百合花(603823)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.95	9.99	9.73	9.9	0%	0.71%	-59.9%	17026	0.1673	107.86	9.83	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230927	9.9	10.1	9.79	9.9	0.1%	-0.4%	-59.9%	20622	0.2049	133.52	9.94	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230926	10	10.15	9.89	9.89	-1.69%	-0.6%	-59.94%	11706	0.1165	79.05	9.95	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230925	10.27	10.29	10.05	10.06	-1.85%	-0.59%	-59.25%	13012	0.1317	90.52	10.12	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230922	10.12	10.25	9.97	10.25	1.99%	1.18%	-58.49%	10226	0.1036	70.14	10.13	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230921	10.13	10.19	10.01	10.05	-1.28%	-0.4%	-59.3%	10172	0.1026	68.37	10.09	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230920	10.12	10.33	10.12	10.18	-0.1%	-0.2%	-58.77%	12497	0.1275	81.46	10.2	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230919	10.34	10.39	10.15	10.19	-1.26%	-0.39%	-58.73%	10931	0.1118	68.02	10.23	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230918	10.25	10.45	10.1	10.32	0.49%	0%	-58.2%	15065	0.1555	89.16	10.32	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230915	10.32	10.39	10.22	10.27	-0.48%	-0.29%	-58.4%	12939	0.1333	73.84	10.3	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230914	10.49	10.5	10.23	10.32	-0.39%	-0.1%	-58.2%	13262	0.137	74.6	10.33	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230913	10.44	10.55	10.31	10.36	-0.96%	-0.58%	-58.04%	11349	0.1182	62.01	10.42	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230912	10.47	10.53	10.43	10.46	0.19%	-0.1%	-57.63%	9190	0.0962	49.2	10.47	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230911	10.5	10.59	10.37	10.44	0.29%	-0.48%	-57.72%	14902	0.1563	74.14	10.49	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230908	10.43	10.59	10.39	10.41	-1.05%	-0.76%	-57.84%	12157	0.1275	55.57	10.49	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230907	10.66	10.72	10.51	10.52	-1.77%	-0.66%	-57.39%	15398	0.163	70.68	10.59	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230906	10.52	10.73	10.43	10.71	1.61%	0.94%	-56.62%	19506	0.2069	90.25	10.61	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230905	10.4	10.7	10.38	10.54	0.76%	0.38%	-57.31%	21004	0.2206	97.42	10.5	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230904	10.12	10.5	10.12	10.46	2.65%	0.97%	-57.63%	21333	0.221	100.03	10.36	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230901	10.12	10.39	10.07	10.19	0.69%	0%	-58.73%	16443	0.1675	78.39	10.19	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230831	10.3	10.56	10.09	10.12	-3.07%	-0.59%	-59.01%	18879	0.1921	91.09	10.18	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230830	10.34	10.52	10.2	10.44	1.66%	0.38%	-57.72%	16842	0.1751	84.79	10.4	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230829	10.01	10.3	9.92	10.27	3.53%	1.08%	-58.4%	18234	0.1852	75.6	10.16	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230828	10.6	10.6	9.88	9.92	1.33%	-1.59%	-59.82%	32962	0.3323	132.85	10.08	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230825	9.92	10.02	9.75	9.79	-1.41%	-0.71%	-60.35%	14039	0.1384	72.26	9.86	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230824	10	10.11	9.84	9.93	-0.6%	-0.2%	-59.78%	16085	0.1601	83.21	9.95	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230823	10.24	10.36	9.98	9.99	-2.35%	-1.38%	-59.54%	17840	0.1808	89.28	10.13	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230822	10.25	10.25	9.94	10.23	1.29%	1.39%	-58.57%	15100	0.1524	77.36	10.09	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230821	10.16	10.26	10.07	10.1	-0.59%	-0.3%	-59.09%	14676	0.1487	71.29	10.13	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230818	10.28	10.44	10.14	10.16	-2.03%	-1.17%	-58.85%	14181	0.1458	66.19	10.28	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230817	10.19	10.41	10.03	10.37	2.07%	0.78%	-58%	17096	0.176	78.14	10.29	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230816	10.32	10.32	10.12	10.16	-1.36%	-0.39%	-58.85%	14621	0.1491	65.96	10.2	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230815	10.51	10.64	10.16	10.3	-1.62%	0%	-58.28%	25886	0.2667	112.69	10.3	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230814	10.73	10.73	10.39	10.47	-2.42%	-0.48%	-57.59%	22203	0.2335	95.31	10.52	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230811	11	11	10.71	10.73	-1.74%	-0.92%	-56.54%	13156	0.1425	52.94	10.83	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230810	10.82	10.97	10.78	10.92	0.74%	0.28%	-55.77%	22871	0.249	80.49	10.89	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230809	10.85	10.92	10.75	10.84	0%	0%	-56.1%	12268	0.133	39.97	10.84	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230808	10.99	11.01	10.7	10.84	-1.19%	0.28%	-56.1%	26163	0.2828	86.91	10.81	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230807	11.11	11.14	10.95	10.97	-1.53%	-0.81%	-55.57%	24683	0.2729	83.37	11.06	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230804	11.2	11.27	11.11	11.14	0%	-0.27%	-54.88%	16260	0.1817	56.71	11.17	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230803	11.12	11.2	11.01	11.14	0.18%	0.27%	-54.88%	16004	0.1778	56.74	11.11	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230802	11.16	11.22	11.03	11.12	-0.27%	0%	-54.96%	21681	0.241	76.86	11.12	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230801	10.93	11.19	10.89	11.15	2.2%	0.81%	-54.84%	29367	0.3249	106.93	11.06	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230731	11.09	11.2	10.84	10.91	-1.27%	-0.73%	-55.81%	39061	0.4293	153.75	10.99	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230728	11.11	11.2	11.02	11.05	-1.43%	-0.36%	-55.25%	23239	0.2578	101.56	11.09	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230727	11.6	11.76	11.11	11.21	-3.36%	-1.32%	-54.6%	41511	0.4714	195.9	11.36	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230726	11.95	12	11.59	11.6	-3.17%	-1.28%	-53.02%	19259	0.2263	101.28	11.75	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230725	11.99	12.04	11.75	11.98	0.5%	0.76%	-51.48%	22046	0.2622	118.03	11.89	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230724	12.16	12.16	11.92	11.92	-2.21%	-0.75%	-51.72%	16525	0.1985	93.07	12.01	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230721	12.11	12.22	12.01	12.19	0.33%	0.49%	-50.63%	10621	0.1288	61.53	12.13	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230720	12.28	12.4	12.13	12.15	-0.74%	-0.9%	-50.79%	13519	0.1657	75.3	12.26	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230719	12.23	12.46	12.1	12.24	0.08%	-0.16%	-50.43%	12696	0.1556	69.74	12.26	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230718	12.27	12.27	12.09	12.23	0.41%	0.25%	-50.47%	8647	0.1055	42.48	12.2	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230717	12.33	12.46	12.1	12.18	-1.85%	-0.25%	-50.67%	17691	0.216	63.03	12.21	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230714	12.5	12.66	12.32	12.41	-0.72%	-0.4%	-49.74%	13687	0.1706	45.32	12.46	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230713	12.23	12.56	12.18	12.5	2.21%	0.56%	-49.37%	25223	0.3135	78.23	12.43	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230712	12.16	12.6	12.02	12.23	0.58%	-0.65%	-50.47%	21496	0.2647	61.3	12.31	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230711	11.97	12.19	11.81	12.16	2.18%	1.25%	-50.75%	15490	0.1861	43.03	12.01	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230710	12.15	12.16	11.86	11.9	-1.57%	-0.5%	-51.8%	13778	0.1648	35.59	11.96	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230707	12.32	12.32	11.99	12.09	-1.39%	-0.08%	-51.03%	19620	0.2374	45.21	12.1	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230706	12.35	12.41	12.24	12.26	-0.73%	-0.24%	-50.34%	17935	0.2204	36.06	12.29	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230705	12.52	12.59	12.26	12.35	-1.52%	-0.24%	-49.98%	32651	0.4042	63.91	12.38	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230704	12.26	12.94	12.15	12.54	2.2%	0.48%	-49.21%	83216	1.0385	172.29	12.48	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230703	12.45	12.62	12.05	12.27	-1.05%	-0.08%	-50.3%	44040	0.5406	105.27	12.28	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230630	12.31	12.66	12.25	12.4	0.4%	-0.64%	-49.78%	30714	0.3833	79.77	12.48	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230629	12.04	12.43	11.99	12.35	2.15%	0.82%	-49.98%	33361	0.4087	90.12	12.25	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230628	11.92	12.15	11.77	12.09	0.75%	0.67%	-51.03%	40002	0.4803	114.85	12.01	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230627	11.86	12.03	11.75	12	0.59%	0.76%	-51.4%	37324	0.4445	116.19	11.91	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230626	11.7	11.94	11.1	11.93	1.1%	2.84%	-51.68%	70586	0.8187	235.3	11.6	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230621	15.2	16.36	15	15.55	3.19%	-1.14%	-37.02%	71104	1.1185	401.77	15.73	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230620	14.77	15.17	14.55	15.07	3.08%	0.74%	-38.96%	26700	0.3994	217.57	14.96	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230619	14.82	14.82	14.56	14.62	-0.75%	-0.54%	-40.79%	8905	0.1309	80.29	14.7	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230616	15	15.03	14.7	14.73	-1.41%	-0.61%	-40.34%	10294	0.1526	93.94	14.82	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230615	14.51	15.15	14.46	14.94	2.4%	0.67%	-39.49%	15184	0.2254	133.55	14.84	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230614	14.57	14.79	14.47	14.59	-0.27%	0.07%	-40.91%	9526	0.1389	86.68	14.58	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230613	14.62	14.69	14.4	14.63	0%	0.21%	-40.75%	5864	0.0856	51.28	14.6	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230612	14.3	14.72	14.1	14.63	1.81%	1.53%	-40.75%	9266	0.1335	77.37	14.41	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230609	14.53	14.58	14.28	14.37	-0.42%	-0.35%	-41.8%	8292	0.1196	65.69	14.42	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230608	14.52	14.72	14.4	14.43	-0.62%	-0.76%	-41.56%	8686	0.1263	67.56	14.54	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230607	14.84	14.84	14.5	14.52	-1.56%	-0.55%	-41.19%	11812	0.1724	91.16	14.6	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230606	15.23	15.45	14.75	14.75	-4.53%	-1.67%	-40.26%	13233	0.1985	102.21	15	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230605	15.47	15.59	15.2	15.45	-0.13%	0.78%	-37.42%	8355	0.1281	67.57	15.33	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230602	15.2	15.5	15.05	15.47	2.52%	0.78%	-37.34%	14076	0.216	114.72	15.35	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230601	14.91	15.28	14.83	15.09	1.21%	-0.07%	-38.88%	9118	0.1377	78.5	15.1	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230531	15.09	15.18	14.8	14.91	-1.71%	-0.33%	-39.61%	13129	0.1964	114.31	14.96	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230530	15.25	15.35	15.06	15.17	-0.65%	0.13%	-38.56%	8774	0.1329	79.53	15.15	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230529	15.36	15.5	15.16	15.27	-0.52%	-0.26%	-38.15%	14943	0.2288	129.81	15.31	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230526	15.22	15.49	15.15	15.35	-0.07%	0.33%	-37.83%	10766	0.1647	91.41	15.3	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230525	15.53	15.64	15.19	15.36	-0.9%	-0.13%	-37.79%	9396	0.1445	74.46	15.38	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230524	15.32	15.75	15.13	15.5	1.24%	0.13%	-37.22%	13941	0.2158	103.06	15.48	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230523	15.34	15.5	15.17	15.31	-0.13%	-0.13%	-37.99%	8067	0.1237	56.82	15.33	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230522	15.18	15.44	15.01	15.33	0.72%	0.66%	-37.91%	7577	0.1154	49.08	15.23	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230519	15.04	15.28	14.95	15.22	1.2%	0.4%	-38.36%	6588	0.0999	39.35	15.16	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230518	15.16	15.23	14.97	15.04	-0.79%	-0.13%	-39.08%	6167	0.0929	34.08	15.06	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230517	14.96	15.3	14.85	15.16	1.34%	0.73%	-38.6%	9664	0.1454	50.22	15.05	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230516	14.96	15.3	14.74	14.96	0%	-0.6%	-39.41%	14212	0.2139	70.93	15.05	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230515	14.4	15	14.4	14.96	1.42%	1.01%	-39.41%	18251	0.2703	88.16	14.81	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230510	14.73	15.26	14.6	14.9	1.29%	-0.27%	-39.65%	20553	0.307	89.39	14.94	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230509	15.12	15.15	14.65	14.71	-2.32%	-1.01%	-40.42%	20025	0.2976	92.59	14.86	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230508	15.13	15.55	15.01	15.06	-0.92%	-0.86%	-39%	19523	0.2965	84.53	15.19	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230505	15.8	15.8	15.06	15.2	-3.8%	-0.59%	-38.44%	20662	0.316	86.99	15.29	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230504	15.95	16.15	15.51	15.8	-0.94%	-0.38%	-36.01%	19082	0.3027	82.05	15.86	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230428	15.74	16.06	15.72	15.95	1.33%	0.25%	-35.4%	17780	0.2828	76.35	15.91	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230427	16.13	16.13	15.71	15.74	-1.56%	-0.82%	-36.25%	15476	0.2456	64.02	15.87	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230426	15.74	16.16	15.5	15.99	2.37%	0.13%	-35.24%	15561	0.2485	61.94	15.97	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230425	16.11	16.11	15.58	15.62	-2.19%	-0.64%	-36.74%	17121	0.2692	66.6	15.72	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230424	16.25	16.25	15.65	15.97	-0.93%	0%	-35.32%	20943	0.3345	80.15	15.97	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230421	16.25	16.44	16.01	16.12	-1.41%	-0.43%	-34.71%	20029	0.3242	77.07	16.19	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230420	16.77	16.77	16.11	16.35	-2.21%	0.25%	-33.78%	35599	0.5805	134.2	16.31	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230419	16.63	16.97	16.3	16.72	0.24%	0.24%	-32.28%	25354	0.4229	99.15	16.68	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230418	16.5	16.78	16.19	16.68	1.09%	1.03%	-32.44%	22957	0.379	70.22	16.51	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230417	16.25	16.66	16.11	16.5	1.48%	0.55%	-33.17%	19771	0.3245	55.23	16.41	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230414	16.14	16.55	16.05	16.26	1.06%	0%	-34.14%	25665	0.4173	68.61	16.26	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230413	16.26	16.4	15.96	16.09	-1.65%	-0.12%	-34.83%	27119	0.4369	68.75	16.11	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230412	16.3	16.67	16.26	16.36	-0.73%	-0.3%	-33.74%	18485	0.3033	47.54	16.41	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230411	16.68	16.69	16.32	16.48	-0.72%	0.18%	-33.25%	24666	0.4058	61.06	16.45	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230410	16.85	16.93	16.49	16.6	-2.06%	-0.48%	-32.77%	23480	0.3917	57.25	16.68	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230407	17.04	17.14	16.72	16.95	-0.59%	0.18%	-31.35%	27077	0.4581	66.8	16.92	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230406	16.97	17.16	16.61	17.05	0.24%	0.59%	-30.94%	30342	0.5144	76.3	16.95	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230404	18.5	18.7	16.79	17.01	-8.55%	-1.9%	-31.11%	88975	1.5429	235.48	17.34	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230403	19.38	19.58	18.39	18.6	-4.07%	-1.64%	-24.67%	43539	0.8232	148.19	18.91	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230331	19.42	19.76	19.1	19.39	-1.57%	-0.21%	-21.47%	26670	0.5181	98.47	19.43	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230330	19.18	20.07	19.09	19.7	2.66%	0.41%	-20.21%	34767	0.682	130.66	19.62	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230329	18.96	19.7	18.91	19.19	1.21%	-0.98%	-22.28%	23504	0.4554	89.82	19.38	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230328	19.09	19.32	18.89	18.96	-1.56%	-0.63%	-23.21%	29942	0.5712	112.55	19.08	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230327	19.12	19.6	18.85	19.26	-0.05%	0%	-21.99%	29461	0.5675	113.31	19.26	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230324	19.09	19.55	18.87	19.27	1.96%	0.05%	-21.95%	20851	0.4016	82.04	19.26	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230323	18.8	19.18	18.7	18.9	-0.37%	-0.16%	-23.45%	18038	0.3415	70.64	18.93	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230322	19.19	19.4	18.8	18.97	-1.15%	-0.52%	-23.17%	17290	0.3297	67.15	19.07	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230321	18.63	19.23	18.55	19.19	3.01%	1%	-22.28%	28895	0.5489	111.2	19	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230320	18.83	18.83	17	18.63	-0.9%	0.65%	-24.54%	29383	0.5438	111.06	18.51	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230317	18.6	19.16	18.5	18.8	1.84%	0.27%	-23.86%	24455	0.4586	91.08	18.75	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230316	19.01	19.02	18.38	18.46	-2.79%	-0.91%	-25.23%	28745	0.5354	100.57	18.63	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230315	19.43	19.7	18.96	18.99	-2.01%	-1.35%	-23.09%	24097	0.4638	88.19	19.25	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230314	19.61	19.85	19	19.38	-1.77%	-0.41%	-21.51%	25159	0.4897	94.77	19.46	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230313	19.32	19.84	19	19.73	2.07%	0.87%	-20.09%	23947	0.4684	91.14	19.56	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230310	19.46	19.59	19.16	19.33	-2.03%	0%	-21.71%	21326	0.4123	78.82	19.33	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230309	19.85	19.92	19.5	19.73	0.1%	0.25%	-20.09%	18081	0.3558	67.02	19.68	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230308	19.25	19.8	19.21	19.71	2.39%	0.36%	-20.17%	17631	0.3463	60.21	19.64	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230307	19.9	19.9	19	19.25	-3.7%	-1.58%	-22.03%	26163	0.5118	86.4	19.56	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230306	20.17	20.24	19.58	19.99	-0.89%	0.76%	-19.04%	34935	0.6932	112.88	19.84	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230303	20.89	20.93	20.03	20.17	-2.75%	-0.69%	-18.31%	37334	0.7582	122.22	20.31	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230302	21.03	21.37	20.63	20.74	-0.34%	-0.72%	-16%	21554	0.4502	73.29	20.89	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230301	20.99	21.05	20.67	20.81	-0.86%	-0.14%	-15.71%	16632	0.3466	45.94	20.84	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230228	20.93	21.1	20.6	20.99	1.45%	0.62%	-14.99%	21816	0.4551	57.72	20.86	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230227	20.73	21.11	20.3	20.69	0.15%	-0.34%	-16.2%	26929	0.5591	66.38	20.76	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230224	20.75	21.07	20.55	20.66	-1.15%	-0.43%	-16.32%	22685	0.4708	53.76	20.75	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230223	20.42	21.15	20.26	20.9	2.3%	0.38%	-15.35%	36222	0.7543	85.76	20.82	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230222	20.55	20.75	20.12	20.43	-0.54%	0.15%	-17.25%	21628	0.4412	50.77	20.4	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230221	20.05	20.8	19.9	20.54	2.39%	0%	-16.81%	34981	0.7184	80.64	20.54	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230220	19.66	20.2	19.41	20.06	2.24%	1.57%	-18.75%	37294	0.7366	80.52	19.75	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230217	19.66	20.16	19.44	19.62	0.26%	-0.51%	-20.53%	34186	0.6741	73.03	19.72	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230216	20.77	20.98	19.4	19.57	-6.54%	-2.44%	-20.74%	87100	1.747	186.61	20.06	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230215	21.12	21.33	20.68	20.94	-0.9%	0.05%	-15.19%	28613	0.599	70.37	20.93	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230214	20.95	21.34	20.73	21.13	0.81%	0.19%	-14.42%	39542	0.8338	94.13	21.09	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230213	20.41	21.2	20.41	20.96	2.44%	0.29%	-15.11%	41274	0.8625	93.68	20.9	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230210	20.55	20.67	20.19	20.46	-0.05%	0.29%	-17.13%	25841	0.5272	56.03	20.4	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230209	20.62	21.1	20.2	20.47	-0.68%	-0.2%	-17.09%	31400	0.6439	66.54	20.51	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230208	20.1	20.92	19.9	20.61	2.44%	0.54%	-16.52%	35006	0.7175	78.03	20.5	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230207	19.51	20.33	19.3	20.12	3.66%	0.95%	-18.51%	46640	0.9295	106.74	19.93	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230206	19.52	19.96	19.2	19.41	-0.46%	-0.15%	-21.39%	42870	0.8332	104.84	19.44	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230203	19.8	19.81	19.22	19.5	-1.17%	0.1%	-21.02%	42414	0.8261	110.19	19.48	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230202	19.22	19.99	19.05	19.73	2.18%	-0.15%	-20.09%	50747	1.0026	143.09	19.76	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230201	19.03	19.39	18.83	19.31	1.58%	0.78%	-21.79%	53130	1.0182	162.64	19.16	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230131	18.24	19.25	18.09	19.01	4.22%	1.12%	-23.01%	68309	1.284	223.8	18.8	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230130	17.81	18.49	17.56	18.24	3.58%	0.39%	-26.12%	59256	1.0764	215.99	18.17	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230120	17.48	18.06	17.23	17.61	2.44%	-0.45%	-28.68%	45593	0.8066	192.25	17.69	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230119	17.14	17.34	17.03	17.19	0.06%	-0.06%	-30.38%	11600	0.1995	55.81	17.2	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230118	16.9	17.25	16.81	17.18	1.54%	0.53%	-30.42%	15723	0.2687	69.44	17.09	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230117	17.01	17.14	16.86	16.92	-0.53%	-0.47%	-31.47%	12116	0.206	52.35	17	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230116	17.11	17.25	16.85	17.01	-0.58%	0.29%	-31.11%	22336	0.3788	97.21	16.96	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230113	17.14	17.2	16.88	17.11	0.77%	0.06%	-30.7%	19009	0.325	89.31	17.1	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230112	16.99	17.08	16.8	16.98	0.59%	0.24%	-31.23%	15439	0.2616	75.92	16.94	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230111	17.03	17.05	16.65	16.88	-0.76%	0.12%	-31.63%	30859	0.5203	156.21	16.86	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230110	16.73	17.43	16.5	17.01	1.61%	-0.47%	-31.11%	34692	0.5929	195.52	17.09	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230109	16.87	16.91	16.4	16.74	0.42%	0.18%	-32.2%	17284	0.2888	111.14	16.71	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230106	16.6	16.92	16.45	16.67	0.48%	0.12%	-32.48%	18878	0.3143	128.35	16.65	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230105	16.48	16.83	16.29	16.59	0.79%	0.06%	-32.81%	19110	0.3169	132.53	16.58	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230104	16.1	16.76	16.03	16.46	2.24%	0.24%	-33.33%	19651	0.3226	139.05	16.42	0%	25.92	0%	25.53	0%	24.69	0%	0%
20230103	15.99	16.13	15.89	16.1	0.5%	0.44%	-34.79%	9646	0.1546	64.15	16.03	0%	25.92	0%	25.53	0%	24.69	0%	0%
20221230	16.07	16.35	15.89	16.02	0%	0.25%	-35.12%	7743	0.1237	51.68	15.98	0%	25.92	0%	25.53	0%	24.69	0%	0%
20221229	15.9	16.18	15.85	16.02	0.19%	-0.06%	-35.12%	9085	0.1456	54.26	16.03	0%	25.92	0%	25.53	0%	24.69	0%	0%
20221228	15.85	16.01	15.48	15.99	0%	1.07%	-35.24%	9363	0.1481	53.63	15.82	0%	25.92	0%	25.53	0%	24.69	0%	0%
20221227	15.9	16.36	15.8	15.99	0.06%	-0.19%	-35.24%	11933	0.1912	65.94	16.02	0%	25.92	0%	25.53	0%	24.69	0%	0%
20221226	15.46	16.03	15.34	15.98	3.03%	0.63%	-35.28%	9676	0.1537	49.74	15.88	0%	25.92	0%	25.53	0%	24.69	0%	0%
20221223	15.51	15.79	15.35	15.51	-0.13%	0.06%	-37.18%	10396	0.1611	49.06	15.5	0%	25.92	0%	25.53	0%	24.69	0%	0%
20221222	15.97	16.14	15.47	15.53	-3.12%	-1.27%	-37.1%	17692	0.2783	79.94	15.73	0%	25.92	0%	25.53	0%	24.69	0%	0%
20221221	16.06	16.26	15.72	16.03	-0.19%	0.25%	-35.07%	14436	0.2308	60.7	15.99	0%	25.92	0%	25.53	0%	24.69	0%	0%
20221220	15.32	16.18	15.17	16.06	4.76%	1.39%	-34.95%	25961	0.4113	96.74	15.84	0%	25.92	0%	25.53	0%	24.69	0%	0%
20221219	15.67	15.77	15.25	15.33	-2.6%	-0.65%	-37.91%	15517	0.2395	50.58	15.43	0%	25.92	0%	25.53	0%	24.69	0%	0%
20221216	16.12	16.2	15.65	15.74	-2.96%	-0.57%	-36.25%	18328	0.2901	48.73	15.83	0%	25.92	0%	25.53	0%	24.69	0%	0%
20221215	16.31	16.4	16.03	16.22	-0.43%	0.43%	-34.31%	14040	0.2268	33.7	16.15	0%	25.92	0%	25.53	0%	24.69	0%	0%
20221214	16.14	16.5	16.14	16.29	0.62%	0%	-34.02%	17869	0.291	36.88	16.29	0%	25.92	0%	25.53	0%	24.69	0%	0%
20221213	16.53	16.78	16.11	16.19	-2.53%	-1.16%	-34.43%	25400	0.4161	53.14	16.38	0%	25.92	0%	25.53	0%	24.69	0%	0%
20221212	16.48	16.63	16.31	16.61	0.61%	0.54%	-32.73%	21092	0.3485	44.35	16.52	0%	25.92	0%	25.53	0%	24.69	0%	0%
20221209	16.9	16.99	16.51	16.51	-1.61%	-1.08%	-33.13%	19969	0.3332	41.97	16.69	0%	25.92	0%	25.53	0%	24.69	0%	0%
20221208	17.16	17.27	16.71	16.78	-2.89%	-1%	-32.04%	35100	0.595	73.97	16.95	0%	25.92	0%	25.53	0%	24.69	0%	0%
20221207	17.28	17.8	17.14	17.28	-0.52%	-0.69%	-30.01%	40418	0.7031	84.06	17.4	0%	25.92	0%	25.53	0%	24.69	0%	0%
20221206	17.27	17.8	17.03	17.37	0.06%	0%	-29.65%	49861	0.866	108	17.37	0%	25.92	0%	25.53	0%	24.69	0%	0%
20221205	17.09	17.5	16.65	17.36	1.88%	0.7%	-29.69%	85333	1.4713	196.64	17.24	0%	25.92	0%	25.53	0%	24.69	0%	0%
20221202	16.46	17.31	16.4	17.04	2.65%	0.29%	-30.98%	63525	1.0794	165.27	16.99	0%	25.92	0%	25.53	0%	24.69	0%	0%
20221201	15.99	16.98	15.95	16.6	4.08%	0.79%	-32.77%	48887	0.8052	136.32	16.47	0%	25.92	0%	25.53	0%	24.69	0%	0%
20221130	15.76	16.59	15.63	15.95	0.69%	-0.62%	-35.4%	44875	0.7203	130.31	16.05	0%	25.92	0%	25.53	0%	24.69	0%	0%
20221129	16.1	16.2	15.69	15.84	-1%	-0.31%	-35.84%	26956	0.4284	76.11	15.89	0%	25.92	0%	25.53	0%	24.69	0%	0%
20221128	16.21	16.35	15.66	16	-2.44%	0.38%	-35.2%	27486	0.4382	76.66	15.94	0%	25.92	0%	25.53	0%	24.69	0%	0%
20221125	16.93	17	16.33	16.4	-3.81%	-1.32%	-33.58%	27788	0.4618	79.28	16.62	0%	25.92	0%	25.53	0%	24.69	0%	0%
20221124	16.61	17.5	16.26	17.05	2.65%	-0.41%	-30.94%	53635	0.9183	154.86	17.12	0%	25.92	0%	25.53	0%	24.69	0%	0%
20221123	16.47	16.76	16.07	16.61	0.97%	0.73%	-32.73%	20804	0.343	61.16	16.49	0%	25.92	0%	25.53	0%	24.69	0%	0%
20221122	16.5	16.88	16.32	16.45	-1.56%	-1.38%	-33.37%	20747	0.346	60.04	16.68	0%	25.92	0%	25.53	0%	24.69	0%	0%
20221121	16.44	16.98	16.13	16.71	1.58%	0.84%	-32.32%	29316	0.4859	75.56	16.57	0%	25.92	0%	25.53	0%	24.69	0%	0%
20221118	16.66	16.86	16.39	16.45	-1.2%	-0.96%	-33.37%	24180	0.4016	56.48	16.61	0%	25.92	0%	25.53	0%	24.69	0%	0%
20221117	16.4	16.67	15.81	16.65	1.52%	2.27%	-32.56%	26657	0.434	52.78	16.28	0%	25.92	0%	25.53	0%	24.69	0%	0%
20221116	16.07	16.83	16.02	16.4	2.05%	-0.36%	-33.58%	53163	0.8749	102.7	16.46	0%	25.92	0%	25.53	0%	24.69	0%	0%
20221115	15.57	16.15	15.36	16.07	3.15%	0.88%	-34.91%	31509	0.5018	63.32	15.93	0%	25.92	0%	25.53	0%	24.69	0%	0%
20221114	16	16.09	15.4	15.58	-2.63%	-0.51%	-36.9%	31706	0.4965	63.94	15.66	0%	25.92	0%	25.53	0%	24.69	0%	0%
20221111	16.46	16.46	15.9	16	-1.05%	-0.81%	-35.2%	31653	0.5105	67.96	16.13	0%	25.92	0%	25.53	0%	24.69	0%	0%
20221110	16.65	16.77	16.11	16.17	-2.36%	-1.22%	-34.51%	32559	0.533	71.3	16.37	0%	25.92	0%	25.53	0%	24.69	0%	0%
20221109	17.03	17.03	16.5	16.56	-2.01%	-0.84%	-32.93%	24436	0.4082	54.34	16.7	0%	25.92	0%	25.53	0%	24.69	0%	0%
20221108	17.04	17.33	16.43	16.9	0.24%	0.48%	-31.55%	47211	0.7943	103.75	16.82	0%	25.92	0%	25.53	0%	24.69	0%	0%
20221107	16.53	17.03	16.37	16.86	2.68%	0.9%	-31.71%	63388	1.0592	140.93	16.71	0%	25.92	0%	25.53	0%	24.69	0%	0%
20221104	16.5	17.37	16.22	16.42	1.67%	-1.08%	-33.5%	91488	1.5184	184.96	16.6	0%	25.92	0%	25.53	0%	24.69	0%	0%
20221103	14.59	16.15	14.44	16.15	10.01%	2.93%	-34.59%	44514	0.6984	87.96	15.69	0%	25.92	0%	25.53	0%	24.69	0%	0%
20221102	14.5	14.7	14.4	14.68	0.62%	0.82%	-40.54%	17712	0.2578	33.35	14.56	0%	25.92	0%	25.53	0%	24.69	0%	0%
20221101	14.11	14.63	14.07	14.59	3.48%	1.46%	-40.91%	24296	0.3494	44.43	14.38	0%	25.92	0%	25.53	0%	24.69	0%	0%
20221031	14.03	14.53	14	14.1	-0.14%	-1.05%	-42.89%	18069	0.2575	30.87	14.25	0%	25.92	0%	25.53	0%	24.69	0%	0%
20221028	15.05	15.05	14.11	14.12	-4.85%	-1.6%	-42.81%	34615	0.4966	55.32	14.35	0%	25.92	0%	25.53	0%	24.69	0%	0%
20221027	15.47	15.63	14.78	14.84	-4.07%	-1.4%	-39.89%	35094	0.528	59.57	15.05	0%	25.92	0%	25.53	0%	24.69	0%	0%
20221026	15.33	15.85	15.18	15.47	0.52%	-0.32%	-37.34%	31397	0.4874	57.09	15.52	0%	25.92	0%	25.53	0%	24.69	0%	0%
20221025	16.04	16.26	15.3	15.39	-5.29%	-1.28%	-37.67%	52573	0.8196	98.38	15.59	0%	25.92	0%	25.53	0%	24.69	0%	0%
20221024	18.21	18.21	16.02	16.25	-3.85%	-3.62%	-34.18%	108710	1.8326	235.55	16.86	0%	25.92	0%	25.53	0%	24.69	0%	0%
20221021	15.91	17.11	15.91	16.9	6.16%	1.2%	-31.55%	74972	1.2524	202.94	16.7	0%	25.92	0%	25.53	0%	24.69	0%	0%
20221020	15.98	16.1	15.46	15.92	0%	0.95%	-35.52%	28899	0.4558	87.46	15.77	0%	25.92	0%	25.53	0%	24.69	0%	0%
20221019	15.97	16.12	15.77	15.92	-1.49%	0.13%	-35.52%	26330	0.4187	82.88	15.9	0%	25.92	0%	25.53	0%	24.69	0%	0%
20221018	15.19	16.2	15.06	16.16	4.87%	2.47%	-34.55%	50701	0.7998	153.4	15.77	0%	25.92	0%	25.53	0%	24.69	0%	0%
20221017	14.42	15.72	14.42	15.41	7.01%	1.52%	-37.59%	58549	0.8885	186.15	15.18	0%	25.92	0%	25.53	0%	24.69	0%	0%
20220720	12.85	13.05	12.85	12.95	0.15%	0.23%	-47.55%	6540	0.0845	11.37	12.92	-52.09%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220719	12.65	12.96	12.65	12.93	2.13%	0.62%	-47.63%	15498	0.1992	26.8	12.85	-52.35%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220718	12.37	12.78	12.31	12.66	2.84%	0.24%	-48.72%	13266	0.1675	22.54	12.63	-53.17%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220715	12.55	12.56	12.3	12.31	-1.44%	-1.05%	-50.14%	7350	0.0914	12.3	12.44	-53.87%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220714	12.65	12.78	12.31	12.49	-0.4%	-0.48%	-49.41%	7563	0.0949	12.77	12.55	-53.47%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220713	12.42	12.56	12.3	12.54	0.97%	0.88%	-49.21%	6597	0.082	11.03	12.43	-53.91%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220712	12.68	12.8	12.37	12.42	-2.13%	-0.8%	-49.7%	11883	0.1488	20.02	12.52	-53.58%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220711	13.01	13.05	12.58	12.69	-2.98%	-0.16%	-48.6%	12844	0.1633	21.97	12.71	-52.87%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220708	12.88	13.18	12.84	13.08	1.63%	0.54%	-47.02%	10277	0.1337	17.99	13.01	-51.76%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220707	12.96	13.02	12.81	12.87	0.47%	-0.31%	-47.87%	9461	0.1221	16.43	12.91	-52.13%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220706	13.19	13.3	12.7	12.81	-2.44%	-0.62%	-48.12%	21332	0.2749	36.99	12.89	-52.21%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220705	13.23	13.82	13.11	13.13	-0.68%	-1.43%	-46.82%	21105	0.2811	37.82	13.32	-50.61%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220704	13.43	13.45	13.1	13.22	-2%	-0.08%	-46.46%	20897	0.2765	37.2	13.23	-50.95%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220701	13.25	13.65	13.1	13.49	2.59%	0.82%	-45.36%	26909	0.36	48.44	13.38	-50.39%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220630	13.3	13.5	13.08	13.15	-1.28%	-0.3%	-46.74%	22539	0.2974	40.01	13.19	-51.09%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220629	13.37	13.69	13.3	13.32	-1.04%	-1.55%	-46.05%	20514	0.2776	37.35	13.53	-49.83%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220628	13.22	13.52	12.93	13.46	2.51%	1.58%	-45.48%	24110	0.3194	42.97	13.25	-50.87%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220627	12.66	13.47	12.51	13.13	3.79%	0.84%	-46.82%	30155	0.3926	52.82	13.02	-51.72%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220624	12.28	12.78	12.28	12.65	2.85%	0.72%	-48.76%	16543	0.2077	27.95	12.56	-53.43%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220623	12.35	12.35	12.18	12.3	0.49%	0.24%	-50.18%	7090	0.087	11.71	12.27	-54.51%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220622	12.5	12.51	12.23	12.24	-2.24%	-0.97%	-50.43%	10594	0.1309	17.61	12.36	-54.17%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220621	12.81	12.84	12.38	12.52	-1.88%	-0.48%	-49.29%	11908	0.1498	20.15	12.58	-53.36%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220620	12.55	12.9	12.47	12.76	2.33%	0.31%	-48.32%	12248	0.1558	20.96	12.72	-52.84%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220617	12.39	12.57	12.36	12.47	0.65%	0%	-49.49%	7874	0.0982	13.21	12.47	-53.76%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220616	12.64	12.64	12.37	12.39	-0.48%	-0.56%	-49.82%	8504	0.106	14.26	12.46	-53.8%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220615	12.62	12.78	12.45	12.45	-1.5%	-1.35%	-49.57%	10278	0.1297	17.45	12.62	-53.21%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220614	12.56	12.65	12.25	12.64	0.08%	1.36%	-48.81%	7621	0.095	12.78	12.47	-53.76%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220613	12.58	12.76	12.4	12.63	-0.16%	0.56%	-48.85%	8652	0.1087	14.63	12.56	-53.43%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220610	12.44	12.7	12.39	12.65	1.36%	0.32%	-48.76%	6643	0.0838	11.27	12.61	-53.24%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220609	12.58	12.68	12.41	12.48	-1.11%	-0.24%	-49.45%	9600	0.1201	16.16	12.51	-53.62%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220608	12.77	12.77	12.4	12.62	-0.55%	0.24%	-48.89%	10369	0.1305	17.56	12.59	-53.32%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220607	12.65	12.8	12.56	12.69	0.32%	0.08%	-48.6%	9669	0.1226	16.5	12.68	-52.98%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220606	12.49	12.74	12.34	12.65	1.44%	0.56%	-48.76%	15416	0.1939	26.09	12.58	-53.36%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220602	12.38	12.84	12.2	12.47	1.63%	-0.48%	-49.49%	13881	0.1739	23.4	12.53	-53.54%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220601	12.3	12.4	12.11	12.27	0.57%	-0.16%	-50.3%	6406	0.0787	10.59	12.29	-54.43%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220531	12.55	12.59	12.29	12.5	0.32%	0.48%	-49.37%	6569	0.0817	10.99	12.44	-53.87%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220530	12.27	12.5	12.15	12.46	2.3%	0.97%	-49.53%	6338	0.0782	10.52	12.34	-54.25%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220527	12.19	12.3	12.05	12.18	0.41%	-0.08%	-50.67%	5260	0.0641	8.62	12.19	-54.8%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220526	12.01	12.21	11.92	12.13	1%	0.25%	-50.87%	6562	0.0794	10.68	12.1	-55.14%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220525	11.78	12.07	11.78	12.01	2.04%	0.5%	-51.36%	7062	0.0844	11.36	11.95	-55.69%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220524	12.33	12.44	11.77	11.77	-4.15%	-2.24%	-52.33%	7954	0.0958	12.89	12.04	-55.36%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220523	12.17	12.36	12.07	12.28	1.32%	0.08%	-50.26%	6928	0.085	11.44	12.27	-54.51%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220520	12.09	12.32	12.08	12.12	0.41%	-0.41%	-50.91%	6277	0.0764	10.28	12.17	-54.88%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220519	12.15	12.18	12.02	12.07	-0.74%	-0.17%	-51.11%	5575	0.0674	9.07	12.09	-55.17%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220518	12.13	12.38	12.02	12.16	0.5%	-0.73%	-50.75%	8423	0.1032	13.89	12.25	-54.58%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220517	12.2	12.21	12	12.1	-0.41%	0%	-50.99%	3157	0.0382	5.14	12.1	-55.14%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220516	12.29	12.32	12.02	12.15	0.5%	-0.16%	-50.79%	5415	0.0659	8.87	12.17	-54.88%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220513	12.1	12.17	11.9	12.09	1.09%	0%	-51.03%	4857	0.0587	7.9	12.09	-55.17%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220512	11.74	12.06	11.66	11.96	1.18%	0.25%	-51.56%	5432	0.0648	8.72	11.93	-55.77%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220511	11.8	12.21	11.75	11.82	0.17%	-1.75%	-52.13%	8228	0.099	13.32	12.03	-55.39%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220510	11.5	11.81	11.41	11.8	1.64%	0.77%	-52.21%	5483	0.0642	8.64	11.71	-56.58%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220509	11.66	11.74	11.32	11.61	0.96%	0.17%	-52.98%	3787	0.0439	5.91	11.59	-57.03%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220506	11.55	11.79	11.39	11.5	-2.54%	-0.52%	-53.42%	7813	0.0903	12.15	11.56	-57.14%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220505	11.36	11.94	11.2	11.8	3.96%	0.51%	-52.21%	11304	0.1327	17.85	11.74	-56.47%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220429	10.61	11.4	10.61	11.35	4.61%	1.34%	-54.03%	12582	0.1409	18.96	11.2	-58.47%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220428	11.54	11.54	10.71	10.85	-3.47%	-1.45%	-56.06%	10109	0.1113	14.97	11.01	-59.18%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220427	10.06	11.39	10.06	11.24	1.72%	3.12%	-54.48%	10788	0.1176	15.82	10.9	-59.58%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220426	11.97	12.11	10.94	11.05	-4.74%	-3.07%	-55.25%	13504	0.154	20.72	11.4	-57.73%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220425	12.48	12.85	11.57	11.6	-9.73%	-3.41%	-53.02%	17696	0.2126	28.6	12.01	-55.47%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220422	13.15	13.15	12.63	12.85	1.1%	-0.08%	-47.95%	7326	0.0942	12.67	12.86	-52.32%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220421	12.85	13.28	12.68	12.71	-3.27%	-1.55%	-48.52%	8407	0.1085	14.6	12.91	-52.13%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220420	13.65	13.65	13.14	13.14	-1.94%	-1.2%	-46.78%	5987	0.0796	10.71	13.3	-50.69%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220419	12.78	13.43	12.78	13.4	2.68%	1.28%	-45.73%	9292	0.1229	16.54	13.23	-50.95%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220418	13.53	13.65	12.94	13.05	0.08%	-0.23%	-47.14%	7709	0.1008	13.56	13.08	-51.5%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220415	13.13	13.21	12.4	13.04	-0.84%	0.46%	-47.19%	5856	0.076	10.23	12.98	-51.87%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220414	13.75	13.75	13.01	13.15	1%	-0.83%	-46.74%	7162	0.095	12.78	13.26	-50.83%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220413	13.14	13.26	12.83	13.02	-1.44%	-0.31%	-47.27%	7343	0.0959	12.9	13.06	-51.58%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220412	13.24	13.78	12.98	13.21	-1.2%	-0.15%	-46.5%	8253	0.1092	14.69	13.23	-50.95%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220411	13.46	13.51	13.2	13.37	-0.96%	0.07%	-45.85%	5308	0.0709	9.54	13.36	-50.46%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220408	13.41	13.51	13.2	13.5	0.52%	0.9%	-45.32%	5262	0.0704	9.47	13.38	-50.39%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220407	13.58	13.62	13.37	13.43	-1.1%	-0.52%	-45.61%	6868	0.0927	12.47	13.5	-49.94%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220401	13.45	13.53	13.33	13.44	-0.07%	0.07%	-45.57%	4319	0.058	7.8	13.43	-50.2%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220331	13.36	13.54	13.2	13.45	1.2%	0.37%	-45.52%	10078	0.135	18.16	13.4	-50.32%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220330	13.18	13.36	12.97	13.29	2.23%	0.83%	-46.17%	7369	0.0971	13.06	13.18	-51.13%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220329	13.14	13.17	12.9	13	-0.84%	-0.15%	-47.35%	5874	0.0765	10.29	13.02	-51.72%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220328	13.24	13.24	12.75	13.11	0%	0.85%	-46.9%	7562	0.0983	13.23	13	-51.8%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220325	13.04	13.25	13.04	13.11	-0.23%	-0.3%	-46.9%	6447	0.0848	11.41	13.15	-51.24%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220324	13.22	13.27	13.01	13.14	-0.61%	0.15%	-46.78%	6259	0.0821	11.05	13.12	-51.35%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220323	13.3	13.34	13.12	13.22	0%	0%	-46.46%	5301	0.0701	9.43	13.22	-50.98%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220322	13.27	13.33	13.1	13.22	-0.45%	-0.15%	-46.46%	4314	0.0571	7.68	13.24	-50.91%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220321	13.28	13.39	13.14	13.28	0%	0.15%	-46.21%	8402	0.1114	14.99	13.26	-50.83%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220318	13.02	13.4	12.9	13.28	2%	0.61%	-46.21%	7582	0.1001	13.47	13.2	-51.06%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220317	13.1	13.3	13	13.02	0.46%	-1.06%	-47.27%	10009	0.1317	17.72	13.16	-51.21%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220316	12.97	13.48	12.37	12.96	1.41%	1.49%	-47.51%	13196	0.1685	22.67	12.77	-52.65%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220315	13.62	13.63	12.75	12.78	-6.17%	-3.33%	-48.24%	11895	0.1573	21.16	13.22	-50.98%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220311	13.9	14.08	13.65	13.98	-0.21%	1.01%	-43.38%	7018	0.0971	13.06	13.84	-48.68%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220310	13.99	14.25	13.96	14.01	1.6%	-0.36%	-43.26%	9513	0.1338	18	14.06	-47.87%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220309	14	14.15	13.43	13.79	-1.43%	-0.14%	-44.15%	12854	0.1775	23.88	13.81	-48.79%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220308	14.53	14.53	13.97	13.99	-3.32%	-1.34%	-43.34%	12402	0.1758	23.65	14.18	-47.42%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220307	14.78	14.78	14.43	14.47	-1.63%	-0.34%	-41.39%	9447	0.1372	18.46	14.52	-46.16%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220304	14.81	14.93	14.59	14.71	-1.14%	-0.54%	-40.42%	9596	0.1419	19.09	14.79	-45.16%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220303	14.72	15.05	14.72	14.88	1.16%	-0.2%	-39.73%	16445	0.2452	32.99	14.91	-44.72%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220302	14.7	14.78	14.6	14.71	-0.68%	0.14%	-40.42%	5828	0.0856	11.52	14.69	-45.53%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220301	14.96	14.96	14.68	14.81	-0.07%	0.34%	-40.02%	9259	0.1367	18.39	14.76	-45.27%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220228	14.72	14.9	14.64	14.82	0.68%	0%	-39.98%	11252	0.1667	22.43	14.82	-45.05%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220225	14.69	14.95	14.62	14.72	0.41%	-0.47%	-40.38%	12276	0.1816	24.43	14.79	-45.16%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220224	14.9	14.99	14.49	14.66	-2.2%	-0.41%	-40.62%	16530	0.2434	32.75	14.72	-45.42%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220223	14.81	15.06	14.6	14.99	1.22%	0.6%	-39.29%	14882	0.2217	29.83	14.9	-44.75%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220222	14.66	14.95	14.52	14.81	0.75%	0.75%	-40.02%	13289	0.1954	26.29	14.7	-45.49%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220221	14.66	14.8	14.65	14.7	0.2%	-0.14%	-40.46%	10928	0.1609	21.65	14.72	-45.42%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220218	14.21	14.8	14.21	14.67	2.8%	1.03%	-40.58%	12875	0.187	25.16	14.52	-46.16%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220217	14.32	14.39	14.25	14.27	-0.35%	-0.21%	-42.2%	6225	0.089	11.97	14.3	-46.98%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220216	14.24	14.37	14.24	14.32	0.85%	0%	-42%	6252	0.0895	12.04	14.32	-46.9%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220215	14.17	14.3	14.09	14.2	0.57%	0%	-42.49%	6549	0.093	12.51	14.2	-47.35%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220214	14.1	14.28	14.07	14.12	-0.28%	-0.21%	-42.81%	7119	0.1007	13.55	14.15	-47.53%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220211	14.44	14.45	14.13	14.16	-1.32%	-0.84%	-42.65%	7208	0.1029	13.84	14.28	-47.05%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220210	14.42	14.5	14.34	14.35	-0.76%	-0.28%	-41.88%	6254	0.09	12.11	14.39	-46.64%	25.92	0%	25.53	0%	24.69	0%	1.04%
20220209	14.46	14.55	14.4	14.46	0%	0.07%	-41.43%	6672	0.0964	12.97	14.45	-46.42%	25.92	0%	25.53	0%	24.69	0%	1.04%
20211203	15.05	15.05	14.7	14.86	-0.07%	0.13%	-39.81%	10843	0.1609	21.65	14.84	-44.98%	25.92	0%	25.53	0%	24.69	0%	1.04%
20211202	15.08	15.17	14.85	14.87	-1.52%	-0.8%	-39.77%	12009	0.18	24.22	14.99	-44.42%	25.92	0%	25.53	0%	24.69	0%	1.04%
20211201	14.83	15.1	14.8	15.1	1.89%	0.6%	-38.84%	17660	0.2651	35.67	15.01	-44.35%	25.92	0%	25.53	0%	24.69	0%	1.04%
20211130	14.9	15.25	14.65	14.82	-0.67%	-0.6%	-39.98%	19413	0.2895	38.95	14.91	-44.72%	25.92	0%	25.53	0%	24.69	0%	1.04%
20211129	15.19	15.19	14.89	14.92	-2.55%	-0.6%	-39.57%	17824	0.2676	36	15.01	-44.35%	25.92	0%	25.53	0%	24.69	0%	1.04%
20211126	15.26	15.43	15.09	15.31	0.39%	0.2%	-37.99%	12654	0.1933	26.01	15.28	-43.34%	25.92	0%	25.53	0%	24.69	0%	1.04%
20211125	15.31	15.31	15.05	15.25	0.33%	0.46%	-38.23%	12784	0.194	26.1	15.18	-43.72%	25.92	0%	25.53	0%	24.69	0%	1.04%
20211124	15.23	15.33	15	15.2	-0.65%	0.4%	-38.44%	21943	0.3322	44.7	15.14	-43.86%	25.92	0%	25.53	0%	24.69	0%	1.04%
20211123	15.3	15.38	15.2	15.3	-0.13%	0%	-38.03%	11072	0.1694	22.79	15.3	-43.27%	25.92	0%	25.53	0%	24.69	0%	1.04%
20211122	15.24	15.48	15.01	15.32	0.52%	0.13%	-37.95%	12935	0.1979	26.63	15.3	-43.27%	25.92	0%	25.53	0%	24.69	0%	1.04%
20211119	15.06	15.35	14.95	15.24	1.13%	0.4%	-38.27%	14313	0.2172	29.22	15.18	-43.72%	25.92	0%	25.53	0%	24.69	0%	1.04%
20211118	15.31	15.41	15.03	15.07	-1.57%	-0.72%	-38.96%	17777	0.2698	36.3	15.18	-43.72%	25.92	0%	25.53	0%	24.69	0%	1.04%
20211117	15.24	15.39	15.07	15.31	0.39%	0.46%	-37.99%	18803	0.2866	38.56	15.24	-43.49%	25.92	0%	25.53	0%	24.69	0%	1.04%
20211116	14.88	15.28	14.76	15.25	3.32%	1.13%	-38.23%	24882	0.3753	50.5	15.08	-44.09%	25.92	0%	25.53	0%	24.69	0%	1.04%
20211115	14.65	14.84	14.53	14.76	1.1%	0.2%	-40.22%	15602	0.2298	30.92	14.73	-45.38%	25.92	0%	25.53	0%	24.69	0%	1.04%
20211112	14.71	14.77	14.57	14.6	-0.82%	-0.27%	-40.87%	12873	0.1885	25.36	14.64	-45.72%	25.92	0%	25.53	0%	24.69	0%	1.04%
20211111	14.54	14.78	14.54	14.72	1.24%	0.2%	-40.38%	11615	0.1706	22.95	14.69	-45.53%	25.92	0%	25.53	0%	24.69	0%	1.04%
20211110	14.59	14.78	14.36	14.54	-0.55%	-0.21%	-41.11%	12226	0.1781	23.96	14.57	-45.98%	25.92	0%	25.53	0%	24.69	0%	1.04%
20211109	14.44	14.73	14.44	14.62	0.9%	0.21%	-40.79%	11244	0.164	22.07	14.59	-45.9%	25.92	0%	25.53	0%	24.69	0%	1.04%
20211108	14.29	14.59	13.91	14.49	1.33%	1.68%	-41.31%	16368	0.2333	31.39	14.25	-47.16%	25.92	0%	25.53	0%	24.69	0%	1.04%
20211105	14.75	14.75	14.24	14.3	-2.52%	-0.9%	-42.08%	16075	0.2319	31.2	14.43	-46.5%	25.92	0%	25.53	0%	24.69	0%	1.04%
20211104	14.56	14.85	14.42	14.67	0.76%	0.07%	-40.58%	14648	0.2147	28.89	14.66	-45.64%	25.92	0%	25.53	0%	24.69	0%	1.04%
20211103	14.26	14.58	14.12	14.56	2.1%	1.75%	-41.03%	13914	0.1991	26.79	14.31	-46.94%	25.92	0%	25.53	0%	24.69	0%	1.04%
20211102	14.8	14.94	14.15	14.26	-2.93%	-1.38%	-42.24%	25156	0.3637	48.93	14.46	-46.38%	25.92	0%	25.53	0%	24.69	0%	1.04%
20211101	14.52	14.91	14.47	14.69	0.14%	-0.07%	-40.5%	13646	0.2006	26.99	14.7	-45.49%	25.92	0%	25.53	0%	24.69	0%	1.04%
20211029	14.44	14.78	14.23	14.67	0.62%	1.03%	-40.58%	16237	0.2357	31.71	14.52	-46.16%	25.92	0%	25.53	0%	24.69	0%	1.04%
20211028	14.75	14.96	14.56	14.58	-1.95%	-0.75%	-40.95%	15391	0.2261	30.42	14.69	-45.53%	25.92	0%	25.53	0%	24.69	0%	1.04%
20211027	15	15.07	14.45	14.87	-1.33%	0.81%	-39.77%	20818	0.307	41.31	14.75	-45.31%	25.92	0%	25.53	0%	24.69	0%	1.04%
20211026	15.22	15.26	14.93	15.07	-0.2%	0.13%	-38.96%	13376	0.2013	27.08	15.05	-44.2%	25.92	0%	25.53	0%	24.69	0%	1.04%
20211025	15.13	15.49	15.08	15.1	-0.33%	-0.72%	-38.84%	14914	0.2269	30.53	15.21	-43.6%	25.92	0%	25.53	0%	24.69	0%	1.04%
20211022	15.67	15.73	15.1	15.15	-3.26%	-1.24%	-38.64%	18625	0.2858	38.45	15.34	-43.12%	25.92	0%	25.53	0%	24.69	0%	1.04%
20211021	15.51	15.91	15.51	15.66	0.06%	-0.57%	-36.57%	14414	0.227	30.54	15.75	-41.6%	25.92	0%	25.53	0%	24.69	0%	1.04%
20211020	15.76	15.84	15.5	15.65	-0.38%	-0.13%	-36.61%	13825	0.2166	29.14	15.67	-41.9%	25.92	0%	25.53	0%	24.69	0%	1.04%
20211019	15.4	15.88	15.17	15.71	2.81%	0.32%	-36.37%	20910	0.3274	44.05	15.66	-41.94%	25.92	0%	25.53	0%	24.69	0%	1.04%
20211018	15.22	15.31	14.88	15.28	0.99%	1.13%	-38.11%	17733	0.268	36.06	15.11	-43.97%	25.92	0%	25.53	0%	24.69	0%	1.04%
20211015	15.11	15.4	14.96	15.13	-0.46%	-0.33%	-38.72%	17152	0.2603	35.02	15.18	-43.72%	25.92	0%	25.53	0%	24.69	0%	1.04%
20211014	15	15.25	14.82	15.2	1.13%	0.66%	-38.44%	12403	0.1873	25.2	15.1	-44.01%	25.92	0%	25.53	0%	24.69	0%	1.04%
20211013	15.38	15.51	14.4	15.03	-2.84%	1.14%	-39.13%	33048	0.4911	66.08	14.86	-44.9%	25.92	0%	25.53	0%	24.69	0%	1.04%
20211012	15.73	15.76	15.21	15.47	-1.65%	0.19%	-37.34%	17110	0.2642	35.55	15.44	-42.75%	25.92	0%	25.53	0%	24.69	0%	1.04%
20211011	15.64	15.84	15.44	15.73	0.13%	0.32%	-36.29%	13881	0.2176	29.28	15.68	-41.86%	25.92	0%	25.53	0%	24.69	0%	1.04%
20211008	15.88	16.13	15.5	15.71	-0.63%	0.19%	-36.37%	17686	0.2774	37.32	15.68	-41.86%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210930	15.44	15.89	15.44	15.81	2.4%	0.57%	-35.97%	15089	0.2372	31.91	15.72	-41.71%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210929	16.08	16.21	15.26	15.44	-4.34%	-1.28%	-37.46%	30301	0.4738	63.75	15.64	-42.01%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210928	16.07	16.28	15.89	16.14	-0.62%	0.25%	-34.63%	21054	0.3389	45.6	16.1	-40.3%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210927	18.04	18.04	16.24	16.24	-9.98%	-2.99%	-34.22%	71850	1.203	161.86	16.74	-37.93%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210924	18.66	18.78	18.02	18.04	-3.43%	-0.99%	-26.93%	40270	0.7336	98.7	18.22	-32.44%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210923	19.46	19.5	18.6	18.68	-1.32%	-1.53%	-24.34%	68896	1.3069	175.84	18.97	-29.66%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210922	18.43	19.15	18.38	18.93	1.45%	0.85%	-23.33%	63713	1.1958	160.89	18.77	-30.4%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210917	17.96	18.77	17.72	18.66	3.72%	1.63%	-24.42%	78791	1.4467	194.65	18.36	-31.92%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210916	18	18.65	17.83	17.99	-0.61%	-1.91%	-27.14%	62748	1.1511	154.88	18.34	-32%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210915	17.79	18.19	17.62	18.1	0.95%	0.89%	-26.69%	34066	0.6112	82.23	17.94	-33.48%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210914	18.2	18.65	17.82	17.93	-2.13%	-1.7%	-27.38%	44987	0.8205	110.4	18.24	-32.37%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210913	17.82	18.36	17.6	18.32	2.98%	1.44%	-25.8%	43924	0.7932	106.72	18.06	-33.04%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210910	18.31	18.45	17.63	17.79	-2.79%	-0.56%	-27.95%	39619	0.7087	95.35	17.89	-33.67%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210909	18.33	18.49	18.07	18.3	-0.38%	0.33%	-25.88%	38488	0.7021	94.46	18.24	-32.37%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210908	17.96	18.48	17.77	18.37	2.97%	1.21%	-25.6%	57958	1.0518	141.52	18.15	-32.7%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210907	17.5	18.16	17.37	17.84	1.94%	-0.17%	-27.74%	43278	0.7732	104.03	17.87	-33.74%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210906	17.73	17.95	17.16	17.5	-1.69%	0.4%	-29.12%	33913	0.591	79.52	17.43	-35.37%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210729	17.28	17.8	16.89	17.75	2.66%	1.89%	-28.11%	80741	1.4068	189.28	17.42	-35.41%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210728	16.01	17.39	15.3	17.29	7.86%	4.03%	-29.97%	74939	1.2453	167.55	16.62	-38.38%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210727	16.93	16.93	15.92	16.03	-6.31%	-2.91%	-35.07%	47123	0.7781	104.69	16.51	-38.78%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210726	17.1	17.45	16.52	17.11	1.66%	0.59%	-30.7%	61023	1.0377	139.62	17.01	-36.93%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210723	16.26	16.98	16.21	16.83	3.44%	0.48%	-31.83%	46875	0.785	105.62	16.75	-37.89%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210722	16.28	16.42	16.06	16.27	0%	0.31%	-34.1%	19331	0.3136	42.19	16.22	-39.86%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210721	16.44	16.6	16.21	16.27	-1.03%	-0.25%	-34.1%	19248	0.314	42.25	16.31	-39.53%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210720	15.98	16.45	15.8	16.44	1.42%	2.3%	-33.41%	23745	0.3815	51.33	16.07	-40.42%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210719	16.2	17.14	16.06	16.21	-0.92%	-1.52%	-34.35%	48614	0.8002	107.66	16.46	-38.97%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210716	15.48	16.62	15.46	16.36	5.01%	0.06%	-33.74%	60904	0.9959	133.99	16.35	-39.38%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210715	15.68	15.83	15.47	15.58	-1.08%	-0.13%	-36.9%	14445	0.2254	30.33	15.6	-42.16%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210714	15.69	16.04	15.38	15.75	0.32%	0.06%	-36.21%	38790	0.6107	82.17	15.74	-41.64%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210713	15.04	15.8	14.94	15.7	4.32%	1.75%	-36.41%	39351	0.607	81.67	15.43	-42.79%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210712	14.72	15.16	14.66	15.05	2.66%	0.67%	-39.04%	19557	0.2924	39.34	14.95	-44.57%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210709	14.66	14.7	14.58	14.66	0%	0.14%	-40.62%	5951	0.0871	11.72	14.64	-45.72%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210708	14.85	14.99	14.55	14.66	-1.28%	-0.54%	-40.62%	10326	0.1522	20.48	14.74	-45.35%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210707	14.67	14.88	14.51	14.85	1.02%	0.68%	-39.85%	11570	0.1706	22.95	14.75	-45.31%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210706	14.95	14.99	14.57	14.7	-0.41%	0.14%	-40.46%	11115	0.1632	21.96	14.68	-45.57%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210705	14.96	15.13	14.67	14.76	-1.53%	-1.07%	-40.22%	13575	0.2026	27.26	14.92	-44.68%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210702	14.89	15.03	14.66	14.99	0.4%	1.01%	-39.29%	13257	0.1968	26.48	14.84	-44.98%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210701	15.07	15.14	14.89	14.93	-1.39%	-0.4%	-39.53%	8051	0.1207	16.24	14.99	-44.42%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210630	14.98	15.18	14.52	15.14	1.61%	1%	-38.68%	13650	0.2046	27.53	14.99	-44.42%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210629	14.69	14.99	14.51	14.9	1.57%	0.4%	-39.65%	11741	0.1742	23.44	14.84	-44.98%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210628	15.06	15.06	14.65	14.67	-1.81%	-0.41%	-40.58%	13792	0.2032	27.34	14.73	-45.38%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210625	15.02	15.08	14.81	14.94	-0.53%	-0.13%	-39.49%	10898	0.163	21.93	14.96	-44.53%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210624	15.14	15.14	15	15.02	-0.46%	-0.13%	-39.17%	8669	0.1304	17.54	15.04	-44.23%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210623	15.23	15.23	15.05	15.09	0%	0%	-38.88%	7659	0.1156	15.55	15.09	-44.05%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210622	15.07	15.19	15.02	15.09	-0.07%	-0.07%	-38.88%	8284	0.1251	16.83	15.1	-44.01%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210621	15.06	15.2	15.06	15.1	-0.53%	-0.2%	-38.84%	6862	0.1038	13.97	15.13	-43.9%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210618	15.25	15.3	15.05	15.18	-0.65%	0.2%	-38.52%	13687	0.2074	27.9	15.15	-43.83%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210617	15.32	15.6	15.27	15.28	-0.84%	-0.46%	-38.11%	10970	0.1684	22.66	15.35	-43.08%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210616	15.48	15.65	15.35	15.41	-1.09%	-0.19%	-37.59%	12466	0.1925	25.9	15.44	-42.75%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210615	15.33	15.64	15.21	15.58	1.63%	0.97%	-36.9%	17301	0.267	35.92	15.43	-42.79%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210611	15.21	15.48	15.2	15.33	0.79%	-0.33%	-37.91%	13924	0.2141	28.81	15.38	-42.97%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210610	15.28	15.35	15.2	15.21	-0.46%	-0.26%	-38.4%	8415	0.1283	17.26	15.25	-43.46%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210609	15.2	15.42	15.2	15.28	0%	-0.13%	-38.11%	10504	0.1607	21.62	15.3	-43.27%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210608	15.43	15.47	15.2	15.28	-0.59%	-0.26%	-38.11%	11554	0.177	23.81	15.32	-43.2%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210607	15.56	15.81	15.31	15.37	-1.16%	-1.09%	-37.75%	14807	0.2301	30.96	15.54	-42.38%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210604	15.45	15.65	15.19	15.55	1.11%	0.32%	-37.02%	16406	0.2543	34.22	15.5	-42.53%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210603	15.38	15.47	15.28	15.38	0%	0.07%	-37.71%	8912	0.137	18.43	15.37	-43.01%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210602	15.29	15.43	15.18	15.38	0.85%	0.39%	-37.71%	14253	0.2183	29.37	15.32	-43.2%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210601	15.28	15.42	15.17	15.25	-0.52%	0.07%	-38.23%	13987	0.2131	28.67	15.24	-43.49%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210531	15.37	15.39	15.15	15.33	0.2%	0.39%	-37.91%	14458	0.2208	29.71	15.27	-43.38%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210528	15.3	15.5	15.25	15.3	-0.13%	-0.39%	-38.03%	18408	0.2827	38.04	15.36	-43.05%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210527	15.59	15.67	15.28	15.32	-1.67%	-0.84%	-37.95%	26631	0.4115	55.37	15.45	-42.71%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210526	15.49	15.75	15.45	15.58	-0.83%	-0.06%	-36.9%	31445	0.4903	65.97	15.59	-42.2%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210525	16.12	16.12	15.41	15.71	-4.85%	0.45%	-36.37%	89721	1.4033	188.81	15.64	-42.01%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210524	15.89	16.76	15.49	16.76	9.97%	1.02%	-32.12%	97627	1.6193	217.87	16.59	-38.49%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210521	15.52	15.52	15.23	15.24	-1.42%	-0.59%	-38.27%	8147	0.1249	16.8	15.33	-43.16%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210520	15.6	15.6	15.12	15.46	-0.06%	1.11%	-37.38%	12861	0.1967	26.47	15.29	-43.31%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210519	15.63	15.63	15.31	15.47	-0.32%	0.39%	-37.34%	8709	0.1342	18.06	15.41	-42.86%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210518	15.48	15.67	15.3	15.52	1.24%	0%	-37.14%	8622	0.1338	18	15.52	-42.45%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210517	16.34	16.34	15.23	15.33	-5.14%	-1.6%	-37.91%	31130	0.4849	65.24	15.58	-42.23%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210514	16.11	16.38	16.1	16.16	0.75%	-0.37%	-34.55%	9232	0.1497	20.14	16.22	-39.86%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210513	16.18	16.27	15.96	16.04	-0.25%	-0.12%	-35.03%	9502	0.1526	20.53	16.06	-40.45%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210512	16.8	16.8	16.02	16.08	-4.57%	-0.99%	-34.87%	22411	0.3639	48.96	16.24	-39.78%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210511	16.7	16.88	16.61	16.85	0.9%	0.48%	-31.75%	8356	0.1401	18.85	16.77	-37.82%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210510	16.78	17.02	16.54	16.7	-0.83%	-0.18%	-32.36%	13981	0.2339	31.47	16.73	-37.97%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210507	16.71	17.78	16.71	16.84	0.84%	-1.86%	-31.79%	27687	0.475	63.91	17.16	-36.37%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210506	16.88	17.05	16.66	16.7	-1.3%	-0.48%	-32.36%	9479	0.1591	21.41	16.78	-37.78%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210430	16.67	17.03	16.65	16.92	1.14%	0.42%	-31.47%	11741	0.1978	26.61	16.85	-37.52%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210429	17.01	17.13	16.5	16.73	-2.22%	-0.71%	-32.24%	18523	0.3122	42.01	16.85	-37.52%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210428	17.26	17.35	16.92	17.11	-1.1%	-0.18%	-30.7%	18305	0.3137	42.21	17.14	-36.45%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210427	17.4	17.67	16.94	17.3	0.58%	0.17%	-29.93%	35405	0.6116	82.29	17.27	-35.97%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210426	16.5	17.27	16.5	17.2	4.81%	0.76%	-30.34%	44329	0.7566	101.8	17.07	-36.71%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210423	16.39	16.75	16.21	16.41	0.06%	-0.12%	-33.54%	18755	0.3081	41.45	16.43	-39.08%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210422	16.41	16.59	16.32	16.4	0.31%	-0.3%	-33.58%	12478	0.2053	27.62	16.45	-39.01%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210421	16.4	16.57	16.22	16.35	-0.06%	-0.06%	-33.78%	13389	0.219	29.47	16.36	-39.34%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210416	16.76	16.81	16.15	16.25	-3.04%	-1.04%	-34.18%	22604	0.3712	49.94	16.42	-39.12%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210415	16.64	16.81	16.52	16.76	0.66%	0.66%	-32.12%	11219	0.1868	25.13	16.65	-38.26%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210414	16.1	16.84	16.07	16.65	3.35%	0.36%	-32.56%	19998	0.3317	44.63	16.59	-38.49%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210413	16.63	16.63	16	16.11	-2.36%	-0.49%	-34.75%	19368	0.3136	42.19	16.19	-39.97%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210412	17.29	17.3	16.19	16.5	-1.79%	-1.2%	-33.17%	29398	0.4909	66.05	16.7	-38.08%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210409	17.06	17.15	16.76	16.8	-0.77%	-0.47%	-31.96%	16522	0.2789	37.52	16.88	-37.41%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210408	17.16	17.4	16.9	16.93	-1.28%	-1.23%	-31.43%	18169	0.3114	41.9	17.14	-36.45%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210407	17.13	17.29	16.87	17.15	1.06%	0.06%	-30.54%	23387	0.4009	53.94	17.14	-36.45%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210406	16.37	17.06	16.32	16.97	3.67%	0.41%	-31.27%	23703	0.4006	53.9	16.9	-37.34%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210402	16.47	16.67	16.33	16.37	-1.15%	-0.55%	-33.7%	13003	0.214	28.79	16.46	-38.97%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210401	16.4	17.1	16.31	16.56	0.49%	-0.18%	-32.93%	30464	0.5054	68	16.59	-38.49%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210330	16.26	16.54	16.01	16.52	1.41%	1.04%	-33.09%	29588	0.4839	65.11	16.35	-39.38%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210329	15.5	16.45	15.37	16.29	5.1%	1.56%	-34.02%	39322	0.6306	84.84	16.04	-40.53%	25.92	0%	25.53	0%	24.69	0%	1.04%
20210326	15.3	15.55	15.23	15.5	0.91%	0.19%	-37.22%	11776	0.1822	24.51	15.47	-42.64%	25.92	0%	25.53	0%	24.69	0%	1.04%
20201215	14.14	14.43	14.14	14.26	0.35%	-0.35%	-42.24%	5508	0.0788	10.6	14.31	-46.94%	25.92	0%	25.53	0%	24.69	0%	1.04%
20201214	14.57	14.58	14.18	14.21	-2.4%	-0.42%	-42.45%	13334	0.1903	25.6	14.27	-47.09%	25.92	0%	25.53	0%	24.69	0%	1.04%
20201211	14.82	14.82	14.44	14.56	-1.75%	-0.27%	-41.03%	8924	0.1303	17.53	14.6	-45.87%	25.92	0%	25.53	0%	24.69	0%	1.04%
20201210	14.75	14.96	14.51	14.82	1.93%	0.07%	-39.98%	10980	0.1626	21.88	14.81	-45.09%	25.92	0%	25.53	0%	24.69	0%	1.04%
20201209	14.7	14.7	14.53	14.54	-0.82%	-0.21%	-41.11%	6588	0.096	12.92	14.57	-45.98%	25.92	0%	25.53	0%	24.69	0%	1.04%
20201208	14.78	14.82	14.63	14.66	-0.88%	-0.14%	-40.62%	8724	0.1281	17.24	14.68	-45.57%	25.92	0%	25.53	0%	24.69	0%	1.04%
20201207	15.08	15.1	14.78	14.79	-1.92%	-0.74%	-40.1%	8606	0.1282	17.25	14.9	-44.75%	25.92	0%	25.53	0%	24.69	0%	1.04%
20201204	14.89	15.1	14.71	15.08	1.34%	1%	-38.92%	12104	0.1807	24.31	14.93	-44.64%	25.92	0%	25.53	0%	24.69	0%	1.04%
20201203	15.2	15.2	14.86	14.88	-1.13%	-0.33%	-39.73%	12137	0.1812	24.38	14.93	-44.64%	25.92	0%	25.53	0%	24.69	0%	1.04%
20201202	15.34	15.39	15	15.05	-1.83%	-0.4%	-39.04%	14145	0.2137	28.75	15.11	-43.97%	25.92	0%	25.53	0%	24.69	0%	1.04%
20201201	15.23	15.4	15.11	15.33	0%	0.59%	-37.91%	10149	0.1547	20.81	15.24	-43.49%	25.92	0%	25.53	0%	24.69	0%	1.04%
20201130	15.27	15.54	15.26	15.33	0.39%	-0.33%	-37.91%	9023	0.1388	18.67	15.38	-42.97%	25.92	0%	25.53	0%	24.69	0%	1.04%
20201127	15.43	15.45	15.12	15.27	-0.84%	0.13%	-38.15%	10783	0.1644	22.12	15.25	-43.46%	25.92	0%	25.53	0%	24.69	0%	1.04%
20201126	15.4	15.62	15.28	15.4	-0.65%	-0.13%	-37.63%	11053	0.1704	22.93	15.42	-42.83%	25.92	0%	25.53	0%	24.69	0%	1.04%
20201125	15.68	15.76	15.47	15.5	-1.77%	-0.77%	-37.22%	16906	0.264	35.52	15.62	-42.08%	25.92	0%	25.53	0%	24.69	0%	1.04%
20201124	15.8	16.12	15.67	15.78	-1.5%	-0.44%	-36.09%	23499	0.3724	50.1	15.85	-41.23%	25.92	0%	25.53	0%	24.69	0%	1.04%
20201123	15.62	16.45	15.62	16.02	2.56%	-0.62%	-35.12%	37924	0.6114	82.26	16.12	-40.23%	25.92	0%	25.53	0%	24.69	0%	1.04%
20201120	15.78	15.79	15.42	15.62	-0.57%	0.32%	-36.74%	15246	0.2374	31.94	15.57	-42.27%	25.92	0%	25.53	0%	24.69	0%	1.04%
20201119	16.11	16.19	15.37	15.71	-3.32%	0%	-36.37%	29436	0.4624	62.21	15.71	-41.75%	25.92	0%	25.53	0%	24.69	0%	1.04%
20201118	15.84	16.33	15.81	16.25	2.07%	1.12%	-34.18%	39227	0.6304	84.82	16.07	-40.42%	25.92	0%	25.53	0%	24.69	0%	1.04%
20201117	15.86	16.16	15.67	15.92	0.38%	-0.06%	-35.52%	30225	0.4816	64.8	15.93	-40.93%	25.92	0%	25.53	0%	24.69	0%	1.04%
20201116	15.2	16.1	15.11	15.86	5.31%	0.83%	-35.76%	45610	0.7174	96.52	15.73	-41.68%	25.92	0%	25.53	0%	24.69	0%	1.04%
20201113	15.2	15.29	14.76	15.06	-1.57%	0.33%	-39%	26690	0.4005	53.89	15.01	-44.35%	25.92	0%	25.53	0%	24.69	0%	1.04%
20201112	14.41	15.69	14.41	15.3	5.88%	2.07%	-38.03%	25569	0.3832	51.56	14.99	-44.42%	25.92	0%	25.53	0%	24.69	0%	1.04%
20201111	14.5	14.58	14.33	14.45	-0.34%	0%	-41.47%	8206	0.1186	15.96	14.45	-46.42%	25.92	0%	25.53	0%	24.69	0%	1.04%
20201110	14.59	14.59	14.42	14.5	0%	0.14%	-41.27%	8876	0.1285	17.29	14.48	-46.31%	25.92	0%	25.53	0%	24.69	0%	1.04%
20201109	14.28	14.53	14.21	14.5	1.54%	0.21%	-41.27%	12187	0.1763	23.72	14.47	-46.35%	25.92	0%	25.53	0%	24.69	0%	1.04%
20201106	14.43	14.61	14.26	14.28	-0.76%	-0.7%	-42.16%	9671	0.1391	18.72	14.38	-46.68%	25.92	0%	25.53	0%	24.69	0%	1.04%
20201105	14.24	14.42	14.08	14.39	1.62%	0.84%	-41.72%	11650	0.1663	22.38	14.27	-47.09%	25.92	0%	25.53	0%	24.69	0%	1.04%
20201104	14.35	14.46	14.07	14.16	-0.91%	-0.42%	-42.65%	7094	0.1009	13.58	14.22	-47.27%	25.92	0%	25.53	0%	24.69	0%	1.04%
20201103	14.1	14.35	14.08	14.29	0.99%	0.28%	-42.12%	7829	0.1116	15.02	14.25	-47.16%	25.92	0%	25.53	0%	24.69	0%	1.04%
20201102	14.02	14.31	13.91	14.15	0%	0.14%	-42.69%	12254	0.1731	23.29	14.13	-47.61%	25.92	0%	25.53	0%	24.69	0%	1.04%
20201030	14.69	14.71	14	14.15	-3.21%	-1.05%	-42.69%	13839	0.1979	26.63	14.3	-46.98%	25.92	0%	25.53	0%	24.69	0%	1.04%
20201029	14.54	14.73	14.54	14.62	-0.61%	-0.27%	-40.79%	6598	0.0967	13.01	14.66	-45.64%	25.92	0%	25.53	0%	24.69	0%	1.04%
20201028	14.66	14.85	14.37	14.71	0.68%	0.75%	-40.42%	11212	0.1637	22.03	14.6	-45.87%	25.92	0%	25.53	0%	24.69	0%	1.04%
20201027	14.7	14.87	14.54	14.61	-0.95%	-0.34%	-40.83%	7219	0.1058	14.23	14.66	-45.64%	25.92	0%	25.53	0%	24.69	0%	1.04%
20201026	14.8	14.92	14.62	14.75	-0.34%	0.27%	-40.26%	6348	0.0934	12.57	14.71	-45.46%	25.92	0%	25.53	0%	24.69	0%	1.04%
20201023	15.01	15.2	14.72	14.8	-1.6%	-0.74%	-40.06%	10728	0.16	21.53	14.91	-44.72%	25.92	0%	25.53	0%	24.69	0%	1.04%
20201022	15.18	15.18	14.9	15.04	-0.46%	-0.07%	-39.08%	8878	0.1336	17.98	15.05	-44.2%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200909	16.45	16.5	16.01	16.05	-3.2%	-1.11%	-34.99%	25519	0.4141	55.72	16.23	-39.82%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200908	16.63	16.74	16.16	16.58	-0.72%	0.61%	-32.85%	24000	0.3956	53.23	16.48	-38.9%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200907	16.99	17.09	16.59	16.7	-1.07%	-0.77%	-32.36%	22607	0.3805	51.19	16.83	-37.6%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200904	16.78	16.94	16.57	16.88	-0.35%	0.54%	-31.63%	16502	0.277	37.27	16.79	-37.75%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200903	17.25	17.25	16.9	16.94	-1.8%	-0.53%	-31.39%	20546	0.3498	47.06	17.03	-36.86%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200902	17.19	17.37	17.13	17.25	0.52%	0.06%	-30.13%	17453	0.3009	40.48	17.24	-36.08%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200901	17.19	17.32	16.95	17.16	-0.46%	0.53%	-30.5%	20853	0.356	47.9	17.07	-36.71%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200831	17.28	17.53	17.16	17.24	0.35%	-0.29%	-30.17%	28654	0.4955	66.67	17.29	-35.89%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200828	17.26	17.27	16.95	17.18	-0.35%	0.7%	-30.42%	24678	0.4209	56.63	17.06	-36.74%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200827	17.28	17.35	17.1	17.24	-0.06%	0.29%	-30.17%	16239	0.2792	37.57	17.19	-36.26%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200826	17.37	17.45	16.89	17.25	-1.43%	0.88%	-30.13%	34392	0.5882	79.14	17.1	-36.6%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200825	17.93	17.93	17.46	17.5	-1.57%	-0.85%	-29.12%	25870	0.4567	61.45	17.65	-34.56%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200824	18.05	18.05	17.68	17.78	-1.22%	-0.11%	-27.99%	26040	0.4634	62.35	17.8	-34%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200821	17.91	18.07	17.87	18	0.5%	0.17%	-27.1%	29527	0.5305	71.38	17.97	-33.37%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200820	17.81	18.1	17.6	17.91	0.11%	0.22%	-27.46%	30205	0.5398	72.63	17.87	-33.74%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200819	18	18.14	17.76	17.89	-1.38%	-0.11%	-27.54%	38238	0.6848	92.14	17.91	-33.59%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200818	17.51	18.36	17.45	18.14	3.72%	1.06%	-26.53%	68322	1.2262	164.98	17.95	-33.44%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200817	17.3	17.62	17.24	17.49	0.75%	0.17%	-29.16%	27509	0.4802	64.61	17.46	-35.26%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200814	17.25	17.42	17.11	17.36	0.64%	0.4%	-29.69%	21334	0.3688	49.62	17.29	-35.89%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200813	17.16	17.25	17	17.25	1%	0.76%	-30.13%	19850	0.3398	45.72	17.12	-36.52%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200812	17.1	17.21	16.75	17.08	-0.47%	1.01%	-30.82%	34177	0.5778	77.74	16.91	-37.3%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200811	17.46	17.61	17.1	17.16	-2.05%	-1.15%	-30.5%	31022	0.5384	72.44	17.36	-35.63%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200810	17.51	17.62	17.2	17.52	0.11%	0.34%	-29.04%	26929	0.4702	63.26	17.46	-35.26%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200807	17.58	18.05	17.34	17.5	-0.57%	-0.79%	-29.12%	61225	1.0801	145.32	17.64	-34.59%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200806	17.71	17.84	17.39	17.6	-1.4%	0.17%	-28.72%	43260	0.7599	102.24	17.57	-34.85%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200805	17.72	17.99	17.56	17.85	0.56%	0.28%	-27.7%	44120	0.7855	105.69	17.8	-34%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200804	18.58	18.59	17.6	17.75	-4.57%	-0.95%	-28.11%	112755	2.0203	271.82	17.92	-33.56%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200803	17.56	18.85	17.51	18.6	7.08%	1.69%	-24.67%	118061	2.159	290.48	18.29	-32.18%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200731	17.66	17.95	16.98	17.37	-4.56%	0.06%	-29.65%	99682	1.7305	232.83	17.36	-35.63%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200730	19.13	19.49	18.14	18.2	-0.93%	-3.04%	-26.29%	188540	3.5385	476.09	18.77	-30.4%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200729	16.88	18.62	16.75	18.37	8.51%	0.82%	-25.6%	107046	1.9504	262.42	18.22	-32.44%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200728	16.83	17.26	16.8	16.93	0.65%	-0.18%	-31.43%	16680	0.2829	38.06	16.96	-37.12%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200727	17.17	17.25	16.7	16.82	-1.98%	-0.36%	-31.88%	19322	0.3261	43.88	16.88	-37.41%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200724	17.66	18.2	17.01	17.16	-2.44%	-2.61%	-30.5%	40544	0.7142	96.09	17.62	-34.67%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200723	17.65	17.9	17.2	17.59	-0.73%	0.51%	-28.76%	23682	0.4145	55.77	17.5	-35.11%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200722	18.02	18.09	17.65	17.72	-1.61%	-0.95%	-28.23%	31519	0.564	75.88	17.89	-33.67%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200721	18.15	18.4	17.88	18.01	-0.77%	-0.22%	-27.06%	30719	0.5545	74.61	18.05	-33.07%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200720	17.13	18.19	17.13	18.15	6.45%	1.97%	-26.49%	38745	0.6898	92.81	17.8	-34%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200717	17.12	17.34	16.77	17.05	-0.41%	0.06%	-30.94%	26146	0.4454	59.93	17.04	-36.82%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200716	17.8	17.94	17.03	17.12	-3.93%	-1.83%	-30.66%	31230	0.5445	73.26	17.44	-35.34%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200715	18.52	18.59	17.61	17.82	-3.78%	-1.16%	-27.83%	47725	0.8606	115.79	18.03	-33.15%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200714	19.1	19.11	18.4	18.52	-2.11%	-0.75%	-24.99%	54089	1.0094	135.81	18.66	-30.81%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200713	18.34	19	18.34	18.92	3.16%	0.64%	-23.37%	60121	1.1303	152.08	18.8	-30.29%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200710	18.35	18.62	18.02	18.34	0.11%	-0.33%	-25.72%	67105	1.2348	166.14	18.4	-31.78%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200709	17.8	18.47	17.55	18.32	4.03%	2.06%	-25.8%	69478	1.2468	167.75	17.95	-33.44%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200708	17.44	17.67	17.18	17.61	1.03%	1.03%	-28.68%	44818	0.7811	105.09	17.43	-35.37%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200707	17.97	18.06	17.26	17.43	-2.41%	-0.74%	-29.4%	85252	1.4974	201.47	17.56	-34.89%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200706	17.15	17.93	17.1	17.86	4.69%	0.85%	-27.66%	57331	1.0153	136.6	17.71	-34.33%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200703	16.57	17.26	16.5	17.06	2.96%	1.13%	-30.9%	46953	0.7923	106.6	16.87	-37.45%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200702	16.52	16.72	16.51	16.57	0.12%	0%	-32.89%	40336	0.6685	89.94	16.57	-38.56%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200701	16.82	16.94	16.5	16.55	-1.49%	-0.36%	-32.97%	29759	0.4944	66.52	16.61	-38.41%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200630	17.05	17.26	16.76	16.8	-0.83%	-1%	-31.96%	34093	0.5786	77.85	16.97	-37.08%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200629	17.45	17.56	16.76	16.94	-3.26%	-0.65%	-31.39%	48687	0.83	111.67	17.05	-36.78%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200624	18.59	18.63	17.45	17.51	-3.37%	-1.19%	-29.08%	47049	0.8339	112.2	17.72	-34.3%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200623	18.64	18.88	17.95	18.12	-2.79%	-1.63%	-26.61%	58982	1.0867	146.21	18.42	-31.7%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200622	20.2	20.54	18.57	18.64	-8.18%	-3.77%	-24.5%	100959	1.9558	263.15	19.37	-28.18%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200619	20.25	20.45	19.9	20.3	-0.05%	0.74%	-17.78%	39772	0.8016	107.85	20.15	-25.29%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200618	20.45	20.92	19.46	20.31	-0.83%	0.94%	-17.74%	73617	1.4814	199.32	20.12	-25.4%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200617	20.02	20.86	19.82	20.48	2.61%	0.44%	-17.05%	78017	1.5908	214.04	20.39	-24.4%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200616	18.8	20.15	18.71	19.96	5.66%	0.66%	-19.16%	69567	1.3794	185.59	19.83	-26.47%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200615	17.92	19.1	17.92	18.89	7.88%	0.91%	-23.49%	72760	1.3621	183.27	18.72	-30.59%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200612	17.49	17.72	17.39	17.51	-1.35%	-0.11%	-29.08%	15325	0.2686	36.14	17.53	-35%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200611	17.46	17.99	17.44	17.75	2.01%	0.17%	-28.11%	28572	0.5064	68.13	17.72	-34.3%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200610	17.67	17.7	17.36	17.4	-1.69%	-0.29%	-29.53%	16405	0.2863	38.52	17.45	-35.3%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200609	17.5	17.94	17.24	17.7	1.49%	0.57%	-28.31%	30076	0.5293	71.22	17.6	-34.74%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200608	17.44	17.65	17.21	17.44	0%	0.11%	-29.36%	18336	0.3195	42.99	17.42	-35.41%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200605	17.5	17.57	17.35	17.44	-0.34%	-0.06%	-29.36%	12763	0.2227	29.96	17.45	-35.3%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200604	17.5	17.77	17.38	17.5	0.4%	0.11%	-29.12%	18246	0.3189	42.91	17.48	-35.19%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200603	17.51	17.64	17.3	17.43	-0.57%	-0.29%	-29.4%	21474	0.3754	50.51	17.48	-35.19%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200602	17.71	18.45	17.44	17.53	-0.68%	-1.68%	-29%	50485	0.9001	121.1	17.83	-33.89%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200601	17.12	17.85	17.12	17.65	3.52%	0.34%	-28.51%	38311	0.674	90.68	17.59	-34.78%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200529	16.48	17.2	14.72	17.05	4.28%	3.4%	-30.94%	57047	0.9409	126.59	16.49	-38.86%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200528	17.3	17.49	16	16.35	-5.49%	-0.97%	-33.78%	52755	0.8712	117.22	16.51	-38.78%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200527	18.09	18.27	17.1	17.3	-5.82%	-1.76%	-29.93%	79319	1.3967	187.92	17.61	-34.71%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200526	16.75	18.97	16.75	18.37	2.51%	1.32%	-25.6%	59243	1.0739	144.49	18.13	-32.78%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200525	25.4	25.4	25.4	25.4	-9.99%	0%	2.88%	8652	0.2198	29.57	25.4	-5.82%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200522	31.37	33.5	28.22	28.22	-9.98%	-7.6%	14.3%	70634	2.1574	290.27	30.54	13.24%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200521	31.4	31.47	30.98	31.35	-0.19%	0.42%	26.97%	17827	0.5566	74.89	31.22	15.76%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200520	31.31	31.48	30.92	31.41	0.51%	0.71%	27.22%	18361	0.5726	77.04	31.19	15.65%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200519	31.12	31.54	30.63	31.25	0.9%	0.71%	26.57%	18274	0.5671	76.3	31.03	15.05%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200518	30.4	31.09	30.11	30.97	1.64%	0.62%	25.44%	18423	0.5671	76.3	30.78	14.13%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200515	29.98	30.72	29.96	30.47	1.7%	0.16%	23.41%	17309	0.5266	70.85	30.42	12.79%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200514	29.77	30.09	29.6	29.96	0.6%	0.23%	21.34%	9688	0.2896	38.96	29.89	10.83%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200513	29.77	29.93	29.46	29.78	0.03%	0.1%	20.62%	11923	0.3547	47.72	29.75	10.31%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200512	29.5	29.77	28.85	29.77	1.22%	1.53%	20.58%	13589	0.3984	53.6	29.32	8.71%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200511	29.9	30.35	28.4	29.41	-1.64%	0.51%	19.12%	27065	0.7918	106.53	29.26	8.49%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200508	29.58	30.3	29.58	29.9	1.08%	-0.13%	21.1%	14631	0.4381	58.94	29.94	11.01%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200507	28.58	29.64	28.55	29.58	3.97%	1.37%	19.81%	18783	0.5481	73.74	29.18	8.19%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200506	28.15	28.99	28.12	28.45	0.18%	0.25%	15.23%	23283	0.6608	88.91	28.38	5.23%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200430	28.95	28.95	27.8	28.4	-0.91%	0.18%	15.03%	32708	0.9272	124.75	28.35	5.12%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200429	27.1	28.94	27.1	28.66	2.58%	0.24%	16.08%	23342	0.6674	89.8	28.59	6.01%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200428	26.35	28.07	26.32	27.94	1.93%	2.8%	13.16%	41241	1.1211	150.84	27.18	0.78%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200427	25.07	27.85	25.07	27.41	-1.58%	4.02%	11.02%	71908	1.8947	254.92	26.35	-2.3%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200424	27.85	27.85	27.85	27.85	-9.99%	0%	12.8%	11029	0.3072	41.33	27.85	3.26%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200423	34.04	34.06	30.94	30.94	-10.01%	-2.7%	25.31%	23326	0.7417	99.79	31.8	17.91%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200422	34.79	34.99	33.35	34.38	-1.21%	0.35%	39.25%	60360	2.0681	278.25	34.26	27.03%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200421	34.25	35.24	33.91	34.8	2.65%	0.58%	40.95%	55939	1.9355	260.41	34.6	28.29%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200420	31.9	33.9	31.8	33.9	7.45%	2.51%	37.3%	68968	2.2808	306.87	33.07	22.62%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200417	31.42	32	30.5	31.55	1.38%	0.22%	27.78%	44134	1.3895	186.95	31.48	16.72%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200416	32.5	33.8	30.81	31.12	-5.32%	-3.95%	26.04%	54596	1.7691	238.03	32.4	20.13%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200415	33.38	33.7	31.99	32.87	-0.09%	0.46%	33.13%	30324	0.9923	133.51	32.72	21.32%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200414	32.57	32.9	32.13	32.9	2.02%	0.77%	33.25%	26667	0.8707	117.15	32.65	21.06%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200413	31.82	33.1	31.51	32.25	1.26%	-0.22%	30.62%	27644	0.8934	120.2	32.32	19.84%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200410	32.52	32.79	31.15	31.85	-2.06%	0.76%	29%	22886	0.7234	97.33	31.61	17.2%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200409	31.9	32.8	31.86	32.52	1.82%	0.22%	31.71%	35711	1.159	155.94	32.45	20.32%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200408	31.21	32.52	31.13	31.94	2.7%	0.22%	29.36%	28345	0.9034	121.55	31.87	18.17%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200407	31.1	31.3	30.78	31.1	1.04%	-0.03%	25.96%	26285	0.8178	110.03	31.11	15.35%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200403	31.03	31.25	30.34	30.78	-0.71%	0.33%	24.67%	19872	0.6097	82.03	30.68	13.76%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200402	30.7	31.8	30.56	31	-1.52%	-0.23%	25.56%	30119	0.9358	125.91	31.07	15.2%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200401	29.27	31.84	29.18	31.48	8.63%	2.94%	27.5%	61157	1.8702	251.63	30.58	13.39%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200331	28.55	29.27	28.51	28.98	1.68%	-0.14%	17.38%	13834	0.4014	54.01	29.02	7.6%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200324	28.85	28.9	27.45	28.72	1.77%	1.38%	16.32%	19644	0.5565	74.87	28.33	5.04%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200323	29.12	29.79	27.02	28.22	-3.26%	-2.42%	14.3%	20830	0.6023	81.04	28.92	7.23%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200320	30	30.7	28.82	29.17	-1.25%	-1.02%	18.14%	29429	0.8673	116.69	29.47	9.27%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200319	28.65	29.76	28.07	29.54	3.65%	1.76%	19.64%	28614	0.8307	111.77	29.03	7.64%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200318	29.76	29.76	28.3	28.5	-4.55%	-2.4%	15.43%	41137	1.201	161.59	29.2	8.27%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200317	28.04	29.9	27	29.86	6.49%	4.55%	20.94%	64646	1.8465	248.44	28.56	5.9%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200316	26.96	28.28	26.94	28.04	4.71%	1.78%	13.57%	33649	0.9269	124.71	27.55	2.15%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200313	25.2	26.87	24.67	26.78	1.52%	3.32%	8.46%	20225	0.5243	70.54	25.92	-3.89%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200312	26.15	26.68	25.82	26.38	-0.79%	0.34%	6.84%	12718	0.3343	44.98	26.29	-2.52%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200311	27.05	27.35	26.4	26.59	-1.74%	-0.41%	7.7%	12351	0.3298	44.37	26.7	-1%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200310	26.9	27.27	26	27.06	-1.2%	1.08%	9.6%	21803	0.5837	78.53	26.77	-0.74%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200309	27.18	28.69	26.94	27.39	-0.58%	-1.05%	10.94%	25201	0.6975	93.85	27.68	2.63%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200306	27.99	27.99	27.2	27.55	-1.18%	0.29%	11.58%	16282	0.4473	60.18	27.47	1.85%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200305	27.76	28.39	27.28	27.88	0.43%	-0.04%	12.92%	35000	0.9762	131.34	27.89	3.41%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200304	25.18	27.82	25.18	27.76	9.08%	2.81%	12.43%	42544	1.1485	154.53	27	0.11%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200303	25.5	25.8	25.25	25.45	1.31%	-0.16%	3.08%	16845	0.4293	57.76	25.49	-5.49%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200302	23.76	25.44	23.75	25.12	6.89%	0.56%	1.74%	22331	0.5578	75.05	24.98	-7.38%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200228	24.39	24.49	23.5	23.5	-4.74%	-1.51%	-4.82%	15322	0.3656	49.19	23.86	-11.53%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200227	24.62	24.92	24.45	24.67	0.16%	0.16%	-0.08%	11131	0.2742	36.89	24.63	-8.68%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200226	25.1	25.48	24.56	24.63	-4.13%	-0.69%	-0.24%	18331	0.4546	61.16	24.8	-8.05%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200225	25.2	25.77	24.69	25.69	-0.39%	2.35%	4.05%	24149	0.6061	81.55	25.1	-6.93%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200224	25.87	26.15	25.58	25.79	-0.81%	-0.19%	4.46%	19245	0.4972	66.9	25.84	-4.19%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200221	25.61	26.16	25.5	26	1.56%	0.54%	5.31%	21075	0.5451	73.34	25.86	-4.12%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200220	25.1	26	24.86	25.6	1.99%	0.39%	3.69%	28361	0.7232	97.3	25.5	-5.45%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200219	25.27	25.58	25.05	25.1	-0.75%	-0.67%	1.66%	18152	0.4587	61.72	25.27	-6.3%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200218	24.11	25.79	24.11	25.29	5.42%	1.4%	2.43%	25991	0.6483	87.23	24.94	-7.53%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200217	23	24.19	23	23.99	4.26%	1.18%	-2.84%	22467	0.5327	71.67	23.71	-12.09%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200214	23	23.14	22.75	23.01	0.74%	0.35%	-6.8%	12359	0.2834	38.13	22.93	-14.98%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200213	22.89	23.42	22.61	22.84	0.13%	-0.87%	-7.49%	17880	0.412	55.43	23.04	-14.57%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200212	22.33	22.82	22.08	22.81	1.78%	0.84%	-7.61%	11961	0.2706	36.41	22.62	-16.13%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200211	22.13	22.77	21.85	22.41	1.45%	0.09%	-9.23%	13691	0.3065	41.24	22.39	-16.98%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200210	21.5	22.12	21.3	22.09	1.52%	1.19%	-10.53%	12123	0.2646	35.6	21.83	-19.06%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200207	21.83	21.83	21.31	21.76	0.09%	0.97%	-11.87%	11347	0.2445	32.9	21.55	-20.1%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200206	21.5	21.98	21.2	21.74	0.65%	0.65%	-11.95%	18149	0.3921	52.76	21.6	-19.91%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200205	21.34	21.9	20.73	21.6	3.55%	0.89%	-12.52%	19534	0.4182	56.27	21.41	-20.62%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200204	19.94	21.68	19.94	20.86	-5.82%	0.72%	-15.51%	28041	0.5807	78.13	20.71	-23.21%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200203	22.15	22.15	22.15	22.15	-10%	-0.09%	-10.29%	1290	0.0286	3.85	22.17	-17.8%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200123	25.5	25.55	24.43	24.61	-3.3%	-1.6%	-0.32%	18303	0.4578	61.6	25.01	-7.27%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200122	24.54	25.88	24.52	25.45	3.46%	0.28%	3.08%	23807	0.6043	81.31	25.38	-5.9%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200121	24.91	25.3	24.55	24.6	-0.93%	-1.52%	-0.36%	20479	0.5116	68.83	24.98	-7.38%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200120	25.17	25.43	24.6	24.83	-0.92%	0.08%	0.57%	14637	0.3632	48.87	24.81	-8.01%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200117	25.6	25.6	25.02	25.06	-1.26%	-0.71%	1.5%	13548	0.342	46.01	25.24	-6.41%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200116	25.94	26.14	25	25.38	-1.67%	-1.05%	2.79%	16185	0.4151	55.85	25.65	-4.89%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200115	25.92	26.01	25.6	25.81	-1.26%	0.08%	4.54%	12229	0.3154	42.44	25.79	-4.38%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200114	26.12	26.4	25.58	26.14	-0.87%	0.62%	5.87%	25587	0.6647	89.43	25.98	-3.67%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200113	26.23	26.71	26.19	26.37	0.19%	0%	6.8%	16389	0.4322	58.15	26.37	-2.22%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200110	26.16	26.5	26.16	26.32	-0.15%	0%	6.6%	12502	0.3291	44.28	26.32	-2.41%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200109	26.23	26.65	26.12	26.36	1%	-0.04%	6.76%	19800	0.5222	70.26	26.37	-2.22%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200108	26.54	26.65	25.82	26.1	-1.92%	-0.5%	5.71%	24193	0.6346	85.38	26.23	-2.74%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200107	26.85	27.28	26.4	26.61	-1.37%	-0.45%	7.78%	28127	0.7517	101.14	26.73	-0.89%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200106	26.6	27.7	26.4	26.98	0.45%	-0.07%	9.28%	38388	1.0363	139.43	27	0.11%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200103	26.28	27.75	26.01	26.86	1.17%	0.64%	8.79%	47867	1.2775	171.88	26.69	-1.04%	25.92	0%	25.53	0%	24.69	0%	1.04%
20200102	25.1	26.78	25.1	26.55	0.19%	2.15%	7.53%	59723	1.5522	208.84	25.99	-3.63%	25.92	0%	25.53	0%	24.69	0%	1.04%