13.09 0% 1.4%
20211201 8.38 8.43 8.32 8.43 0.6% 0.6% -35.6% 13681 0.1147 14.9 8.38 -37.09% 13.63 0% 13.45 0% 13.09 0% 1.4%
20211130 8.24 8.39 8.2 8.38 2.32% 1.21% -35.98% 14252 0.118 15.33 8.28 -37.84% 13.63 0% 13.45 0% 13.09 0% 1.4%
20211129 8.25 8.26 8.18 8.19 -1.68% -0.24% -37.43% 15717 0.129 16.76 8.21 -38.36% 13.63 0% 13.45 0% 13.09 0% 1.4%
20211126 8.47 8.49 8.33 8.33 -1.07% -0.6% -36.36% 15818 0.1325 17.21 8.38 -37.09% 13.63 0% 13.45 0% 13.09 0% 1.4%
20211125 8.48 8.51 8.36 8.42 -0.82% 0% -35.68% 23302 0.1962 25.48 8.42 -36.79% 13.63 0% 13.45 0% 13.09 0% 1.4%
20211124 8.17 8.59 8.16 8.49 3.66% 0.35% -35.14% 45574 0.3854 50.06 8.46 -36.49% 13.63 0% 13.45 0% 13.09 0% 1.4%
20211123 8.27 8.3 8.16 8.19 -1.09% -0.12% -37.43% 14248 0.1168 15.17 8.2 -38.44% 13.63 0% 13.45 0% 13.09 0% 1.4%
20211122 8.33 8.36 8.27 8.28 -0.48% -0.24% -36.75% 11197 0.0929 12.07 8.3 -37.69% 13.63 0% 13.45 0% 13.09 0% 1.4%
20211119 8.22 8.33 8.18 8.32 0.97% 0.6% -36.44% 11526 0.0953 12.38 8.27 -37.91% 13.63 0% 13.45 0% 13.09 0% 1.4%
20211118 8.25 8.33 8.22 8.24 -0.6% -0.48% -37.05% 12646 0.1047 13.6 8.28 -37.84% 13.63 0% 13.45 0% 13.09 0% 1.4%
20211117 8.24 8.33 8.19 8.29 0.61% 0.24% -36.67% 10148 0.0839 10.9 8.27 -37.91% 13.63 0% 13.45 0% 13.09 0% 1.4%
20211116 8.24 8.31 8.2 8.24 -0.12% -0.12% -37.05% 12065 0.0995 12.92 8.25 -38.06% 13.63 0% 13.45 0% 13.09 0% 1.4%
20211115 8.23 8.31 8.13 8.25 0.98% 0.12% -36.97% 23528 0.1939 25.19 8.24 -38.14% 13.63 0% 13.45 0% 13.09 0% 1.4%
20211112 8.14 8.24 8.12 8.17 -0.12% 0.12% -37.59% 11825 0.0965 12.53 8.16 -38.74% 13.63 0% 13.45 0% 13.09 0% 1.4%
20211111 8.25 8.25 8.13 8.18 -0.12% 0.12% -37.51% 13102 0.107 13.9 8.17 -38.66% 13.63 0% 13.45 0% 13.09 0% 1.4%
20211110 8.1 8.2 8.05 8.19 1.11% 0.61% -37.43% 18920 0.1541 20.02 8.14 -38.89% 13.63 0% 13.45 0% 13.09 0% 1.4%
20211109 7.86 8.12 7.86 8.1 2.4% 1% -38.12% 12058 0.0967 12.56 8.02 -39.79% 13.63 0% 13.45 0% 13.09 0% 1.4%
20211108 7.99 8 7.89 7.91 -0.88% -0.13% -39.57% 9897 0.0784 10.18 7.92 -40.54% 13.63 0% 13.45 0% 13.09 0% 1.4%
20211105 8.02 8.05 7.94 7.98 -0.5% -0.25% -39.04% 8475 0.0678 8.81 8 -39.94% 13.63 0% 13.45 0% 13.09 0% 1.4%
20211104 8.02 8.06 7.93 8.02 0.5% 0.38% -38.73% 8822 0.0705 9.16 7.99 -40.02% 13.63 0% 13.45 0% 13.09 0% 1.4%
20211103 7.9 8 7.9 7.98 0.63% 0.38% -39.04% 6566 0.0522 6.78 7.95 -40.32% 13.63 0% 13.45 0% 13.09 0% 1.4%
20211102 8.18 8.27 7.91 7.93 -3.06% -1.25% -39.42% 18317 0.1471 19.11 8.03 -39.71% 13.63 0% 13.45 0% 13.09 0% 1.4%
20211101 8.3 8.3 8.14 8.18 -0.97% -0.12% -37.51% 15585 0.1277 16.59 8.19 -38.51% 13.63 0% 13.45 0% 13.09 0% 1.4%
20211029 7.92 8.26 7.87 8.26 4.16% 2.1% -36.9% 29914 0.242 31.43 8.09 -39.26% 13.63 0% 13.45 0% 13.09 0% 1.4%
20211028 7.86 8.1 7.68 7.93 0.25% 0.51% -39.42% 20381 0.1608 20.89 7.89 -40.77% 13.63 0% 13.45 0% 13.09 0% 1.4%
20211027 7.78 7.98 7.55 7.91 1.54% 2.73% -39.57% 17901 0.1378 17.9 7.7 -42.19% 13.63 0% 13.45 0% 13.09 0% 1.4%
20211026 7.82 7.82 7.77 7.79 -0.13% 0% -40.49% 5289 0.0412 5.35 7.79 -41.52% 13.63 0% 13.45 0% 13.09 0% 1.4%
20211025 7.89 7.89 7.77 7.8 -1.27% 0% -40.41% 10172 0.0793 10.3 7.8 -41.44% 13.63 0% 13.45 0% 13.09 0% 1.4%
20211022 7.85 7.98 7.83 7.9 0.77% -0.13% -39.65% 10864 0.0859 11.16 7.91 -40.62% 13.63 0% 13.45 0% 13.09 0% 1.4%
20211021 7.99 8.01 7.79 7.84 -1.88% -0.63% -40.11% 16950 0.1337 17.37 7.89 -40.77% 13.63 0% 13.45 0% 13.09 0% 1.4%
20211020 8.08 8.09 7.95 7.99 -0.99% 0.13% -38.96% 8905 0.0711 9.24 7.98 -40.09% 13.63 0% 13.45 0% 13.09 0% 1.4%
20211019 8.12 8.14 8.05 8.07 -0.62% -0.12% -38.35% 8157 0.0659 8.56 8.08 -39.34% 13.63 0% 13.45 0% 13.09 0% 1.4%
20211018 8.15 8.22 8.09 8.12 -0.25% -0.25% -37.97% 9906 0.0806 10.47 8.14 -38.89% 13.63 0% 13.45 0% 13.09 0% 1.4%
20211015 8.2 8.22 8.11 8.14 -0.73% -0.25% -37.82% 7046 0.0575 7.47 8.16 -38.74% 13.63 0% 13.45 0% 13.09 0% 1.4%
20211014 8.19 8.24 8.11 8.2 0.12% 0.24% -37.36% 6909 0.0565 7.34 8.18 -38.59% 13.63 0% 13.45 0% 13.09 0% 1.4%
20211013 8.07 8.23 8.07 8.19 0.37% 0.49% -37.43% 9602 0.0783 10.17 8.15 -38.81% 13.63 0% 13.45 0% 13.09 0% 1.4%
20211012 8.24 8.25 8.11 8.16 -0.97% -0.12% -37.66% 7530 0.0615 7.99 8.17 -38.66% 13.63 0% 13.45 0% 13.09 0% 1.4%
20211011 8.25 8.3 8.13 8.24 0.86% 0.24% -37.05% 8268 0.068 8.83 8.22 -38.29% 13.63 0% 13.45 0% 13.09 0% 1.4%
20211008 8.01 8.26 8.01 8.17 2% 0.12% -37.59% 9118 0.0744 9.66 8.16 -38.74% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210930 7.95 8.04 7.94 8.01 1.01% 0.25% -38.81% 6598 0.0527 6.85 7.99 -40.02% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210929 8.07 8.08 7.93 7.93 -1.98% -0.75% -39.42% 12524 0.1001 13 7.99 -40.02% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210928 8.09 8.14 8.04 8.09 0% 0% -38.2% 14652 0.1185 15.39 8.09 -39.26% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210927 8.21 8.22 8 8.09 -1.34% -0.12% -38.2% 14242 0.1154 14.99 8.1 -39.19% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210924 8.32 8.38 8.2 8.2 -2.03% -0.61% -37.36% 13840 0.1142 14.83 8.25 -38.06% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210923 8.31 8.41 8.26 8.37 0.97% 0.24% -36.06% 11698 0.0977 12.69 8.35 -37.31% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210922 8.11 8.29 8.11 8.29 0.85% 0.97% -36.67% 9948 0.0817 10.61 8.21 -38.36% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210917 8.28 8.28 8.15 8.22 -0.48% 0.24% -37.2% 14291 0.1172 15.22 8.2 -38.44% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210916 8.29 8.4 8.25 8.26 -0.24% -0.6% -36.9% 14815 0.1231 15.99 8.31 -37.61% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210915 8.32 8.34 8.22 8.28 -0.72% 0.24% -36.75% 17851 0.1475 19.16 8.26 -37.99% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210914 8.48 8.55 8.33 8.34 -1.65% -1.07% -36.29% 19619 0.1654 21.48 8.43 -36.71% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210913 8.47 8.5 8.42 8.48 0.36% 0.24% -35.22% 15386 0.1302 16.91 8.46 -36.49% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210910 8.54 8.58 8.43 8.45 -1.29% -0.59% -35.45% 21054 0.1789 23.24 8.5 -36.19% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210909 8.57 8.62 8.53 8.56 -0.81% -0.12% -34.61% 20901 0.1792 23.28 8.57 -35.66% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210908 8.5 8.64 8.48 8.63 1.53% 0.82% -34.07% 28109 0.2406 31.25 8.56 -35.74% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210907 8.5 8.53 8.47 8.5 0% 0.12% -35.06% 21462 0.1823 23.68 8.49 -36.26% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210906 8.46 8.55 8.46 8.5 -0.12% 0.12% -35.06% 23209 0.1971 25.6 8.49 -36.26% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210729 8.62 8.67 8.43 8.63 1.53% 0.94% -34.07% 19023 0.1626 21.12 8.55 -35.81% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210728 8.4 8.6 8.19 8.5 0.83% 1.19% -35.06% 17137 0.144 18.7 8.4 -36.94% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210727 8.58 8.73 8.43 8.43 -2.43% -1.17% -35.6% 13291 0.1134 14.73 8.53 -35.96% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210726 8.69 8.82 8.45 8.64 -1.26% 0.35% -34% 19024 0.1638 21.28 8.61 -35.36% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210723 9.07 9.07 8.73 8.75 -3.1% -1.02% -33.16% 21578 0.1908 24.78 8.84 -33.63% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210722 9.14 9.18 8.99 9.03 -1.63% -0.33% -31.02% 17490 0.1584 20.57 9.06 -31.98% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210721 9.2 9.31 9.15 9.18 1.1% -0.22% -29.87% 14308 0.1317 17.11 9.2 -30.93% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210720 8.97 9.12 8.89 9.08 1.34% 0.55% -30.63% 12526 0.1131 14.69 9.03 -32.21% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210719 9.19 9.19 8.88 8.96 -1.86% -0.33% -31.55% 20850 0.1875 24.35 8.99 -32.51% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210716 9.14 9.22 9.12 9.13 -0.11% -0.44% -30.25% 10244 0.0939 12.2 9.17 -31.16% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210715 9.27 9.27 9.1 9.14 -1.3% -0.33% -30.18% 17068 0.1565 20.33 9.17 -31.16% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210714 9.32 9.38 9.24 9.26 -1.49% -0.43% -29.26% 12975 0.1207 15.68 9.3 -30.18% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210713 9.35 9.43 9.22 9.4 0.53% 0.43% -28.19% 17966 0.1682 21.85 9.36 -29.73% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210712 9.23 9.39 9.15 9.35 1.3% 0.21% -28.57% 17250 0.1609 20.9 9.33 -29.95% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210709 9.06 9.29 9.06 9.23 0.87% 0.54% -29.49% 18328 0.1683 21.86 9.18 -31.08% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210708 9.46 9.48 9.15 9.15 -2.76% -1.19% -30.1% 30397 0.2816 36.58 9.26 -30.48% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210707 9.41 9.44 9.34 9.41 -0.74% 0.21% -28.11% 19219 0.1804 23.43 9.39 -29.5% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210706 9.56 9.62 9.4 9.48 -1.66% 0.32% -27.58% 28411 0.2686 34.89 9.45 -29.05% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210705 9.8 9.84 9.4 9.64 -1.43% 1.05% -26.36% 41091 0.392 50.92 9.54 -28.38% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210702 9.66 9.89 9.57 9.78 0.82% 0.1% -25.29% 33821 0.3304 42.92 9.77 -26.65% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210701 9.58 9.94 9.55 9.7 1.46% -0.92% -25.9% 52963 0.5186 67.36 9.79 -26.5% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210630 9.8 9.8 9.55 9.56 -2.05% -0.52% -26.97% 36398 0.3498 45.44 9.61 -27.85% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210629 9.54 9.86 9.54 9.76 1.88% 0% -25.44% 45625 0.4451 57.81 9.76 -26.73% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210628 9.44 9.63 9.4 9.58 1.16% 0.52% -26.81% 25148 0.2396 31.12 9.53 -28.45% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210625 9.47 9.48 9.35 9.47 -0.21% 0.74% -27.65% 19656 0.1848 24 9.4 -29.43% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210624 9.36 9.62 9.25 9.49 1.28% 0.64% -27.5% 31054 0.2929 38.04 9.43 -29.2% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210623 9.5 9.51 9.3 9.37 -1.58% 0.11% -28.42% 25191 0.2358 30.63 9.36 -29.73% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210622 9.56 9.58 9.47 9.52 -0.63% 0% -27.27% 22049 0.2098 27.25 9.52 -28.53% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210621 9.53 9.63 9.41 9.58 1.16% 0.52% -26.81% 23562 0.2246 29.17 9.53 -28.45% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210618 9.35 9.48 9.24 9.47 0.42% 1.07% -27.65% 24719 0.2317 30.1 9.37 -29.65% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210617 9.54 9.56 9.32 9.43 -1.15% 0.11% -27.96% 31305 0.2948 38.29 9.42 -29.28% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210616 9.54 9.6 9.48 9.54 -0.1% -0.1% -27.12% 25465 0.2431 31.58 9.55 -28.3% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210615 9.78 9.78 9.46 9.55 -2.65% -0.42% -27.04% 42702 0.4095 53.19 9.59 -28% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210611 10.3 10.36 9.78 9.81 -4.11% -1.6% -25.06% 73280 0.7306 94.9 9.97 -25.15% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210610 10.15 10.3 10.02 10.23 0.29% 0.59% -21.85% 45046 0.4582 59.52 10.17 -23.65% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210609 10.41 10.58 10.14 10.2 -3.86% -0.39% -22.08% 71522 0.7325 95.14 10.24 -23.12% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210608 10.29 10.71 10.23 10.61 2.12% 0.86% -18.95% 79481 0.8358 108.56 10.52 -21.02% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210607 10.9 10.93 10.3 10.39 -4.33% -0.86% -20.63% 98993 1.0374 134.75 10.48 -21.32% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210604 11.19 11.42 10.87 11.2 -0.09% 0.99% -14.44% 119989 1.3306 172.83 11.09 -16.74% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210603 11.4 11.92 10.88 11.21 -1.84% -1.32% -14.36% 224009 2.5443 330.48 11.36 -14.71% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210602 10.4 11.42 10.4 11.42 10.02% 1.87% -12.76% 148900 1.6693 216.83 11.21 -15.84% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210601 10.91 10.92 10.37 10.38 -0.57% -2.44% -20.7% 109570 1.1655 151.39 10.64 -20.12% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210531 10.19 10.47 10.1 10.44 2.45% 0.97% -20.24% 68331 0.7066 91.78 10.34 -22.37% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210528 10.07 10.3 9.94 10.19 0.89% 0.49% -22.15% 55980 0.5675 73.71 10.14 -23.87% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210527 9.92 10.1 9.88 10.1 1.3% 1% -22.84% 30188 0.302 39.23 10 -24.92% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210526 10.05 10.13 9.86 9.97 -1.58% 0.2% -23.83% 40943 0.4073 52.9 9.95 -25.3% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210525 10.05 10.46 9.98 10.13 0.7% -0.39% -22.61% 48713 0.4956 64.37 10.17 -23.65% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210524 10.23 10.28 10 10.06 -2.14% -0.3% -23.15% 52884 0.5336 69.31 10.09 -24.25% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210521 9.85 10.36 9.84 10.28 3.84% 0.69% -21.47% 77566 0.7919 102.86 10.21 -23.35% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210520 10.02 10.1 9.88 9.9 -1.49% -0.7% -24.37% 42318 0.422 54.81 9.97 -25.15% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210519 9.77 10.12 9.61 10.05 2.66% 0.8% -23.22% 60820 0.6062 78.74 9.97 -25.15% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210518 9.66 9.92 9.49 9.79 1.35% 1.45% -25.21% 47152 0.4552 59.13 9.65 -27.55% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210517 9.92 9.93 9.55 9.66 -3.01% -0.31% -26.2% 40180 0.3893 50.57 9.69 -27.25% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210514 10.1 10.1 9.88 9.96 -0.7% -0.1% -23.91% 40252 0.4014 52.14 9.97 -25.15% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210513 10.12 10.28 9.9 10.03 -2.62% -0.59% -23.38% 60159 0.6071 78.86 10.09 -24.25% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210512 10 10.39 9.97 10.3 2.59% 1.38% -21.31% 62471 0.6344 82.4 10.16 -23.72% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210511 10.1 10.2 9.83 10.04 -1.86% 0.3% -23.3% 61206 0.6125 79.56 10.01 -24.85% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210510 9.84 10.26 9.78 10.23 3.86% 1.19% -21.85% 100055 1.0113 131.36 10.11 -24.1% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210507 9.52 10.04 9.21 9.85 3.03% 2.07% -24.75% 98097 0.9464 122.93 9.65 -27.55% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210506 9.49 9.67 9.45 9.56 0.63% 0% -26.97% 58541 0.5596 72.69 9.56 -28.23% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210430 9.81 9.96 9.4 9.5 -3.94% -1.35% -27.43% 91693 0.8827 114.65 9.63 -27.7% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210429 10.26 10.31 9.79 9.89 -3.51% -1.3% -24.45% 112379 1.1265 146.32 10.02 -24.77% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210428 10.2 10.42 9.9 10.25 -2.29% 1.08% -21.7% 150207 1.5229 197.81 10.14 -23.87% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210427 9.63 10.49 9.63 10.49 9.96% 4.27% -19.86% 183106 1.8423 239.3 10.06 -24.47% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210426 9.27 9.59 9.21 9.54 2.14% 1.27% -27.12% 64485 0.6074 78.9 9.42 -29.28% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210423 9.38 9.56 9.2 9.34 -0.43% 0% -28.65% 47815 0.4468 58.04 9.34 -29.88% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210422 9.28 9.57 9.28 9.38 1.63% -0.42% -28.34% 66314 0.625 81.18 9.42 -29.28% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210421 9.2 9.38 9.19 9.23 -0.54% -0.32% -29.49% 34249 0.3172 41.2 9.26 -30.48% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210416 9.2 9.77 9.16 9.63 1.9% 1.16% -26.43% 99866 0.951 123.53 9.52 -28.53% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210415 9.38 9.88 9.35 9.45 3.05% -1.46% -27.81% 94628 0.9079 117.93 9.59 -28% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210414 9.04 9.33 9.04 9.17 -0.11% -0.22% -29.95% 58465 0.5375 69.82 9.19 -31.01% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210413 9.39 9.67 9.15 9.18 -3.47% -1.92% -29.87% 95101 0.8906 115.68 9.36 -29.73% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210412 9.36 9.85 9.35 9.51 -0.42% -0.73% -27.35% 124393 1.1913 154.74 9.58 -28.08% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210409 9.97 10.05 9.5 9.55 -7.73% -1.44% -27.04% 180255 1.7466 226.87 9.69 -27.25% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210408 11.53 12.01 10.18 10.35 -7.59% -7.59% -20.93% 342522 3.8358 498.23 11.2 -15.92% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210407 11.2 11.2 11.2 11.2 10.02% 0% -14.44% 83438 0.9345 121.38 11.2 -15.92% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210406 9.34 10.18 9.3 10.18 10.05% 0.59% -22.23% 157733 1.5965 207.37 10.12 -24.02% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210402 9.05 9.39 8.8 9.25 1.2% 2.1% -29.34% 79872 0.7237 94 9.06 -31.98% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210401 9.08 9.32 8.96 9.14 0.66% 0% -30.18% 66029 0.6037 78.41 9.14 -31.38% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210330 9.02 9.17 8.97 9 -3.23% -0.55% -31.25% 88439 0.8003 103.95 9.05 -32.06% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210329 9.45 9.5 8.99 9.3 -1.48% 1.2% -28.95% 148840 1.3681 177.7 9.19 -31.01% 13.63 0% 13.45 0% 13.09 0% 1.4%
20210326 8.65 9.44 8.59 9.44 10.02% 1.61% -27.88% 180674 1.6792 218.11 9.29 -30.26% 13.63 0% 13.45 0% 13.09 0% 1.4%
20201215 10.72 10.86 10.62 10.68 -1.11% 0% -18.41% 9665 0.1032 13.4 10.68 -19.82% 13.63 0% 13.45 0% 13.09 0% 1.4%
20201214 10.73 10.89 10.7 10.8 0.09% 0.28% -17.49% 9932 0.107 13.9 10.77 -19.14% 13.63 0% 13.45 0% 13.09 0% 1.4%
20201211 10.68 10.8 10.29 10.79 0.65% 2.57% -17.57% 23728 0.2496 32.42 10.52 -21.02% 13.63 0% 13.45 0% 13.09 0% 1.4%
20201210 10.74 10.9 10.56 10.72 -0.09% 0% -18.11% 17011 0.1823 23.68 10.72 -19.52% 13.63 0% 13.45 0% 13.09 0% 1.4%
20201209 11.05 11.12 10.73 10.73 -3.25% -1.56% -18.03% 14999 0.1635 21.24 10.9 -18.17% 13.63 0% 13.45 0% 13.09 0% 1.4%
20201208 11.18 11.22 11.04 11.09 -0.72% 0% -15.28% 10753 0.1193 15.5 11.09 -16.74% 13.63 0% 13.45 0% 13.09 0% 1.4%
20201207 11.1 11.35 11.01 11.17 0.81% -0.18% -14.67% 19308 0.216 28.06 11.19 -15.99% 13.63 0% 13.45 0% 13.09 0% 1.4%
20201204 11.01 11.1 10.92 11.08 0.82% 0.64% -15.36% 12258 0.1349 17.52 11.01 -17.34% 13.63 0% 13.45 0% 13.09 0% 1.4%
20201203 11 11.05 10.91 10.99 0.18% 0.27% -16.04% 12801 0.1403 18.22 10.96 -17.72% 13.63 0% 13.45 0% 13.09 0% 1.4%
20201202 11.05 11.06 10.92 10.97 -0.72% 0% -16.2% 10659 0.1169 15.18 10.97 -17.64% 13.63 0% 13.45 0% 13.09 0% 1.4%
20201201 10.89 11.05 10.83 11.05 1.47% 0.45% -15.58% 14704 0.1617 21 11 -17.42% 13.63 0% 13.45 0% 13.09 0% 1.4%
20201130 10.83 11 10.81 10.89 0% -0.09% -16.81% 11116 0.1212 15.74 10.9 -18.17% 13.63 0% 13.45 0% 13.09 0% 1.4%
20201127 11.07 11.08 10.81 10.89 -1.09% -0.09% -16.81% 13369 0.1457 18.93 10.9 -18.17% 13.63 0% 13.45 0% 13.09 0% 1.4%
20201126 10.83 11.04 10.83 11.01 0.46% 0.82% -15.89% 11763 0.1285 16.69 10.92 -18.02% 13.63 0% 13.45 0% 13.09 0% 1.4%
20201125 11.06 11.14 10.91 10.96 -0.81% -0.36% -16.27% 17353 0.1909 24.8 11 -17.42% 13.63 0% 13.45 0% 13.09 0% 1.4%
20201124 11.06 11.13 11.02 11.05 -0.36% -0.09% -15.58% 14073 0.1556 20.21 11.06 -16.97% 13.63 0% 13.45 0% 13.09 0% 1.4%
20201123 11.12 11.16 11.01 11.09 -0.63% 0.27% -15.28% 19329 0.2138 27.77 11.06 -16.97% 13.63 0% 13.45 0% 13.09 0% 1.4%
20201120 11.32 11.32 11.09 11.16 -1.5% 0.18% -14.74% 23249 0.259 33.64 11.14 -16.37% 13.63 0% 13.45 0% 13.09 0% 1.4%
20201119 10.96 11.34 10.83 11.33 2.72% 1.8% -13.45% 40278 0.4483 58.23 11.13 -16.44% 13.63 0% 13.45 0% 13.09 0% 1.4%
20201118 11 11.21 10.98 11.03 -0.72% -0.27% -15.74% 27862 0.3081 40.02 11.06 -16.97% 13.63 0% 13.45 0% 13.09 0% 1.4%
20201117 11.25 11.34 11 11.11 -2.63% -0.27% -15.13% 43854 0.4884 63.44 11.14 -16.37% 13.63 0% 13.45 0% 13.09 0% 1.4%
20201116 11.69 11.85 11.29 11.41 0.35% -1.21% -12.83% 105370 1.2167 158.04 11.55 -13.29% 13.63 0% 13.45 0% 13.09 0% 1.4%
20201113 10.92 11.37 10.9 11.37 9.96% 0.71% -13.14% 62655 0.7072 91.86 11.29 -15.24% 13.63 0% 13.45 0% 13.09 0% 1.4%
20201112 10.38 10.39 10.28 10.34 0.39% 0.19% -21.01% 8111 0.0837 10.87 10.32 -22.52% 13.63 0% 13.45 0% 13.09 0% 1.4%
20201111 10.4 10.4 10.27 10.3 -0.87% 0% -21.31% 8525 0.0878 11.4 10.3 -22.67% 13.63 0% 13.45 0% 13.09 0% 1.4%
20201110 10.44 10.59 10.33 10.39 -0.29% -0.67% -20.63% 14529 0.152 19.74 10.46 -21.47% 13.63 0% 13.45 0% 13.09 0% 1.4%
20201109 10.17 10.44 10.17 10.42 2.56% 0.77% -20.4% 14218 0.147 19.09 10.34 -22.37% 13.63 0% 13.45 0% 13.09 0% 1.4%
20201106 10.31 10.32 10.11 10.16 -1.07% -0.2% -22.38% 10579 0.1077 13.99 10.18 -23.57% 13.63 0% 13.45 0% 13.09 0% 1.4%
20201105 10.22 10.3 10.15 10.27 1.18% 0.39% -21.54% 12088 0.1237 16.07 10.23 -23.2% 13.63 0% 13.45 0% 13.09 0% 1.4%
20201104 10.18 10.32 10.13 10.15 -0.98% -0.39% -22.46% 9911 0.101 13.12 10.19 -23.5% 13.63 0% 13.45 0% 13.09 0% 1.4%
20201103 10.08 10.33 10.02 10.25 1.49% 0.29% -21.7% 13713 0.1402 18.21 10.22 -23.27% 13.63 0% 13.45 0% 13.09 0% 1.4%
20201102 10.52 10.55 9.95 10.1 -4.36% -0.69% -22.84% 26578 0.2704 35.12 10.17 -23.65% 13.63 0% 13.45 0% 13.09 0% 1.4%
20201030 11.02 11.1 10.56 10.56 -4.17% -2.31% -19.33% 17645 0.1907 24.77 10.81 -18.84% 13.63 0% 13.45 0% 13.09 0% 1.4%
20201029 11 11.07 10.87 11.02 -0.09% 0.18% -15.81% 10627 0.1169 15.18 11 -17.42% 13.63 0% 13.45 0% 13.09 0% 1.4%
20201028 11.06 11.19 11.02 11.03 -1.08% -0.18% -15.74% 10761 0.1189 15.44 11.05 -17.04% 13.63 0% 13.45 0% 13.09 0% 1.4%
20201027 11.14 11.16 11.05 11.15 0.18% 0.45% -14.82% 6603 0.0733 9.52 11.1 -16.67% 13.63 0% 13.45 0% 13.09 0% 1.4%
20201026 11.07 11.24 11.02 11.13 -0.18% 0.09% -14.97% 10932 0.1216 15.79 11.12 -16.52% 13.63 0% 13.45 0% 13.09 0% 1.4%
20201023 11.32 11.34 11.13 11.15 -1.15% -0.54% -14.82% 14244 0.1597 20.74 11.21 -15.84% 13.63 0% 13.45 0% 13.09 0% 1.4%
20201022 11.42 11.42 11.21 11.28 -1.05% 0% -13.83% 13373 0.1509 19.6 11.28 -15.32% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200909 12.07 12.22 12.03 12.09 -0.49% -0.49% -7.64% 21044 0.2557 33.21 12.15 -8.78% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200908 12.04 12.22 12 12.15 0.5% 0.25% -7.18% 15680 0.19 24.68 12.12 -9.01% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200907 12.3 12.36 12.05 12.09 -1.47% -0.9% -7.64% 24120 0.2942 38.21 12.2 -8.41% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200904 11.94 12.27 11.78 12.27 1.91% 1.66% -6.26% 23705 0.2861 37.16 12.07 -9.38% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200903 12.33 12.34 12 12.04 -2.03% -0.66% -8.02% 29269 0.3548 46.09 12.12 -9.01% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200902 12.27 12.4 12.2 12.29 -0.08% 0% -6.11% 21406 0.263 34.16 12.29 -7.73% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200901 12.37 12.37 12.1 12.3 0.74% 0.65% -6.04% 23805 0.2908 37.77 12.22 -8.26% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200831 12.05 12.41 12.05 12.21 1.33% -0.49% -6.72% 37256 0.4572 59.39 12.27 -7.88% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200828 11.78 12.09 11.7 12.05 -1.71% 1.09% -7.94% 59776 0.7123 92.52 11.92 -10.51% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200827 12.26 12.34 12.13 12.26 0.33% 0.25% -6.34% 20864 0.2552 33.15 12.23 -8.18% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200826 12.19 12.4 12.12 12.22 0.66% -0.24% -6.65% 35987 0.4409 57.27 12.25 -8.03% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200825 12.27 12.37 12.1 12.14 -1.06% -0.33% -7.26% 24851 0.3028 39.33 12.18 -8.56% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200824 12 12.36 11.91 12.27 0.33% 1.15% -6.26% 38525 0.4674 60.71 12.13 -8.93% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200821 13.14 13.2 12.12 12.23 -7.56% -2.39% -6.57% 105314 1.3201 171.47 12.53 -5.93% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200820 13.27 13.28 13 13.23 -0.3% 0.38% 1.07% 25001 0.3294 42.79 13.18 -1.05% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200819 13.71 13.79 13.22 13.27 -3.42% -1.04% 1.38% 49478 0.6636 86.2 13.41 0.68% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200818 13.67 13.82 13.61 13.74 -0.07% 0.22% 4.97% 36099 0.495 64.3 13.71 2.93% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200817 13.52 13.82 13.5 13.75 1.7% 0.51% 5.04% 34555 0.4727 61.4 13.68 2.7% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200814 13.55 13.6 13.29 13.52 -0.37% 0.6% 3.28% 31676 0.4257 55.29 13.44 0.9% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200813 13.4 13.57 13.21 13.57 1.72% 0.89% 3.67% 31603 0.4251 55.22 13.45 0.98% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200812 13.37 13.49 13.01 13.34 -0.22% 0.83% 1.91% 34557 0.4572 59.39 13.23 -0.68% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200811 13.8 13.89 13.28 13.37 -3.81% -1.84% 2.14% 41086 0.5595 72.67 13.62 2.25% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200810 13.46 14.02 13.33 13.9 2.96% 1.02% 6.19% 53225 0.7322 95.11 13.76 3.3% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200807 14.09 14.21 13.35 13.5 -4.59% -1.24% 3.13% 77583 1.0602 137.71 13.67 2.63% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200806 14.35 14.39 13.95 14.15 -1.8% 0% 8.1% 62895 0.8901 115.62 14.15 6.23% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200805 14.55 14.58 14.23 14.41 -1.17% 0.49% 10.08% 62194 0.8917 115.82 14.34 7.66% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200804 14.84 15.25 14.41 14.58 -1.15% -1.75% 11.38% 93749 1.3908 180.65 14.84 11.41% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200803 14.7 14.88 14.6 14.75 0.2% 0.2% 12.68% 92175 1.3568 176.24 14.72 10.51% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200731 14.68 14.98 14.5 14.72 -1.21% 0.07% 12.45% 84332 1.2407 161.15 14.71 10.44% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200730 14.03 15.51 14.01 14.9 5.67% 0.54% 13.83% 164023 2.4316 315.84 14.82 11.26% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200729 13.76 14.15 13.5 14.1 1.22% 1.66% 7.72% 46875 0.6502 84.45 13.87 4.13% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200728 14.33 14.33 13.7 13.93 -2.59% -0.29% 6.42% 73078 1.0206 132.57 13.97 4.88% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200727 14.02 14.76 13.5 14.3 3.62% 1.13% 9.24% 92918 1.3137 170.64 14.14 6.16% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200724 15 15.17 13.74 13.8 -5.87% -4.7% 5.42% 126953 1.8386 238.82 14.48 8.71% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200723 14.7 15.1 14.18 14.66 -1.35% -0.07% 11.99% 140107 2.0557 267.02 14.67 10.14% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200722 13.51 14.86 13.43 14.86 9.99% 2.62% 13.52% 165908 2.4026 312.07 14.48 8.71% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200721 13.6 13.6 13.38 13.51 -0.3% 0.3% 3.21% 23272 0.3134 40.71 13.47 1.13% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200720 13.05 13.64 12.93 13.55 4.96% 2.11% 3.51% 38640 0.5127 66.59 13.27 -0.38% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200717 12.85 13.09 12.72 12.91 0.47% 0.16% -1.38% 28530 0.3677 47.76 12.89 -3.23% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200716 13.65 13.68 12.82 12.85 -5.45% -3.17% -1.83% 47488 0.6303 81.87 13.27 -0.38% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200715 13.93 13.97 13.51 13.59 -1.95% -0.95% 3.82% 39777 0.5459 70.91 13.72 3% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200714 14.09 14.29 13.57 13.86 -1.91% -0.22% 5.88% 61742 0.8577 111.41 13.89 4.28% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200713 13.67 14.17 13.66 14.13 2.84% 1.36% 7.94% 60271 0.8404 109.16 13.94 4.65% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200710 14.07 14.1 13.65 13.74 -2.48% -0.87% 4.97% 60076 0.8329 108.19 13.86 4.05% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200709 13.58 14.09 13.52 14.09 3.45% 1.95% 7.64% 81733 1.1299 146.76 13.82 3.75% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200708 13.52 13.65 13.36 13.62 0.96% 0.89% 4.05% 75928 1.0249 133.12 13.5 1.35% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200707 13.56 13.71 13.33 13.49 0.15% -0.37% 3.06% 86301 1.1689 151.83 13.54 1.65% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200706 13.15 13.49 13.05 13.47 2.82% 1.05% 2.9% 80281 1.0698 138.96 13.33 0.08% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200703 13.19 13.26 13.02 13.1 -0.46% 0% 0.08% 48137 0.6306 81.91 13.1 -1.65% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200702 13.1 13.45 13.02 13.16 0.53% 0% 0.53% 49335 0.6492 84.32 13.16 -1.2% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200701 12.8 13.34 12.65 13.09 3.07% 0.46% 0% 58725 0.7654 99.42 13.03 -2.18% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200630 12.68 12.84 12.6 12.7 0.4% -0.08% -2.98% 30440 0.3869 50.25 12.71 -4.58% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200629 12.6 12.77 12.54 12.65 -0.32% -0.08% -3.36% 17056 0.2159 28.04 12.66 -4.95% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200624 12.88 12.97 12.66 12.69 -1.78% -0.47% -3.06% 22479 0.2866 37.23 12.75 -4.28% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200623 13.07 13.07 12.77 12.92 0.08% 0.23% -1.3% 32067 0.4135 53.71 12.89 -3.23% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200622 13.07 13.27 12.84 12.91 -1.9% -0.62% -1.38% 46081 0.5984 77.73 12.99 -2.48% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200619 13.05 13.37 12.92 13.16 -1.64% 0.38% 0.53% 81116 1.0637 138.16 13.11 -1.58% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200618 12.9 14.09 12.8 13.38 4.45% -1.98% 2.22% 121285 1.6559 215.09 13.65 2.48% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200617 13.1 13.1 12.53 12.81 -0.31% 0.79% -2.14% 32958 0.4189 54.41 12.71 -4.58% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200616 12.84 12.94 12.62 12.85 1.42% 0.63% -1.83% 29418 0.3757 48.8 12.77 -4.13% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200615 12.5 13.13 12.31 12.67 1.36% -0.94% -3.21% 39396 0.5037 65.43 12.79 -3.98% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200612 12.29 12.58 12.12 12.5 -1.96% 0.97% -4.51% 28235 0.3495 45.4 12.38 -7.06% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200611 12.46 13.34 12.41 12.75 2.41% -0.39% -2.6% 41091 0.526 68.32 12.8 -3.9% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200610 12.9 12.9 12.43 12.45 -3.49% -1.19% -4.89% 33403 0.4208 54.66 12.6 -5.41% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200609 12.55 12.9 12.51 12.9 2.79% 1.1% -1.45% 35972 0.4589 59.61 12.76 -4.2% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200608 12.71 12.79 12.49 12.55 -1.34% -0.71% -4.13% 25558 0.3231 41.97 12.64 -5.11% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200605 12.76 12.89 12.64 12.72 -0.16% -0.16% -2.83% 27071 0.3448 44.79 12.74 -4.35% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200604 13.1 13.1 12.62 12.74 -1.09% -0.31% -2.67% 27389 0.3501 45.47 12.78 -4.05% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200603 12.95 13.2 12.88 12.88 -1.53% -0.69% -1.6% 43913 0.5696 73.99 12.97 -2.63% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200602 12.75 13.33 12.69 13.08 2.83% 0.46% -0.08% 66724 0.8687 112.84 13.02 -2.25% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200601 12.8 13.02 12.36 12.72 1.11% 0.63% -2.83% 61037 0.7717 100.24 12.64 -5.11% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200529 12.3 13.06 12.16 12.92 4.11% 1.17% -1.3% 67105 0.8572 111.34 12.77 -4.13% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200528 12.66 12.7 12.15 12.41 -1.9% 0.49% -5.19% 40878 0.5049 65.58 12.35 -7.28% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200527 12.79 13.1 12.5 12.65 -0.78% -1.09% -3.36% 61409 0.7852 101.99 12.79 -3.98% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200526 11.69 12.75 11.63 12.75 10.01% 3.41% -2.6% 49143 0.606 78.71 12.33 -7.43% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200525 11.5 11.63 11.38 11.59 -0.09% 0.7% -11.46% 16034 0.1845 23.96 11.51 -13.59% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200522 12.17 12.2 11.59 11.6 -4.53% -1.61% -11.38% 31088 0.3666 47.62 11.79 -11.49% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200521 12.76 12.76 12.1 12.15 -3.57% -1.62% -7.18% 36560 0.4515 58.65 12.35 -7.28% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200520 12.45 12.86 12.43 12.6 0.64% -0.63% -3.74% 39895 0.5057 65.69 12.68 -4.8% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200519 12.58 12.68 12.43 12.52 0.08% 0.08% -4.35% 27367 0.3423 44.46 12.51 -6.08% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200518 12.46 12.8 12.36 12.51 0.16% -0.79% -4.43% 43817 0.5524 71.75 12.61 -5.33% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200515 12.18 12.73 12.02 12.49 2.97% 0.08% -4.58% 58101 0.7249 94.16 12.48 -6.31% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200514 11.9 12.13 11.7 12.13 1.42% 1.17% -7.33% 20973 0.2515 32.67 11.99 -9.98% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200513 11.96 11.99 11.75 11.96 -0.08% 0.67% -8.63% 18738 0.2226 28.91 11.88 -10.81% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200512 12.19 12.19 11.85 11.97 -1.64% -0.08% -8.56% 24233 0.2904 37.72 11.98 -10.06% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200511 12.09 12.21 12.03 12.17 1.08% 0.41% -7.03% 24925 0.3022 39.25 12.12 -9.01% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200508 12.08 12.16 11.96 12.04 0.33% -0.33% -8.02% 24246 0.2928 38.03 12.08 -9.31% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200507 12.17 12.22 12 12 -1.15% -0.99% -8.33% 23839 0.289 37.54 12.12 -9.01% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200506 11.9 12.18 11.88 12.14 0.58% 1% -7.26% 23939 0.2878 37.38 12.02 -9.76% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200430 11.87 12.14 11.78 12.07 0.67% 0.5% -7.79% 27885 0.335 43.51 12.01 -9.83% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200429 11.56 12.2 11.41 11.99 3.18% 0.67% -8.4% 38232 0.4554 59.15 11.91 -10.59% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200428 12.15 12.15 11.24 11.62 0% 0.09% -11.23% 27469 0.319 41.44 11.61 -12.84% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200427 11.7 11.78 11.35 11.62 -1.02% 0.78% -11.23% 21320 0.2459 31.94 11.53 -13.44% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200424 11.98 12.08 11.59 11.74 -2.57% -0.34% -10.31% 26365 0.3105 40.33 11.78 -11.56% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200423 12.2 12.28 11.98 12.05 -1.63% -0.41% -7.94% 24685 0.2988 38.81 12.1 -9.16% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200422 11.73 12.27 11.63 12.25 3.03% 2% -6.42% 28262 0.3395 44.1 12.01 -9.83% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200421 12.47 12.58 11.86 11.89 -2.78% -1.57% -9.17% 46936 0.5672 73.67 12.08 -9.31% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200420 12.27 12.4 12.08 12.23 -0.41% 0.58% -6.57% 28935 0.3519 45.71 12.16 -8.71% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200417 12.3 12.59 12.26 12.28 -0.16% -0.97% -6.19% 33426 0.4144 53.83 12.4 -6.91% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200416 12.27 12.39 12.03 12.3 0.24% 0.74% -6.04% 24448 0.2984 38.76 12.21 -8.33% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200415 12.53 12.55 12.17 12.27 -2.08% -0.49% -6.26% 27597 0.3403 44.2 12.33 -7.43% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200414 12.5 12.54 12.32 12.53 1.54% 0.56% -4.28% 17870 0.2227 28.93 12.46 -6.46% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200413 12.75 12.75 12.16 12.34 -3.06% 0% -5.73% 19446 0.24 31.17 12.34 -7.36% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200410 13.31 13.31 12.53 12.73 -3.49% -0.24% -2.75% 29469 0.3759 48.83 12.76 -4.2% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200409 13.55 13.55 13.15 13.19 -1.93% -0.68% 0.76% 24288 0.3225 41.89 13.28 -0.3% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200408 13.25 13.53 13.05 13.45 1.28% 0.9% 2.75% 24243 0.3231 41.97 13.33 0.08% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200407 13.24 13.45 13.18 13.28 1.45% -0.08% 1.45% 31085 0.4131 53.66 13.29 -0.23% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200403 13.1 13.33 12.12 13.09 -0.3% -0.08% 0% 23928 0.3134 40.71 13.1 -1.65% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200402 12.68 13.15 12.68 13.13 1.78% 1.16% 0.31% 34955 0.4538 58.94 12.98 -2.55% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200401 12.64 13.09 12.61 12.9 1.18% 0.08% -1.45% 34805 0.4488 58.29 12.89 -3.23% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200331 13.27 13.4 12.5 12.75 -5.56% -1.62% -2.6% 63052 0.8169 106.11 12.96 -2.7% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200324 14 14.64 14 14.59 5.04% 1.6% 11.46% 26950 0.3871 50.28 14.36 7.81% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200323 13.6 13.98 13.53 13.89 -1.28% 0.8% 6.11% 17755 0.2447 31.78 13.78 3.45% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200320 13.71 14.21 13.71 14.07 2.25% 0.5% 7.49% 20583 0.2882 37.43 14 5.11% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200319 13.42 13.84 13.17 13.76 2.53% 1.18% 5.12% 27963 0.3803 49.4 13.6 2.1% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200318 14.27 14.51 13.41 13.42 -5.23% -3.59% 2.52% 31162 0.4338 56.35 13.92 4.5% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200317 14.25 14.53 13.15 14.16 -0.42% 1.8% 8.17% 32607 0.4535 58.91 13.91 4.43% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200316 15.15 15.34 13.98 14.22 -4.69% -3.27% 8.63% 36887 0.5422 70.43 14.7 10.36% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200313 14.99 15.22 14.32 14.92 -4.42% 1.15% 13.98% 44031 0.6494 84.35 14.75 10.74% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200312 16.8 16.87 15.4 15.61 -7.08% -2.44% 19.25% 67762 1.0839 140.79 16 20.12% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200311 17.4 17.81 16.8 16.8 -3.61% -3.11% 28.34% 40660 0.705 91.57 17.34 30.18% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200310 16.5 17.78 15.85 17.43 2.77% 4.56% 33.16% 78933 1.3159 170.92 16.67 25.15% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200309 16.76 18.13 16.68 16.96 -3.14% -2.19% 29.56% 107140 1.858 241.34 17.34 30.18% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200306 15.72 17.59 15.59 17.51 9.51% 3.36% 33.77% 108085 1.8311 237.84 16.94 27.18% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200305 16.99 16.99 15.86 15.99 -1.24% -1.42% 22.15% 64865 1.0524 136.7 16.22 21.77% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200304 15.48 17.04 14.95 16.19 4.52% 1.06% 23.68% 83500 1.3376 173.74 16.02 20.27% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200303 15.32 15.77 15.26 15.49 2.18% -0.26% 18.33% 45416 0.7053 91.61 15.53 16.59% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200302 14.8 15.45 14.8 15.16 2.71% -0.39% 15.81% 34912 0.5312 69 15.22 14.26% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200228 15.6 15.92 14.57 14.76 -8.15% -3.09% 12.76% 47385 0.7217 93.74 15.23 14.34% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200227 15.79 16.22 15.56 16.07 1.58% 0.69% 22.77% 37333 0.5957 77.38 15.96 19.82% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200226 15.82 16.15 15.61 15.82 -2.35% -0.19% 20.86% 36260 0.5747 74.65 15.85 18.99% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200225 16 16.49 15.31 16.2 -1.82% 0.75% 23.76% 61738 0.9928 128.96 16.08 20.72% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200224 15.39 16.9 15.35 16.5 2.48% 0.61% 26.05% 99534 1.6321 211.99 16.4 23.12% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200221 16.62 16.62 16.01 16.1 -3.54% -0.68% 22.99% 89646 1.4535 188.8 16.21 21.7% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200220 17.28 17.28 16.3 16.69 -4.36% 0.12% 27.5% 126060 2.1011 272.91 16.67 25.15% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200219 16.03 17.98 15.91 17.45 4.62% 4.05% 33.31% 118157 1.9816 257.39 16.77 25.9% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200218 16 16.88 16 16.68 4.05% 1.58% 27.43% 108120 1.7756 230.63 16.42 23.27% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200217 15.78 16.65 15.61 16.03 5.18% -0.43% 22.46% 125523 2.0206 262.46 16.1 20.87% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200214 13.77 15.24 13.59 15.24 10.04% 2.56% 16.42% 110306 1.6387 212.85 14.86 11.56% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200213 14.12 14.13 13.58 13.85 -2.88% 0.44% 5.81% 50123 0.6913 89.79 13.79 3.53% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200212 14.2 14.28 13.82 14.26 -0.97% 1.28% 8.94% 38906 0.5478 71.15 14.08 5.71% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200211 14.62 14.65 14.08 14.4 -2.04% 0% 10.01% 62153 0.8947 116.21 14.4 8.11% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200210 13.55 14.77 13.52 14.7 6.6% 4.55% 12.3% 72452 1.0187 132.32 14.06 5.56% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200207 13.8 14.27 13.51 13.79 -1.29% 0% 5.35% 59301 0.8176 106.2 13.79 3.53% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200206 13.53 14.48 13.12 13.97 3.94% 1.09% 6.72% 69079 0.9547 124.01 13.82 3.75% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200205 12.99 13.87 12.72 13.44 3.46% 0.67% 2.67% 63478 0.8476 110.1 13.35 0.23% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200204 12.12 13.33 12.11 12.99 -3.49% 1.64% -0.76% 78621 1.0044 130.46 12.78 -4.05% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200203 13.46 13.46 13.46 13.46 -10.03% 0% 2.83% 6211 0.0836 10.86 13.46 1.05% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200123 14.94 15.35 14.21 14.96 -3.79% 0% 14.29% 89254 1.3355 173.47 14.96 12.31% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200122 15.1 16.37 15.06 15.55 -7.05% 1.04% 18.79% 181045 2.7867 361.97 15.39 15.54% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200121 17.19 17.69 16.73 16.73 -10.01% -1.7% 27.81% 94904 1.6156 209.85 17.02 27.78% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200120 18 19.57 16.98 18.59 -1.48% 4.44% 42.02% 241928 4.307 559.44 17.8 33.63% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200117 18.32 18.87 18.2 18.87 10.03% 0.48% 44.16% 119860 2.2514 292.44 18.78 40.99% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200116 16.45 17.15 15.89 17.15 10.01% 2.69% 31.02% 169868 2.8367 368.46 16.7 25.38% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200115 14.02 15.59 13.86 15.59 10.02% 6.13% 19.1% 89973 1.3217 171.68 14.69 10.29% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200114 13.55 14.36 13.5 14.17 4.81% 1.65% 8.25% 76780 1.0704 139.03 13.94 4.65% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200113 13.53 13.59 13.28 13.52 0.15% 0.75% 3.28% 28073 0.3766 48.92 13.42 0.75% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200110 13.65 13.74 13.18 13.5 -0.52% 0.37% 3.13% 35626 0.4793 62.26 13.45 0.98% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200109 13.7 13.9 13.39 13.57 -0.44% -0.22% 3.67% 52119 0.709 92.09 13.6 2.1% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200108 13.62 13.92 13 13.63 -1.94% 0.29% 4.13% 44267 0.6016 78.14 13.59 2.03% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200107 13.69 14.29 13.62 13.9 1.39% -0.36% 6.19% 58427 0.8148 105.83 13.95 4.73% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200106 13.58 13.89 13.46 13.71 0.44% -0.07% 4.74% 44505 0.6106 79.31 13.72 3% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200103 14 14.55 13.52 13.65 -4.55% -1.8% 4.28% 88209 1.2257 159.21 13.9 4.35% 13.63 0% 13.45 0% 13.09 0% 1.4%
20200102 13.24 14.41 13.19 14.3 9.16% 2.22% 9.24% 101118 1.4149 183.78 13.99 5.03% 13.63 0% 13.45 0% 13.09 0% 1.4%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1