首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 江苏板块
  3. 603626
    4. 返回上一页 刷新
股票代码（例：sh603626）       686条   (进入股票专站) 股票成本分析
相关股票: 恒瑞医药  华泰证券  洋河股份  苏宁云商  江苏银行  康得新  南京银行  宁沪高速  海澜之家  新城控股  南京新百  亨通光电  美年健康  必康股份  江苏有线  江苏国信  国电南瑞  中天科技  东吴证券  沙钢股份  先导智能  金 螳 螂  安洁科技  国轩高科  东山精密  小天鹅Ａ  徐工机械  张家港行  胜利精密  中南建设  保千里  威孚高科  凤凰传媒  长电科技  南极电商  常熟银行  航发控制  小天鹅Ｂ  寒锐钴业  南钢股份  无锡银行  鱼跃医疗  鸿达兴业  
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 7.5 7.71 7.4 7.61 2.7% 0.13% -28.48% 270729 2.0567 94.97 7.6 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230927 7.4 7.64 7.3 7.41 0% -0.8% -30.36% 316935 2.3679 109.67 7.47 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230926 7.47 7.6 7.25 7.41 -0.13% -0.13% -30.36% 455542 3.3804 148.84 7.42 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230925 6.99 7.71 6.98 7.42 5.85% -0.8% -30.26% 597803 4.4721 181.95 7.48 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230922 6.92 7.04 6.8 7.01 1.3% 0.86% -34.12% 190914 1.326 62.09 6.95 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230921 6.75 7.18 6.69 6.92 2.98% 0.14% -34.96% 232439 1.6053 73.24 6.91 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230920 6.68 6.83 6.66 6.72 0.6% -0.74% -36.84% 123039 0.8326 39.8 6.77 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230919 6.78 6.78 6.68 6.68 -1.76% -0.45% -37.22% 121987 0.819 39.52 6.71 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230918 6.83 6.88 6.66 6.8 0.15% 0.15% -36.09% 150816 1.0237 50.37 6.79 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230915 6.83 6.88 6.68 6.79 -1.02% 0.15% -36.18% 212905 1.4443 72.55 6.78 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230914 7.03 7.07 6.77 6.86 -3.24% 0.15% -35.53% 293220 2.008 109.2 6.85 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230913 7.38 7.44 6.97 7.09 -5.09% -0.56% -33.36% 469308 3.344 199.92 7.13 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230912 7.96 7.99 7.31 7.47 -5.32% -0.27% -29.79% 702325 5.2614 375.94 7.49 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230911 7.89 7.89 7.89 7.89 10.04% 0% -25.85% 147574 1.1644 126.25 7.89 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230908 6.9 7.27 6.88 7.17 4.22% 0.7% -32.61% 243336 1.7328 202.6 7.12 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230907 6.97 6.97 6.86 6.88 -1.29% -0.43% -35.34% 57626 0.3984 57.28 6.91 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230906 6.89 6.97 6.86 6.97 1.31% 0.58% -34.49% 70352 0.4877 75.19 6.93 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230905 6.9 6.95 6.83 6.88 0% -0.29% -35.34% 67291 0.464 77.75 6.9 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230904 6.74 6.89 6.73 6.88 2.69% 0.88% -35.34% 86596 0.5908 100.9 6.82 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230901 6.72 6.75 6.67 6.7 -0.3% -0.15% -37.03% 56829 0.3814 71.38 6.71 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230831 6.73 6.78 6.65 6.72 -0.15% 0.3% -36.84% 85263 0.5714 109.36 6.7 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230830 6.55 6.8 6.52 6.73 3.86% 0.3% -36.75% 126283 0.8469 172.12 6.71 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230829 6.23 6.48 6.18 6.48 4.35% 1.25% -39.1% 74694 0.4783 117.86 6.4 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230828 6.42 6.46 6.19 6.21 2.14% -2.2% -41.64% 92412 0.5867 151.33 6.35 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230825 6.21 6.24 6.07 6.08 -2.88% -1.14% -42.86% 56738 0.3489 89.89 6.15 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230824 6.25 6.31 6.18 6.26 0.32% 0.16% -41.17% 36956 0.2311 59.17 6.25 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230823 6.38 6.38 6.24 6.24 -2.35% -0.79% -41.35% 42756 0.269 66.61 6.29 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230822 6.41 6.55 6.25 6.39 0.16% 0.79% -39.94% 70999 0.4498 110.18 6.34 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230821 6.46 6.53 6.37 6.38 -1.24% -1.09% -40.04% 51465 0.3319 85.69 6.45 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230818 6.61 6.61 6.45 6.46 -1.52% -1.07% -39.29% 46527 0.3036 78.8 6.53 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230817 6.43 6.58 6.4 6.56 1.55% 0.92% -38.35% 41297 0.2683 69.15 6.5 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230816 6.51 6.58 6.46 6.46 -1.37% -0.92% -39.29% 44781 0.2921 73.92 6.52 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230815 6.63 6.64 6.5 6.55 -0.91% -0.46% -38.44% 46935 0.3086 77.06 6.58 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230814 6.52 6.63 6.5 6.61 0.15% 0.76% -37.88% 48477 0.3178 73.52 6.56 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230811 6.71 6.75 6.59 6.6 -1.64% -1.05% -37.97% 48242 0.3217 72.39 6.67 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230810 6.71 6.75 6.68 6.71 -0.15% 0% -36.94% 38238 0.2567 61.2 6.71 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230809 6.82 6.83 6.71 6.72 -1.9% -0.74% -36.84% 42561 0.288 68.17 6.77 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230808 6.85 6.89 6.8 6.85 0.29% 0.15% -35.62% 34404 0.2354 51.78 6.84 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230807 6.9 6.92 6.82 6.83 -1.01% -0.29% -35.81% 41432 0.284 59.75 6.85 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230804 6.87 6.92 6.86 6.9 0.58% 0% -35.15% 38028 0.2624 54.33 6.9 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230803 6.9 6.93 6.85 6.86 -1.01% -0.15% -35.53% 39811 0.2737 55.9 6.87 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230802 6.92 6.95 6.86 6.93 0.14% 0.29% -34.87% 40107 0.277 54.38 6.91 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230801 6.86 6.94 6.83 6.92 0.73% 0.58% -34.96% 58487 0.4026 75.86 6.88 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230731 6.84 6.88 6.8 6.87 0.73% 0.15% -35.43% 48202 0.3306 64.14 6.86 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230728 6.74 6.84 6.67 6.82 0.89% 0.89% -35.9% 40596 0.2745 53.3 6.76 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230727 6.83 6.86 6.75 6.76 -1.02% -0.59% -36.47% 43577 0.2964 53.21 6.8 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230726 6.91 6.94 6.79 6.83 -1.3% -0.15% -35.81% 54031 0.3697 64.27 6.84 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230725 6.86 6.94 6.81 6.92 1.47% 0.44% -34.96% 46159 0.3182 56.37 6.89 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230724 6.73 6.87 6.68 6.82 1.34% 0.44% -35.9% 50646 0.3439 63.52 6.79 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230721 6.78 6.86 6.71 6.73 -0.59% -0.59% -36.75% 47621 0.3223 60.8 6.77 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230720 6.9 6.93 6.75 6.77 -2.03% -0.88% -36.37% 54575 0.3729 72.48 6.83 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230719 6.95 7.02 6.88 6.91 -0.58% -0.29% -35.06% 41245 0.2858 58.16 6.93 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230718 6.91 7.01 6.88 6.95 0.43% -0.14% -34.68% 52989 0.3688 79.1 6.96 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230717 6.88 6.94 6.85 6.92 -0.57% 0.44% -34.96% 38527 0.2653 58.9 6.89 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230714 6.99 7.01 6.94 6.96 0.14% -0.14% -34.59% 32435 0.2261 50.84 6.97 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230713 6.85 6.96 6.85 6.95 1.46% 0.43% -34.68% 49956 0.3456 81.99 6.92 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230712 6.96 7.01 6.84 6.85 -1.58% -0.87% -35.62% 43649 0.3017 58.59 6.91 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230711 6.85 6.97 6.84 6.96 1.75% 0.58% -34.59% 33163 0.2296 50.97 6.92 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230710 6.91 6.95 6.83 6.84 -1.16% -0.44% -35.71% 39976 0.2748 49.64 6.87 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230707 7.03 7.06 6.9 6.92 -1.56% -0.29% -34.96% 36156 0.2509 44.05 6.94 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230706 6.99 7.08 6.96 7.03 0.14% 0% -33.93% 44959 0.3162 63.8 7.03 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230705 7.06 7.14 7.02 7.02 -0.43% -0.85% -34.02% 48723 0.345 60.16 7.08 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230704 7.09 7.09 6.97 7.05 0.86% 0% -33.74% 43163 0.3041 61.63 7.05 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230703 7.07 7.13 6.98 6.99 -0.43% -0.43% -34.3% 52345 0.3677 74.25 7.02 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230630 6.92 7.06 6.91 7.02 1.15% 0.29% -34.02% 70914 0.4967 102.55 7 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230629 6.72 7.07 6.67 6.94 3.12% 0.29% -34.77% 96661 0.6685 144.95 6.92 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230628 6.76 6.8 6.5 6.73 -0.88% 1.51% -36.75% 69747 0.4625 107.94 6.63 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230627 6.6 6.8 6.56 6.79 2.88% 0.74% -36.18% 62213 0.4191 102.05 6.74 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230626 6.65 6.77 6.59 6.6 -1.35% -0.9% -37.97% 61700 0.4108 103.57 6.66 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230621 6.79 6.81 6.68 6.69 -1.62% -0.74% -37.12% 42261 0.2847 74.23 6.74 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230620 6.86 6.88 6.77 6.8 -1.02% -0.15% -36.09% 49230 0.3351 86.48 6.81 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230619 6.87 6.94 6.86 6.87 -0.29% -0.43% -35.43% 43248 0.2982 71.38 6.9 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230616 6.86 6.96 6.84 6.89 0.29% -0.14% -35.24% 40192 0.2775 63.79 6.9 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230615 6.86 6.93 6.83 6.87 -0.43% -0.15% -35.43% 39322 0.2705 62.25 6.88 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230614 6.94 6.97 6.89 6.9 -0.86% -0.29% -35.15% 41346 0.2862 63.3 6.92 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230613 6.85 6.99 6.8 6.96 1.75% 0.58% -34.59% 50889 0.3523 77.67 6.92 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230612 6.77 6.88 6.73 6.84 1.18% 0.44% -35.71% 43164 0.294 66.44 6.81 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230609 6.75 6.8 6.67 6.76 0.6% 0.45% -36.47% 46013 0.3098 70.73 6.73 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230608 6.78 6.85 6.7 6.72 -1.61% -0.44% -36.84% 46101 0.311 70.54 6.75 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230607 6.74 6.87 6.67 6.83 1.34% 0.44% -35.81% 58903 0.4003 90.2 6.8 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230606 6.93 7.05 6.74 6.74 -2.6% -2.03% -36.65% 89795 0.6176 138.79 6.88 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230605 6.77 6.95 6.76 6.92 1.91% 0.58% -34.96% 67336 0.4636 113.87 6.88 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230602 6.79 6.87 6.75 6.79 0% 0% -36.18% 47410 0.3217 83.16 6.79 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230601 6.69 6.82 6.62 6.79 1.49% 0.74% -36.18% 61762 0.4161 94.36 6.74 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230531 6.72 6.75 6.65 6.69 -0.45% -0.15% -37.12% 31085 0.2083 46.22 6.7 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230530 6.67 6.72 6.61 6.72 0% 0.75% -36.84% 37461 0.2499 61.01 6.67 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230529 6.77 6.8 6.69 6.72 -0.3% -0.15% -36.84% 35285 0.2374 56.19 6.73 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230526 6.75 6.75 6.6 6.74 0.45% 0.45% -36.65% 40315 0.2705 62.27 6.71 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230525 6.73 6.78 6.62 6.71 -0.3% 0.3% -36.94% 45331 0.3034 68.65 6.69 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230524 6.6 6.77 6.54 6.73 1.36% 0.6% -36.75% 59318 0.397 84.06 6.69 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230523 6.68 6.71 6.6 6.64 -0.6% -0.3% -37.59% 41073 0.2737 56.58 6.66 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230522 6.71 6.74 6.64 6.68 -0.6% 0.15% -37.22% 43480 0.29 57.14 6.67 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230519 6.63 6.74 6.58 6.72 1.51% 0.45% -36.84% 69158 0.4628 81.2 6.69 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230518 6.53 6.66 6.49 6.62 1.38% 0.3% -37.78% 69101 0.4558 64.77 6.6 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230517 6.4 6.53 6.37 6.53 1.87% 0.93% -38.63% 57883 0.3746 53.18 6.47 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230516 6.44 6.47 6.38 6.41 -0.77% -0.16% -39.76% 39500 0.2534 35.78 6.42 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230515 6.4 6.47 6.33 6.46 0.78% 1.1% -39.29% 53797 0.3437 47.06 6.39 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230510 6.45 6.53 6.4 6.49 0.31% 0.46% -39% 57395 0.3705 46.67 6.46 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230509 6.55 6.61 6.47 6.47 -1.22% -0.77% -39.19% 82495 0.5382 65.72 6.52 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230508 6.54 6.59 6.46 6.55 0.61% 0% -38.44% 64905 0.4249 50.93 6.55 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230505 6.57 6.61 6.5 6.51 -0.91% -0.46% -38.82% 59931 0.3919 46.98 6.54 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230504 6.53 6.67 6.49 6.57 0.46% 0% -38.25% 116700 0.7663 90.88 6.57 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230428 6.5 6.62 6.4 6.54 -6.03% 0.77% -38.53% 254490 1.6507 201.99 6.49 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230427 7.03 7.09 6.93 6.96 -1.56% -0.57% -34.59% 64804 0.4536 64.81 7 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230426 7 7.14 6.95 7.07 0.86% 0.28% -33.55% 57938 0.4082 53.84 7.05 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230425 7.23 7.25 6.86 7.01 -2.91% -0.14% -34.12% 72735 0.5104 63.53 7.02 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230424 7.2 7.29 7.09 7.22 0.28% 0.28% -32.14% 73345 0.5281 66.14 7.2 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230421 7.65 7.65 7.19 7.2 -5.88% -2.04% -32.33% 119934 0.882 108.79 7.35 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230420 7.58 7.66 7.48 7.65 0.79% 0.79% -28.1% 58436 0.4434 57.93 7.59 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230419 7.62 7.7 7.56 7.59 -0.65% -0.26% -28.67% 64062 0.4874 63.96 7.61 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230418 7.78 7.8 7.57 7.64 -1.67% -0.26% -28.2% 69814 0.5345 67.55 7.66 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230417 7.87 7.98 7.73 7.77 -2.02% -0.26% -26.97% 69281 0.5397 64.64 7.79 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230414 7.93 7.99 7.79 7.93 0% 0.51% -25.47% 69752 0.5501 66.88 7.89 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230413 8.2 8.23 7.92 7.93 -3.29% -1.12% -25.47% 117764 0.9445 111.8 8.02 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230412 7.9 8.21 7.89 8.2 3.93% 1.11% -22.93% 103542 0.84 105.54 8.11 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230411 7.95 7.98 7.83 7.89 -0.63% 0% -25.85% 67110 0.5296 67.01 7.89 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230410 8.07 8.17 7.89 7.94 -2.22% -1.37% -25.38% 84920 0.6835 82.31 8.05 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230407 8.25 8.25 8 8.12 0% 0.5% -23.68% 73540 0.5944 66.65 8.08 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230406 8.09 8.17 8 8.12 1.25% 0.12% -23.68% 83328 0.6759 74.12 8.11 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230404 8.14 8.17 7.98 8.02 -1.23% -0.62% -24.62% 75481 0.6089 66.05 8.07 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230403 8.01 8.15 7.91 8.12 1.37% 1.25% -23.68% 87188 0.6996 77.69 8.02 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230331 7.92 8.02 7.85 8.01 1.78% 0.63% -24.72% 64623 0.5144 59.56 7.96 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230330 7.97 7.98 7.8 7.87 -2.36% -0.25% -26.03% 102394 0.8078 93.51 7.89 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230329 8.12 8.18 8.05 8.06 0% -0.62% -24.25% 62580 0.5077 61.07 8.11 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230328 8.28 8.28 8.05 8.06 -3.01% -0.98% -24.25% 78920 0.6424 78.36 8.14 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230327 8.29 8.36 8.14 8.31 0% 0.73% -21.9% 109829 0.9066 110.89 8.25 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230324 8.14 8.32 8.06 8.31 2.21% 0.61% -21.9% 143590 1.1855 151.23 8.26 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230323 8.04 8.14 7.96 8.13 0.74% 0.74% -23.59% 99930 0.8069 126.61 8.07 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230322 7.87 8.07 7.82 8.07 2.93% 1.25% -24.15% 103594 0.8254 122.65 7.97 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230321 7.71 7.85 7.58 7.84 1.82% 1.16% -26.32% 71814 0.5565 84.19 7.75 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230320 7.62 7.81 7.62 7.7 1.05% -0.26% -27.63% 78240 0.604 84.46 7.72 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230317 7.57 7.67 7.55 7.62 1.33% -0.13% -28.38% 56960 0.4344 59.87 7.63 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230316 7.69 7.7 7.49 7.52 -2.46% -0.79% -29.32% 58917 0.4465 60.83 7.58 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230315 7.67 7.77 7.64 7.71 1.31% -0.13% -27.54% 45142 0.3486 46.24 7.72 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230314 7.74 7.74 7.47 7.61 -1.68% 0% -28.48% 67812 0.5161 66.89 7.61 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230313 7.65 7.79 7.62 7.74 0.39% 0.52% -27.26% 58249 0.4484 59.54 7.7 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230310 7.78 7.85 7.7 7.71 -1.53% -0.52% -27.54% 55696 0.4316 55.18 7.75 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230309 7.84 7.84 7.71 7.83 0.38% 0.51% -26.41% 54321 0.4234 53.69 7.79 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230308 7.63 7.82 7.63 7.8 2.23% 0.39% -26.69% 64216 0.4987 61.77 7.77 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230307 7.9 7.9 7.63 7.63 -3.3% -1.42% -28.29% 102629 0.7945 92.93 7.74 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230306 7.97 7.97 7.83 7.89 -0.75% 0.13% -25.85% 89638 0.7065 81.65 7.88 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230303 8 8.08 7.92 7.95 -0.5% -0.38% -25.28% 69624 0.5557 60.95 7.98 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230302 8.04 8.12 7.98 7.99 -0.62% -0.62% -24.91% 82501 0.6633 62.71 8.04 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230301 7.95 8.07 7.91 8.04 1.01% 0.25% -24.44% 76980 0.6172 45.66 8.02 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230228 7.86 8.05 7.86 7.96 1.27% 0.25% -25.19% 77757 0.6174 39.4 7.94 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230227 8.04 8.08 7.84 7.86 -2.24% -1.01% -26.13% 105187 0.8357 46.14 7.94 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230224 8.05 8.12 8 8.04 -0.74% -0.12% -24.44% 61765 0.4973 25.69 8.05 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230223 8.21 8.22 8.05 8.1 -0.74% -0.25% -23.87% 85316 0.6927 32.33 8.12 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230222 8.02 8.22 7.91 8.16 0.87% 0.87% -23.31% 149263 1.2077 49.64 8.09 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230221 8.15 8.17 7.96 8.09 -0.49% 0.25% -23.97% 152242 1.2291 43.41 8.07 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230220 8.12 8.16 8 8.13 0.62% 0.37% -23.59% 149399 1.2106 39.25 8.1 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230217 8.28 8.38 8.07 8.08 -2.06% -0.86% -24.06% 251795 2.0524 63.04 8.15 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230216 8.77 8.97 8.18 8.25 -3.06% -3.96% -22.46% 423599 3.6381 111.51 8.59 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230215 8.25 8.67 8.18 8.51 2.04% 1.07% -20.02% 332191 2.7972 91.46 8.42 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230214 8.04 8.39 8.02 8.34 3.47% 1.09% -21.62% 370392 3.0569 102.72 8.25 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230213 8.05 8.17 7.98 8.06 0% -0.12% -24.25% 256355 2.0686 74.88 8.07 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230210 8.25 8.27 8.04 8.06 -2.89% -0.98% -24.25% 317703 2.5864 98.89 8.14 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230209 8.39 8.48 8.14 8.3 -2.35% 0.48% -21.99% 436311 3.6052 150.1 8.26 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230208 8.38 9 8.31 8.5 3.66% -0.93% -20.11% 592855 5.0862 244.41 8.58 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230207 7.86 8.38 7.79 8.2 3.8% 0.74% -22.93% 459894 3.7414 231.33 8.14 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230206 7.84 7.94 7.66 7.9 3.27% 1.15% -25.75% 371675 2.9022 225.09 7.81 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230203 7.43 7.96 7.43 7.65 2% 0.39% -28.1% 271063 2.065 196.19 7.62 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230202 7.48 7.61 7.39 7.5 0.81% 0.13% -29.51% 206994 1.5497 174.24 7.49 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230201 7.23 7.63 7.23 7.44 3.77% -0.27% -30.08% 253269 1.8884 247.74 7.46 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230131 7.11 7.29 7.1 7.17 0.99% 0% -32.61% 119877 0.8598 141.87 7.17 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230130 7.09 7.15 7.06 7.1 1.57% -0.14% -33.27% 81600 0.5805 108.03 7.11 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230120 6.96 7.01 6.94 6.99 0.29% 0.14% -34.3% 51014 0.356 71.3 6.98 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230119 6.96 6.98 6.89 6.97 0.58% 0.43% -34.49% 52252 0.3627 67.95 6.94 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230118 6.88 6.96 6.83 6.93 0.73% 0.29% -34.87% 53135 0.3674 75.83 6.91 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230117 6.87 6.94 6.81 6.88 0.73% -0.15% -35.34% 68359 0.4708 99.3 6.89 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230116 6.78 6.92 6.72 6.83 1.64% -0.15% -35.81% 69834 0.4777 101.47 6.84 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230113 6.9 6.9 6.69 6.72 -1.18% -0.44% -36.84% 66350 0.4477 103.11 6.75 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230112 6.74 6.82 6.71 6.8 1.04% 0.29% -36.09% 44711 0.3032 74.61 6.78 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230111 6.77 6.87 6.72 6.73 -0.74% -1.17% -36.75% 49719 0.3386 85.72 6.81 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230110 6.86 6.87 6.77 6.78 -0.44% -0.44% -36.28% 35025 0.2384 62.13 6.81 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230109 6.79 6.89 6.78 6.81 0.44% -0.44% -36% 41623 0.2846 72.7 6.84 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230106 6.83 6.9 6.76 6.78 -0.88% -0.59% -36.28% 52362 0.3573 91.86 6.82 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230105 6.83 6.87 6.75 6.84 0.74% 0.29% -35.71% 52984 0.3614 92.57 6.82 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230104 6.74 6.83 6.72 6.79 0.59% 0.15% -36.18% 59787 0.4053 106.13 6.78 0% 10.6 0% 10.62 0% 10.64 0% 0%
20230103 6.57 6.75 6.54 6.75 2.9% 1.35% -36.56% 66616 0.4439 122.09 6.66 0% 10.6 0% 10.62 0% 10.64 0% 0%
20221230 6.55 6.59 6.51 6.56 0.46% 0.15% -38.35% 31628 0.2071 66.3 6.55 0% 10.6 0% 10.62 0% 10.64 0% 0%
20221229 6.61 6.64 6.52 6.53 -0.76% -0.61% -38.63% 35393 0.2327 58.52 6.57 0% 10.6 0% 10.62 0% 10.64 0% 0%
20221228 6.67 6.67 6.57 6.58 -1.64% -0.45% -38.16% 35795 0.2367 56.7 6.61 0% 10.6 0% 10.62 0% 10.64 0% 0%
20221227 6.69 6.72 6.63 6.69 0% 0.15% -37.12% 44000 0.2937 65.78 6.68 0% 10.6 0% 10.62 0% 10.64 0% 0%
20221226 6.58 6.7 6.56 6.69 1.67% 0.6% -37.12% 38176 0.254 54.58 6.65 0% 10.6 0% 10.62 0% 10.64 0% 0%
20221223 6.53 6.64 6.49 6.58 0.77% 0.3% -38.16% 36468 0.2394 48.23 6.56 0% 10.6 0% 10.62 0% 10.64 0% 0%
20221222 6.68 6.73 6.5 6.53 -2.1% -1.36% -38.63% 53988 0.3572 67.54 6.62 0% 10.6 0% 10.62 0% 10.64 0% 0%
20221221 6.72 6.77 6.64 6.67 -1.33% -0.45% -37.31% 45545 0.3052 57.26 6.7 0% 10.6 0% 10.62 0% 10.64 0% 0%
20221220 6.7 6.83 6.63 6.76 0.9% 0.3% -36.47% 39510 0.2664 48.31 6.74 0% 10.6 0% 10.62 0% 10.64 0% 0%
20221219 6.89 6.9 6.68 6.7 -2.62% -0.89% -37.03% 59205 0.4004 69.86 6.76 0% 10.6 0% 10.62 0% 10.64 0% 0%
20221216 6.97 7 6.86 6.88 -1.71% -0.43% -35.34% 66784 0.4616 77.39 6.91 0% 10.6 0% 10.62 0% 10.64 0% 0%
20221215 6.93 7.08 6.91 7 1.01% -0.43% -34.21% 61364 0.4311 70.96 7.03 0% 10.6 0% 10.62 0% 10.64 0% 0%
20221214 7.05 7.14 6.92 6.93 -1.7% -1.28% -34.87% 76544 0.5375 98.6 7.02 0% 10.6 0% 10.62 0% 10.64 0% 0%
20221213 7.15 7.16 7.03 7.05 -1.54% -0.42% -33.74% 65007 0.4602 74.14 7.08 0% 10.6 0% 10.62 0% 10.64 0% 0%
20221212 7.1 7.2 7 7.16 0.7% 0.7% -32.71% 84873 0.6033 95.73 7.11 0% 10.6 0% 10.62 0% 10.64 0% 0%
20221209 7.24 7.25 7.11 7.11 -0.97% -0.42% -33.18% 79427 0.5675 91.37 7.14 0% 10.6 0% 10.62 0% 10.64 0% 0%
20221208 7.24 7.24 7.15 7.18 -0.83% -0.28% -32.52% 47616 0.3426 56.34 7.2 0% 10.6 0% 10.62 0% 10.64 0% 0%
20221207 7.3 7.3 7.21 7.24 -0.82% 0% -31.95% 61629 0.4464 72.13 7.24 0% 10.6 0% 10.62 0% 10.64 0% 0%
20221206 7.33 7.35 7.28 7.3 -0.68% -0.14% -31.39% 49818 0.3642 56.45 7.31 0% 10.6 0% 10.62 0% 10.64 0% 0%
20221205 7.3 7.38 7.26 7.35 0.96% 0.55% -30.92% 71908 0.5255 77.84 7.31 0% 10.6 0% 10.62 0% 10.64 0% 0%
20221202 7.19 7.28 7.18 7.28 0.83% 0.41% -31.58% 58345 0.4232 62.62 7.25 0% 10.6 0% 10.62 0% 10.64 0% 0%
20221201 7.21 7.29 7.17 7.22 0.56% -0.14% -32.14% 63376 0.4581 64.04 7.23 0% 10.6 0% 10.62 0% 10.64 0% 0%
20221130 7.19 7.22 7.11 7.18 0% 0.14% -32.52% 49903 0.3577 48.51 7.17 0% 10.6 0% 10.62 0% 10.64 0% 0%
20221129 7.07 7.19 7.03 7.18 2.13% 0.7% -32.52% 74025 0.528 65.42 7.13 0% 10.6 0% 10.62 0% 10.64 0% 0%
20221128 7.09 7.09 6.98 7.03 -1.26% 0.14% -33.93% 67419 0.4733 54.27 7.02 0% 10.6 0% 10.62 0% 10.64 0% 0%
20221125 7.18 7.24 7.12 7.12 -1.52% -0.56% -33.08% 53718 0.3848 42.17 7.16 0% 10.6 0% 10.62 0% 10.64 0% 0%
20221124 7.26 7.32 7.19 7.23 -0.69% -0.28% -32.05% 59642 0.4323 41.3 7.25 0% 10.6 0% 10.62 0% 10.64 0% 0%
20221123 7.33 7.33 7.11 7.28 -0.27% 0.55% -31.58% 86744 0.6278 52.43 7.24 0% 10.6 0% 10.62 0% 10.64 0% 0%
20221122 7.44 7.49 7.27 7.3 -1.88% -1.08% -31.39% 83814 0.6185 43.81 7.38 0% 10.6 0% 10.62 0% 10.64 0% 0%
20221121 7.42 7.47 7.33 7.44 -0.13% 0.4% -30.08% 84928 0.6291 45.27 7.41 0% 10.6 0% 10.62 0% 10.64 0% 0%
20221118 7.6 7.64 7.44 7.45 -1.97% -1.06% -29.98% 119428 0.8997 64.19 7.53 0% 10.6 0% 10.62 0% 10.64 0% 0%
20221117 7.49 7.6 7.44 7.6 1.47% 0.93% -28.57% 91273 0.6875 50.49 7.53 0% 10.6 0% 10.62 0% 10.64 0% 0%
20221116 7.57 7.74 7.46 7.49 -1.45% -1.19% -29.61% 140861 1.0679 78.94 7.58 0% 10.6 0% 10.62 0% 10.64 0% 0%
20221115 7.37 7.62 7.35 7.6 2.7% 1.33% -28.57% 148542 1.1137 82.73 7.5 0% 10.6 0% 10.62 0% 10.64 0% 0%
20221114 7.37 7.51 7.33 7.4 -0.67% -0.27% -30.45% 112262 0.8333 64.42 7.42 0% 10.6 0% 10.62 0% 10.64 0% 0%
20221111 7.63 7.69 7.42 7.45 -1.19% -1.46% -29.98% 196289 1.4834 115.58 7.56 0% 10.6 0% 10.62 0% 10.64 0% 0%
20221110 7.69 7.75 7.38 7.54 -1.82% 0.4% -29.14% 264767 1.9889 167.73 7.51 0% 10.6 0% 10.62 0% 10.64 0% 0%
20221109 8.23 8.23 7.62 7.68 2.67% -2.29% -27.82% 360479 2.8337 273.32 7.86 0% 10.6 0% 10.62 0% 10.64 0% 0%
20221108 7.55 7.56 7.41 7.48 -0.8% 0% -29.7% 52764 0.3947 48.41 7.48 0% 10.6 0% 10.62 0% 10.64 0% 0%
20221107 7.5 7.6 7.47 7.54 0.94% 0% -29.14% 68487 0.5161 60.09 7.54 0% 10.6 0% 10.62 0% 10.64 0% 0%
20221104 7.41 7.51 7.39 7.47 0.54% 0.27% -29.79% 72674 0.5416 63.23 7.45 0% 10.6 0% 10.62 0% 10.64 0% 0%
20221103 7.4 7.49 7.33 7.43 -0.54% 0.41% -30.17% 82869 0.6132 73.55 7.4 0% 10.6 0% 10.62 0% 10.64 0% 0%
20221102 7.5 7.58 7.34 7.47 3.18% 0.27% -29.79% 143965 1.0732 129.98 7.45 0% 10.6 0% 10.62 0% 10.64 0% 0%
20221101 7.06 7.25 7.01 7.24 3.43% 1.12% -31.95% 73965 0.5294 69.63 7.16 0% 10.6 0% 10.62 0% 10.64 0% 0%
20221031 6.85 7.05 6.78 7 2.79% 0.29% -34.21% 87651 0.6114 81.66 6.98 0% 10.6 0% 10.62 0% 10.64 0% 0%
20221028 7.15 7.21 6.78 6.81 -4.76% -2.71% -36% 104231 0.7294 102.53 7 0% 10.6 0% 10.62 0% 10.64 0% 0%
20221027 7.17 7.3 7.15 7.15 -0.28% -0.83% -32.8% 63067 0.455 66.22 7.21 0% 10.6 0% 10.62 0% 10.64 0% 0%
20221026 7.03 7.19 6.96 7.17 2.43% 0.84% -32.61% 81170 0.577 83.97 7.11 0% 10.6 0% 10.62 0% 10.64 0% 0%
20221025 7.04 7.09 6.89 7 -0.57% -0.14% -34.21% 116445 0.8158 121.21 7.01 0% 10.6 0% 10.62 0% 10.64 0% 0%
20221024 7.15 7.34 7 7.04 -1.4% -1.54% -33.83% 85651 0.6127 98.08 7.15 0% 10.6 0% 10.62 0% 10.64 0% 0%
20221021 7.14 7.19 7.08 7.14 0% -0.14% -32.89% 43314 0.3095 50.44 7.15 0% 10.6 0% 10.62 0% 10.64 0% 0%
20221020 7.05 7.23 6.99 7.14 0.56% 0.14% -32.89% 69396 0.4945 80.69 7.13 0% 10.6 0% 10.62 0% 10.64 0% 0%
20221019 7.14 7.23 7.1 7.1 -0.42% -0.7% -33.27% 55119 0.3943 65.11 7.15 0% 10.6 0% 10.62 0% 10.64 0% 0%
20221018 7.21 7.21 7.07 7.13 -0.14% -0.14% -32.99% 57220 0.4084 66.55 7.14 0% 10.6 0% 10.62 0% 10.64 0% 0%
20221017 6.95 7.16 6.9 7.14 2% 0.71% -32.89% 53811 0.3816 61.49 7.09 0% 10.6 0% 10.62 0% 10.64 0% 0%
20220720 7.71 8.17 7.62 7.92 4.62% 0.76% -25.56% 290800 2.285 184.69 7.86 -24.78% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220719 7.45 7.59 7.33 7.57 2.44% 1.2% -28.85% 142030 1.062 85.84 7.48 -28.42% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220718 6.96 7.43 6.96 7.39 6.33% 1.37% -30.55% 153911 1.1219 90.68 7.29 -30.24% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220715 7.16 7.23 6.95 6.95 -4.4% -1.97% -34.68% 130048 0.9219 74.52 7.09 -32.15% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220714 7.3 7.31 7.2 7.27 -0.27% 0.14% -31.67% 78599 0.5703 46.1 7.26 -30.53% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220713 6.95 7.33 6.92 7.29 4.44% 1.25% -31.48% 176896 1.2732 102.91 7.2 -31.1% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220712 7.19 7.21 6.98 6.98 -3.19% -0.99% -34.4% 137130 0.9667 78.14 7.05 -32.54% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220711 7.46 7.55 7.18 7.21 -3.87% -1.23% -32.24% 138674 1.0119 81.79 7.3 -30.14% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220708 7.25 7.66 7.25 7.5 2.74% -0.13% -29.51% 262965 1.9749 159.63 7.51 -28.13% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220707 7.46 7.58 7.2 7.3 -1.35% -0.95% -31.39% 210841 1.5534 125.56 7.37 -29.47% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220706 7.23 7.41 6.98 7.4 2.07% 2.78% -30.45% 203816 1.4674 118.61 7.2 -31.1% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220705 7.35 7.42 7.13 7.25 -1.09% -0.14% -31.86% 82355 0.5975 48.3 7.26 -30.53% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220704 7.32 7.37 7.18 7.33 -0.54% 0.96% -31.11% 75884 0.5507 44.51 7.26 -30.53% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220701 7.41 7.45 7.32 7.37 -0.81% 0% -30.73% 72456 0.5341 43.17 7.37 -29.47% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220630 7.49 7.53 7.38 7.43 -0.4% -0.13% -30.17% 89993 0.6696 54.12 7.44 -28.8% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220629 7.65 7.71 7.45 7.46 -2.1% -1.19% -29.89% 133907 1.0104 81.67 7.55 -27.75% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220628 7.38 7.64 7.33 7.62 3.11% 1.06% -28.38% 138616 1.0452 84.48 7.54 -27.85% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220627 7.55 7.57 7.36 7.39 -1.6% -0.4% -30.55% 118647 0.8803 71.15 7.42 -29% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220624 7.16 7.54 7.16 7.51 4.31% 1.62% -29.42% 205905 1.5218 123.01 7.39 -29.28% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220623 7.18 7.27 7.03 7.2 0.28% 0.98% -32.33% 125182 0.892 72.1 7.13 -31.77% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220622 7.5 7.5 7.1 7.18 -4.65% -1.1% -32.52% 278682 2.0234 163.55 7.26 -30.53% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220621 7.67 8.27 7.51 7.53 0.13% -4.44% -29.23% 406259 3.202 258.81 7.88 -24.59% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220620 7.4 7.59 7.4 7.52 0.94% 0.27% -29.32% 70813 0.5312 42.94 7.5 -28.23% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220617 7.33 7.47 7.25 7.45 1.22% 0.81% -29.98% 79064 0.5842 47.22 7.39 -29.28% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220616 7.26 7.46 7.26 7.36 1.38% -0.41% -30.83% 83856 0.6196 50.08 7.39 -29.28% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220615 7.3 7.38 7.23 7.26 0.14% -0.68% -31.77% 89546 0.6548 52.93 7.31 -30.05% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220614 7.23 7.27 7 7.25 -1.09% 1.54% -31.86% 104575 0.7463 60.32 7.14 -31.67% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220613 7.3 7.43 7.23 7.33 -0.41% 0% -31.11% 75891 0.5561 44.95 7.33 -29.86% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220610 7.09 7.37 7.08 7.36 2.94% 1.1% -30.83% 70570 0.5138 41.53 7.28 -30.33% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220609 7.32 7.36 7.13 7.15 -2.32% -0.83% -32.8% 71471 0.5154 41.66 7.21 -31% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220608 7.37 7.45 7.11 7.32 -0.54% 0.55% -31.2% 84080 0.612 49.47 7.28 -30.33% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220607 7.47 7.47 7.25 7.36 -1.6% 0.14% -30.83% 74004 0.5438 43.95 7.35 -29.67% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220606 7.37 7.52 7.36 7.48 1.49% 0.27% -29.7% 93447 0.6968 56.32 7.46 -28.61% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220602 7.28 7.45 7.13 7.37 1.24% 1.1% -30.73% 101018 0.7367 59.55 7.29 -30.24% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220601 7.29 7.42 7.23 7.28 -1.49% -0.41% -31.58% 128110 0.9368 75.72 7.31 -30.05% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220531 7.37 7.87 7.16 7.39 2.07% -1.07% -30.55% 255338 1.9067 154.12 7.47 -28.52% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220530 7.3 7.35 7.15 7.24 -0.69% 0.14% -31.95% 53357 0.3856 31.17 7.23 -30.81% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220527 7.35 7.37 7.22 7.29 0% -0.27% -31.48% 60030 0.4389 35.48 7.31 -30.05% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220526 7.21 7.38 7.06 7.29 2.24% 0.69% -31.48% 74180 0.5371 43.41 7.24 -30.72% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220525 7.02 7.15 6.96 7.13 1.86% 0.99% -32.99% 62785 0.4434 35.84 7.06 -32.44% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220524 7.42 7.47 6.99 7 -5.41% -2.91% -34.21% 103770 0.7485 60.5 7.21 -31% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220523 7.2 7.47 7.18 7.4 3.06% 1.09% -30.45% 100218 0.7336 59.3 7.32 -29.95% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220520 6.93 7.21 6.93 7.18 3.01% 1.13% -32.52% 88772 0.6302 50.94 7.1 -32.06% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220519 6.8 6.97 6.74 6.97 1.46% 1.46% -34.49% 55500 0.3814 30.83 6.87 -34.26% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220518 6.72 6.98 6.7 6.87 2.08% -0.43% -35.43% 88913 0.6131 49.56 6.9 -33.97% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220517 6.8 6.8 6.6 6.73 -0.44% 0.75% -36.75% 52167 0.3487 28.19 6.68 -36.08% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220516 6.75 6.89 6.72 6.76 0.15% -0.59% -36.47% 67424 0.4585 37.06 6.8 -34.93% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220513 6.77 6.83 6.66 6.75 0% 0.45% -36.56% 53773 0.3615 29.22 6.72 -35.69% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220512 6.71 6.83 6.61 6.75 0% 0.45% -36.56% 67527 0.4536 36.66 6.72 -35.69% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220511 6.76 6.97 6.68 6.75 0.75% -1.75% -36.56% 100733 0.692 55.93 6.87 -34.26% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220510 6.6 6.74 6.47 6.7 0.75% 0.75% -37.03% 71422 0.4753 38.42 6.65 -36.36% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220509 6.7 6.78 6.56 6.65 1.22% 0% -37.5% 56171 0.3738 30.21 6.65 -36.36% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220506 6.69 6.74 6.55 6.57 -3.95% -0.76% -38.25% 83157 0.5507 44.51 6.62 -36.65% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220505 6.85 6.93 6.7 6.84 -1.58% 0.29% -35.71% 105232 0.7182 58.05 6.82 -34.74% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220429 6.75 7.02 6.71 6.95 3.73% 0.87% -34.68% 92786 0.639 51.65 6.89 -34.07% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220428 6.71 6.85 6.53 6.7 -0.3% 0.3% -37.03% 92988 0.6213 50.22 6.68 -36.08% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220427 6.21 6.74 6.15 6.72 6.16% 4.19% -36.84% 107600 0.694 56.1 6.45 -38.28% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220426 6.58 6.69 6.26 6.33 -3.21% -2.62% -40.51% 83274 0.5412 43.74 6.5 -37.8% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220425 7.22 7.22 6.53 6.54 -9.79% -3.54% -38.53% 122826 0.8324 67.28 6.78 -35.12% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220422 7.36 7.41 7.15 7.25 -2.29% 0% -31.86% 61045 0.4428 35.79 7.25 -30.62% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220421 7.73 7.79 7.35 7.42 -4.5% -1.85% -30.26% 77096 0.5832 47.14 7.56 -27.66% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220420 7.91 8.04 7.74 7.77 -2.14% -1.65% -26.97% 59089 0.4667 37.72 7.9 -24.4% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220419 7.9 8.05 7.87 7.94 0.38% -0.13% -25.38% 49999 0.3976 32.14 7.95 -23.92% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220418 7.79 7.91 7.5 7.91 1.54% 2.06% -25.66% 61514 0.4769 38.55 7.75 -25.84% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220415 7.85 7.9 7.75 7.79 -1.64% -0.13% -26.79% 63658 0.4968 40.16 7.8 -25.36% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220414 7.9 8.03 7.87 7.92 0.13% -0.25% -25.56% 48837 0.3877 31.34 7.94 -24.02% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220413 8.12 8.15 7.89 7.91 -1.74% -1% -25.66% 59321 0.474 38.31 7.99 -23.54% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220412 7.89 8.06 7.74 8.05 2.16% 1.9% -24.34% 73129 0.5779 46.71 7.9 -24.4% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220411 8.26 8.28 7.8 7.88 -4.37% -1.38% -25.94% 89178 0.7125 57.59 7.99 -23.54% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220408 8.39 8.44 8.08 8.24 -2.02% 0.24% -22.56% 81903 0.673 54.4 8.22 -21.34% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220407 8.75 8.84 8.38 8.41 -4.1% -1.41% -20.96% 81497 0.6949 56.17 8.53 -18.37% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220401 8.73 8.77 8.56 8.72 -0.46% 0.81% -18.05% 57563 0.4979 40.24 8.65 -17.22% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220331 8.79 8.89 8.75 8.76 -0.79% -0.68% -17.67% 53271 0.4697 37.97 8.82 -15.6% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220330 8.8 8.85 8.68 8.83 1.03% 0.68% -17.01% 74257 0.6516 52.67 8.77 -16.08% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220329 8.93 9.01 8.7 8.74 -2.13% -0.79% -17.86% 66208 0.5835 47.16 8.81 -15.69% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220328 9.02 9.07 8.75 8.93 -1.87% 0.45% -16.07% 95533 0.8494 68.66 8.89 -14.93% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220325 9.07 9.24 9.06 9.1 0.33% -0.55% -14.47% 56246 0.5145 41.59 9.15 -12.44% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220324 9.15 9.2 9.03 9.07 -1.63% -0.11% -14.76% 55944 0.5081 41.07 9.08 -13.11% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220323 9.11 9.35 9.03 9.22 1.77% 0.22% -13.35% 80695 0.7421 59.98 9.2 -11.96% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220322 9.19 9.31 8.99 9.06 -1.74% -0.22% -14.85% 82042 0.7446 60.19 9.08 -13.11% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220321 9.06 9.32 8.99 9.22 2.1% 0.55% -13.35% 82869 0.7603 61.45 9.17 -12.25% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220318 8.82 9.06 8.82 9.03 1.8% 0.56% -15.13% 83901 0.7533 60.89 8.98 -14.07% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220317 8.61 9.18 8.61 8.87 3.26% -0.34% -16.64% 166860 1.4853 120.06 8.9 -14.83% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220316 8.39 8.61 8.05 8.59 4.37% 3.12% -19.27% 155981 1.2991 105 8.33 -20.29% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220315 9.03 9.03 8.18 8.23 -8.66% -3.97% -22.65% 185999 1.594 128.84 8.57 -17.99% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220311 9.31 9.45 8.88 9.42 -0.84% 3.06% -11.47% 190929 1.7445 141.01 9.14 -12.54% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220310 9.77 9.98 9.45 9.5 -1.04% -2.46% -10.71% 183457 1.7864 144.39 9.74 -6.79% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220309 10.18 10.27 9.16 9.6 -5.14% -1.64% -9.77% 215789 2.1054 170.18 9.76 -6.6% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220308 10.18 10.43 10.05 10.12 -1.84% -1.17% -4.89% 165822 1.6974 137.2 10.24 -2.01% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220307 10.17 10.43 9.95 10.31 0.19% 1.08% -3.1% 262001 2.6732 216.07 10.2 -2.39% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220304 9.85 10.66 9.84 10.29 4.68% 1.68% -3.29% 391352 3.96 320.08 10.12 -3.16% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220303 9.8 9.99 9.68 9.83 1.13% 0% -7.61% 198245 1.9486 157.5 9.83 -5.93% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220302 9.64 9.77 9.57 9.72 0.31% 0.31% -8.65% 77785 0.7535 60.9 9.69 -7.27% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220301 9.59 9.71 9.56 9.69 0.62% 0.52% -8.93% 73530 0.7091 57.32 9.64 -7.75% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220228 9.65 9.68 9.3 9.63 0.21% 0.84% -9.49% 120973 1.1547 93.33 9.55 -8.61% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220225 9.66 9.92 9.56 9.61 0.21% -1.03% -9.68% 143388 1.3925 112.55 9.71 -7.08% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220224 9.77 10 9.4 9.59 -2.84% -1.44% -9.87% 140593 1.368 110.57 9.73 -6.89% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220223 9.58 9.95 9.53 9.87 3.03% 1.54% -7.24% 155188 1.5086 121.94 9.72 -6.99% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220222 9.97 9.98 9.51 9.58 -4.68% -1.03% -9.96% 166122 1.6088 130.04 9.68 -7.37% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220221 10.08 10.2 10.01 10.05 -1.47% 0% -5.55% 141022 1.4178 114.6 10.05 -3.83% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220218 10.16 10.22 10.06 10.2 0% 0.59% -4.14% 64314 0.6521 52.71 10.14 -2.97% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220217 10.3 10.32 10.16 10.2 -0.97% -0.39% -4.14% 82703 0.8466 68.43 10.24 -2.01% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220216 10.17 10.34 10.11 10.3 1.98% 0.49% -3.2% 100178 1.0264 82.96 10.25 -1.91% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220215 10.1 10.23 10.03 10.1 -0.49% -0.2% -5.08% 59346 0.6006 48.55 10.12 -3.16% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220214 10.07 10.17 9.95 10.15 0.4% 0.59% -4.61% 70007 0.7062 57.08 10.09 -3.44% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220211 10.3 10.35 10.06 10.11 -1.94% -0.69% -4.98% 143915 1.4649 118.41 10.18 -2.58% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220210 10.55 10.62 10.28 10.31 -3.1% -0.96% -3.1% 165652 1.7237 139.32 10.41 -0.38% 10.6 0% 10.62 0% 10.64 0% 1.16%
20220209 10.8 10.82 10.37 10.64 -2.3% 0.95% 0% 237981 2.5095 202.84 10.54 0.86% 10.6 0% 10.62 0% 10.64 0% 1.16%
20211203 14.21 14.21 12.87 12.87 -10% -1% 20.96% 383571 4.9879 403.17 13 24.4% 10.6 0% 10.62 0% 10.64 0% 1.16%
20211202 13.54 14.4 13.3 14.3 4.99% 2.73% 34.4% 436523 6.0772 491.21 13.92 33.21% 10.6 0% 10.62 0% 10.64 0% 1.16%
20211201 12.79 13.86 12.73 13.62 7.75% 2.02% 28.01% 358328 4.7819 386.52 13.35 27.75% 10.6 0% 10.62 0% 10.64 0% 1.16%
20211130 13 13.29 12.64 12.64 -1.48% -2.09% 18.8% 169607 2.1891 176.94 12.91 23.54% 10.6 0% 10.62 0% 10.64 0% 1.16%
20211129 12.75 13.13 12.53 12.83 -0.62% 0.16% 20.58% 120002 1.5378 124.3 12.81 22.58% 10.6 0% 10.62 0% 10.64 0% 1.16%
20211126 12.99 13.04 12.75 12.91 -0.39% 0% 21.33% 88822 1.1466 92.68 12.91 23.54% 10.6 0% 10.62 0% 10.64 0% 1.16%
20211125 13.1 13.23 12.93 12.96 -1.07% -0.69% 21.8% 103875 1.3553 109.55 13.05 24.88% 10.6 0% 10.62 0% 10.64 0% 1.16%
20211124 12.75 13.37 12.75 13.1 -1.28% -0.15% 23.12% 133969 1.7573 142.04 13.12 25.55% 10.6 0% 10.62 0% 10.64 0% 1.16%
20211123 13.61 13.7 13.19 13.27 -3.14% -0.75% 24.72% 183297 2.4507 198.09 13.37 27.94% 10.6 0% 10.62 0% 10.64 0% 1.16%
20211122 13.56 13.71 13.45 13.7 0.96% 0.66% 28.76% 142252 1.9357 156.46 13.61 30.24% 10.6 0% 10.62 0% 10.64 0% 1.16%
20211119 13.62 13.91 13.49 13.57 -0.37% -0.51% 27.54% 170363 2.3229 187.76 13.64 30.53% 10.6 0% 10.62 0% 10.64 0% 1.16%
20211118 13.95 14.16 13.5 13.62 -3.06% -0.95% 28.01% 220754 3.035 245.32 13.75 31.58% 10.6 0% 10.62 0% 10.64 0% 1.16%
20211117 13.9 14.33 13.83 14.05 0.29% 0% 32.05% 198928 2.7953 225.94 14.05 34.45% 10.6 0% 10.62 0% 10.64 0% 1.16%
20211116 14.28 14.41 13.75 14.01 -3.91% -0.36% 31.67% 409410 5.7545 465.13 14.06 34.55% 10.6 0% 10.62 0% 10.64 0% 1.16%
20211115 14 14.58 13.43 14.58 10.04% 3.85% 37.03% 658380 9.2456 747.31 14.04 34.35% 10.6 0% 10.62 0% 10.64 0% 1.16%
20211112 12.9 13.77 12.8 13.25 5.83% -1.56% 24.53% 627305 8.445 682.6 13.46 28.8% 10.6 0% 10.62 0% 10.64 0% 1.16%
20211111 11.33 12.52 11.28 12.52 10.02% 4.16% 17.67% 268487 3.2281 260.92 12.02 15.02% 10.6 0% 10.62 0% 10.64 0% 1.16%
20211110 10.79 11.81 10.7 11.38 5.96% 0.09% 6.95% 228772 2.6009 210.23 11.37 8.8% 10.6 0% 10.62 0% 10.64 0% 1.16%
20211109 10.71 10.94 10.55 10.74 0.28% -0.09% 0.94% 93380 1.0035 81.11 10.75 2.87% 10.6 0% 10.62 0% 10.64 0% 1.16%
20211108 10.6 10.96 10.39 10.71 1.81% 0.66% 0.66% 149884 1.5943 128.87 10.64 1.82% 10.6 0% 10.62 0% 10.64 0% 1.16%
20211105 10.06 10.64 9.99 10.52 4.78% 1.35% -1.13% 144077 1.4954 120.87 10.38 -0.67% 10.6 0% 10.62 0% 10.64 0% 1.16%
20211104 9.93 10.14 9.8 10.04 1.72% 0.3% -5.64% 64517 0.6461 52.22 10.01 -4.21% 10.6 0% 10.62 0% 10.64 0% 1.16%
20211103 9.82 9.98 9.65 9.87 1.02% 0.1% -7.24% 49021 0.4834 39.07 9.86 -5.65% 10.6 0% 10.62 0% 10.64 0% 1.16%
20211102 10.05 10.17 9.68 9.77 -3.84% -1.11% -8.18% 91804 0.9073 73.34 9.88 -5.45% 10.6 0% 10.62 0% 10.64 0% 1.16%
20211101 10.07 10.31 9.65 10.16 -0.59% 0.99% -4.51% 97921 0.9855 79.66 10.06 -3.73% 10.6 0% 10.62 0% 10.64 0% 1.16%
20211029 10.11 10.3 10.01 10.22 1.19% 0.29% -3.95% 57883 0.5898 47.67 10.19 -2.49% 10.6 0% 10.62 0% 10.64 0% 1.16%
20211028 9.89 10.55 9.88 10.1 -0.3% -1.27% -5.08% 99919 1.0218 82.59 10.23 -2.11% 10.6 0% 10.62 0% 10.64 0% 1.16%
20211027 10.37 10.61 9.99 10.13 -2.69% -0.3% -4.79% 100712 1.0235 82.73 10.16 -2.78% 10.6 0% 10.62 0% 10.64 0% 1.16%
20211026 10.56 10.73 10.37 10.41 -1.23% -0.86% -2.16% 57518 0.6038 48.8 10.5 0.48% 10.6 0% 10.62 0% 10.64 0% 1.16%
20211025 10.68 10.82 10.46 10.54 -1.68% -0.38% -0.94% 63439 0.6713 54.26 10.58 1.24% 10.6 0% 10.62 0% 10.64 0% 1.16%
20211022 10.75 10.87 10.31 10.72 -1.11% 1.32% 0.75% 95693 1.0128 81.86 10.58 1.24% 10.6 0% 10.62 0% 10.64 0% 1.16%
20211021 10.86 10.98 10.72 10.84 -1% 0.18% 1.88% 55274 0.5981 48.34 10.82 3.54% 10.6 0% 10.62 0% 10.64 0% 1.16%
20211020 10.9 11.07 10.71 10.95 0.55% 0.37% 2.91% 62563 0.6823 55.15 10.91 4.4% 10.6 0% 10.62 0% 10.64 0% 1.16%
20211019 10.91 11.15 10.81 10.89 -0.27% -0.37% 2.35% 67502 0.738 59.65 10.93 4.59% 10.6 0% 10.62 0% 10.64 0% 1.16%
20211018 10.67 10.94 10.51 10.92 2.06% 1.11% 2.63% 72059 0.778 62.88 10.8 3.35% 10.6 0% 10.62 0% 10.64 0% 1.16%
20211015 10.75 10.98 10.69 10.7 -0.65% -0.83% 0.56% 65057 0.7021 56.75 10.79 3.25% 10.6 0% 10.62 0% 10.64 0% 1.16%
20211014 10.99 11.08 10.69 10.77 -1.28% -0.83% 1.22% 75130 0.8162 65.97 10.86 3.92% 10.6 0% 10.62 0% 10.64 0% 1.16%
20211013 10.77 11.05 10.56 10.91 1.68% 0.28% 2.54% 71509 0.778 62.88 10.88 4.11% 10.6 0% 10.62 0% 10.64 0% 1.16%
20211012 11.36 11.36 10.62 10.73 -5.21% -1.47% 0.85% 116619 1.2694 102.6 10.89 4.21% 10.6 0% 10.62 0% 10.64 0% 1.16%
20211011 11.97 11.97 11.22 11.32 -4.15% -0.7% 6.39% 112817 1.2864 103.98 11.4 9.09% 10.6 0% 10.62 0% 10.64 0% 1.16%
20211008 12.48 12.48 11.8 11.81 -3.28% -1.34% 11% 125729 1.5051 121.66 11.97 14.55% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210930 11.35 12.33 11.29 12.21 8.15% 2.26% 14.76% 166715 1.99 160.85 11.94 14.26% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210929 12.05 12.15 11.25 11.29 -8.21% -2.84% 6.11% 173070 2.0118 162.61 11.62 11.2% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210928 11.77 12.45 11.56 12.3 2.76% 0.99% 15.6% 138130 1.6831 136.04 12.18 16.56% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210927 13.04 13.22 11.97 11.97 -10% -3.86% 12.5% 238158 2.965 239.66 12.45 19.14% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210924 12.45 13.38 12.35 13.3 4.97% 2.31% 25% 251541 3.2704 264.34 13 24.4% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210923 13.18 13.26 12.31 12.67 -3.87% -0.16% 19.08% 253544 3.2171 260.03 12.69 21.44% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210922 12.96 13.38 12.83 13.18 -3.09% 0.3% 23.87% 268967 3.5336 285.62 13.14 25.74% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210917 13.1 13.68 12.09 13.6 6.83% 5.75% 27.82% 478506 6.1513 497.2 12.86 23.06% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210916 12.58 12.73 12.01 12.73 10.03% 1.03% 19.64% 286089 3.6052 291.4 12.6 20.57% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210915 11.36 11.57 11.05 11.57 2.39% 1.85% 8.74% 112517 1.2779 103.29 11.36 8.71% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210914 11.51 11.85 11.19 11.3 -2.42% -1.4% 6.2% 119007 1.3643 110.27 11.46 9.67% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210913 11.51 11.81 11.48 11.58 -1.28% -0.34% 8.83% 106627 1.239 100.15 11.62 11.2% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210910 12.04 12.15 11.49 11.73 -2.57% 0.09% 10.24% 153383 1.7977 145.31 11.72 12.15% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210909 11.83 12.58 11.66 12.04 1.78% -0.66% 13.16% 262425 3.1807 257.09 12.12 15.98% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210908 11.68 11.85 11.53 11.83 1.2% 0.85% 11.18% 140080 1.6433 132.83 11.73 12.25% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210907 12.02 12.02 11.46 11.69 -1.02% 0.52% 9.87% 234792 2.7313 220.77 11.63 11.29% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210906 10.82 11.81 10.71 11.81 9.96% 3.69% 11% 266153 3.0317 245.05 11.39 9% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210729 8.55 8.8 8.5 8.67 0.35% 0% -18.52% 133298 1.1561 93.45 8.67 -17.03% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210728 9.57 9.62 8.64 8.64 -10% -3.14% -18.8% 207434 1.85 149.53 8.92 -14.64% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210727 10.19 10.33 9.6 9.6 -5.51% -3.52% -9.77% 200752 1.9978 161.48 9.95 -4.78% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210726 10.39 10.77 9.93 10.16 -1.55% -2.21% -4.51% 366093 3.8042 307.49 10.39 -0.57% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210723 9.42 10.32 9.37 10.32 10.02% 2.79% -3.01% 225251 2.2622 182.85 10.04 -3.92% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210722 9.5 9.53 9.36 9.38 -0.53% -0.53% -11.84% 87324 0.8234 66.55 9.43 -9.76% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210721 9.13 9.54 9.11 9.43 3.29% 0.64% -11.37% 97149 0.9102 73.57 9.37 -10.33% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210720 8.95 9.2 8.88 9.13 1.44% 0.55% -14.19% 49903 0.4532 36.63 9.08 -13.11% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210719 8.94 9.11 8.78 9 -0.11% 0.67% -15.41% 46042 0.4114 33.25 8.94 -14.45% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210716 9.02 9.15 8.98 9.01 -0.22% -0.44% -15.32% 58634 0.5308 42.9 9.05 -13.4% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210715 9.03 9.13 8.75 9.03 0.67% 1.23% -15.13% 75289 0.6713 54.26 8.92 -14.64% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210714 9.37 9.38 8.95 8.97 -3.86% -1.54% -15.7% 84252 0.7672 62.01 9.11 -12.82% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210713 9.4 9.53 9.32 9.33 -1.27% -0.64% -12.31% 55773 0.5236 42.32 9.39 -10.14% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210712 9.43 9.52 9.33 9.45 0.32% 0.32% -11.18% 65112 0.6133 49.57 9.42 -9.86% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210709 9.39 9.46 9.15 9.42 -0.42% 1.07% -11.47% 73681 0.687 55.53 9.32 -10.81% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210708 9.44 9.6 9.29 9.46 0.21% 0.42% -11.09% 87752 0.8265 66.81 9.42 -9.86% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210707 9.66 9.74 9.42 9.44 -1.97% -0.84% -11.28% 89828 0.8552 69.12 9.52 -8.9% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210706 9.54 9.72 9.4 9.63 1.48% 0.73% -9.49% 96576 0.9231 74.61 9.56 -8.52% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210705 9.58 9.91 9.37 9.49 -0.94% -1.35% -10.81% 130710 1.2574 101.63 9.62 -7.94% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210702 9.46 9.73 9.3 9.58 1.38% 0.31% -9.96% 136052 1.2989 104.99 9.55 -8.61% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210701 9.13 9.62 9.13 9.45 3.85% 0% -11.18% 151429 1.4312 115.68 9.45 -9.57% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210630 9.17 9.27 9.05 9.1 -0.55% -0.44% -14.47% 50355 0.4603 37.21 9.14 -12.54% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210629 9.25 9.36 9.04 9.15 -2.14% -0.22% -14% 64811 0.5943 48.04 9.17 -12.25% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210628 9.27 9.45 9.22 9.35 0.32% 0.32% -12.12% 61876 0.5767 46.61 9.32 -10.81% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210625 9.41 9.5 9.12 9.32 -0.96% 0.87% -12.41% 73724 0.6813 55.07 9.24 -11.58% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210624 9.23 9.51 9.22 9.41 2.17% 0.43% -11.56% 100926 0.9455 76.42 9.37 -10.33% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210623 9.16 9.32 9.09 9.21 0.66% 0.33% -13.44% 81441 0.7477 60.44 9.18 -12.15% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210622 9.19 9.37 9.13 9.15 -0.44% -0.65% -14% 82686 0.7613 61.54 9.21 -11.87% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210621 9.04 9.25 8.95 9.19 0.99% 0.66% -13.63% 77849 0.7104 57.42 9.13 -12.63% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210618 9.17 9.17 9 9.1 -1.09% 0.22% -14.47% 88322 0.8019 64.82 9.08 -13.11% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210617 8.98 9.4 8.91 9.2 2.11% 0.22% -13.53% 139784 1.2834 103.74 9.18 -12.15% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210616 8.89 9.05 8.72 9.01 0.78% 1.24% -15.32% 96346 0.8572 69.29 8.9 -14.83% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210615 8.63 9.06 8.6 8.94 3.83% 1.13% -15.98% 122348 1.0816 87.42 8.84 -15.41% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210611 8.52 8.76 8.52 8.61 0.47% -0.46% -19.08% 81396 0.7043 56.93 8.65 -17.22% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210610 8.53 8.64 8.48 8.57 0.94% 0.12% -19.45% 52527 0.4497 36.35 8.56 -18.09% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210609 8.47 8.6 8.44 8.49 0.24% -0.24% -20.21% 38409 0.327 26.43 8.51 -18.56% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210608 8.29 8.53 8.29 8.47 1.56% 0.59% -20.39% 48264 0.4062 32.83 8.42 -19.43% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210607 8.29 8.37 8.29 8.34 0.6% 0.12% -21.62% 27329 0.2276 18.4 8.33 -20.29% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210604 8.38 8.41 8.24 8.29 -1.54% 0% -22.09% 44944 0.3726 30.12 8.29 -20.67% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210603 8.61 8.61 8.39 8.42 -1.98% -0.36% -20.86% 59369 0.5018 40.56 8.45 -19.14% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210602 8.41 8.68 8.38 8.59 2.51% 0.59% -19.27% 97912 0.8358 67.56 8.54 -18.28% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210601 8.38 8.44 8.27 8.38 0% 0.24% -21.24% 43957 0.3675 29.7 8.36 -20% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210531 8.36 8.46 8.3 8.38 0.36% 0% -21.24% 36755 0.3079 24.89 8.38 -19.81% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210528 8.49 8.53 8.35 8.35 -1.88% -0.95% -21.52% 39547 0.3332 26.93 8.43 -19.33% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210527 8.36 8.59 8.3 8.51 1.43% 0.12% -20.02% 54552 0.4637 37.48 8.5 -18.66% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210526 8.36 8.43 8.33 8.39 0.36% -0.12% -21.15% 31626 0.2657 21.48 8.4 -19.62% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210525 8.4 8.45 8.31 8.36 -0.71% -0.12% -21.43% 44501 0.3723 30.09 8.37 -19.9% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210524 8.26 8.52 8.15 8.42 2.31% 0.72% -20.86% 45745 0.3823 30.9 8.36 -20% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210521 8.27 8.32 8.2 8.23 -0.36% -0.36% -22.65% 33861 0.2797 22.61 8.26 -20.96% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210520 8.2 8.28 8.1 8.26 1.1% 0.98% -22.37% 45758 0.3741 30.24 8.18 -21.72% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210519 8.21 8.27 8.1 8.17 -0.37% -0.24% -23.21% 35670 0.292 23.6 8.19 -21.63% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210518 8.3 8.35 8.16 8.2 -1.56% -0.24% -22.93% 54552 0.4482 36.23 8.22 -21.34% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210517 8.54 8.57 8.26 8.33 -2.46% -0.12% -21.71% 64950 0.5417 43.79 8.34 -20.19% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210514 8.53 8.57 8.43 8.54 0.23% 0.47% -19.74% 44003 0.3742 30.25 8.5 -18.66% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210513 8.53 8.67 8.45 8.52 -0.47% -0.58% -19.92% 43334 0.3713 30.01 8.57 -17.99% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210512 8.55 8.61 8.48 8.56 -1.04% 0.23% -19.55% 42321 0.3616 29.23 8.54 -18.28% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210511 8.7 8.9 8.38 8.65 -2.26% 1.29% -18.7% 77799 0.6647 53.73 8.54 -18.28% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210510 8.9 8.96 8.76 8.85 -1.12% 0% -16.82% 37254 0.3298 26.66 8.85 -15.31% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210507 8.93 9.16 8.93 8.95 -0.11% -0.89% -15.88% 38570 0.3484 28.16 9.03 -13.59% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210506 8.75 9.2 8.75 8.96 1.47% -0.55% -15.79% 43893 0.3955 31.97 9.01 -13.78% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210430 9.03 9.05 8.75 8.83 -2% -0.45% -17.01% 58393 0.5181 41.88 8.87 -15.12% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210429 9.2 9.23 8.99 9.01 -2.91% -0.88% -15.32% 60204 0.5473 44.24 9.09 -13.01% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210428 9.25 9.43 9.18 9.28 -0.22% -0.11% -12.78% 41144 0.3822 30.89 9.29 -11.1% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210427 9.42 9.42 9.12 9.3 -1.27% 0.76% -12.59% 60497 0.5586 45.15 9.23 -11.67% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210426 9.48 9.55 9.31 9.42 -0.42% -0.21% -11.47% 59430 0.561 45.35 9.44 -9.67% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210423 9.6 9.69 9.4 9.46 -1.87% -0.21% -11.09% 93362 0.8854 71.57 9.48 -9.28% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210422 9.11 9.7 9.11 9.64 5.59% 1.8% -9.4% 144562 1.3695 110.7 9.47 -9.38% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210421 9.23 9.3 9.05 9.13 -1.08% 0% -14.19% 52281 0.4775 38.6 9.13 -12.63% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210416 9.09 9.17 8.96 9.1 0.89% 0.11% -14.47% 50617 0.4599 37.17 9.09 -13.01% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210415 9.05 9.23 8.9 9.02 -0.99% -0.22% -15.23% 52663 0.4763 38.5 9.04 -13.49% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210414 9.29 9.29 9.03 9.11 -2.88% -0.11% -14.38% 75347 0.6872 55.55 9.12 -12.73% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210413 9.08 9.45 9.06 9.38 3.53% 0.97% -11.84% 119087 1.1059 89.39 9.29 -11.1% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210412 8.9 9.15 8.86 9.06 2.03% 0.22% -14.85% 66726 0.6031 48.75 9.04 -13.49% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210409 8.77 9.18 8.68 8.88 1.6% -0.67% -16.54% 69743 0.6234 50.39 8.94 -14.45% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210408 8.75 8.88 8.7 8.74 0% -0.46% -17.86% 31236 0.2743 22.17 8.78 -15.98% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210407 8.76 9.11 8.67 8.74 -0.46% -1.13% -17.86% 60742 0.5372 43.42 8.84 -15.41% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210406 8.74 8.81 8.58 8.78 0.46% 0.46% -17.48% 31717 0.2773 22.41 8.74 -16.36% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210402 8.86 8.91 8.73 8.74 -1.35% -0.68% -17.86% 41127 0.3621 29.27 8.8 -15.79% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210401 8.96 9.01 8.77 8.86 -1.23% -0.23% -16.73% 28400 0.2521 20.38 8.88 -15.02% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210330 8.94 9.11 8.84 8.97 0.34% 0.11% -15.7% 37258 0.3339 26.99 8.96 -14.26% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210329 8.67 9.21 8.65 8.94 3.11% -0.11% -15.98% 69661 0.6233 50.38 8.95 -14.35% 10.6 0% 10.62 0% 10.64 0% 1.16%
20210326 8.33 8.79 8.29 8.67 4.33% 1.76% -18.52% 55296 0.471 38.07 8.52 -18.47% 10.6 0% 10.62 0% 10.64 0% 1.16%
20201215 12.33 12.37 11.95 12.21 0.16% 0.91% 14.76% 54426 0.6584 53.22 12.1 15.79% 10.6 0% 10.62 0% 10.64 0% 1.16%
20201214 11.89 12.53 11.66 12.19 2.87% 0.99% 14.57% 99586 1.2021 97.16 12.07 15.5% 10.6 0% 10.62 0% 10.64 0% 1.16%
20201211 12.71 12.74 11.36 11.85 -5.8% -0.08% 11.37% 176792 2.0963 169.44 11.86 13.49% 10.6 0% 10.62 0% 10.64 0% 1.16%
20201210 13.18 13.24 12.42 12.58 -3.23% -0.71% 18.23% 118362 1.4991 121.17 12.67 21.24% 10.6 0% 10.62 0% 10.64 0% 1.16%
20201209 13.91 13.91 12.84 13 -6.54% -2.03% 22.18% 106564 1.4138 114.28 13.27 26.99% 10.6 0% 10.62 0% 10.64 0% 1.16%
20201208 14.06 14.1 13.86 13.91 -1.07% -0.22% 30.73% 29432 0.4103 33.16 13.94 33.4% 10.6 0% 10.62 0% 10.64 0% 1.16%
20201207 14.29 14.47 14.02 14.06 -0.78% -0.71% 32.14% 38504 0.5453 44.08 14.16 35.5% 10.6 0% 10.62 0% 10.64 0% 1.16%
20201204 14.52 14.58 14.13 14.17 -2.81% -0.56% 33.18% 52756 0.7516 60.75 14.25 36.36% 10.6 0% 10.62 0% 10.64 0% 1.16%
20201203 14.58 14.88 14.4 14.58 -0.55% -0.34% 37.03% 36279 0.5307 42.9 14.63 40% 10.6 0% 10.62 0% 10.64 0% 1.16%
20201202 14.48 14.75 14.24 14.66 1.24% 1.03% 37.78% 54463 0.7905 63.9 14.51 38.85% 10.6 0% 10.62 0% 10.64 0% 1.16%
20201201 14.43 14.65 14.35 14.48 0.35% -0.07% 36.09% 30583 0.4432 35.82 14.49 38.66% 10.6 0% 10.62 0% 10.64 0% 1.16%
20201130 14.75 14.75 14.18 14.43 -0.62% -0.28% 35.62% 49826 0.721 58.28 14.47 38.47% 10.6 0% 10.62 0% 10.64 0% 1.16%
20201127 14.05 14.64 13.88 14.52 2.83% 0.76% 36.47% 63770 0.919 74.28 14.41 37.89% 10.6 0% 10.62 0% 10.64 0% 1.16%
20201126 13.82 14.13 13.7 14.12 2.02% 1.15% 32.71% 43616 0.6088 49.21 13.96 33.59% 10.6 0% 10.62 0% 10.64 0% 1.16%
20201125 14.12 14.22 13.8 13.84 -2.19% -0.72% 30.08% 49161 0.6851 55.38 13.94 33.4% 10.6 0% 10.62 0% 10.64 0% 1.16%
20201124 13.99 14.43 13.91 14.15 0.35% -0.14% 32.99% 62726 0.8886 71.82 14.17 35.6% 10.6 0% 10.62 0% 10.64 0% 1.16%
20201123 14 14.17 13.63 14.1 1.66% 1.29% 32.52% 103660 1.4433 116.66 13.92 33.21% 10.6 0% 10.62 0% 10.64 0% 1.16%
20201120 13.87 13.99 13.3 13.87 -0.43% 1.46% 30.36% 119193 1.6297 131.73 13.67 30.81% 10.6 0% 10.62 0% 10.64 0% 1.16%
20201119 14.04 14.13 13.49 13.93 -1.28% 1.02% 30.92% 92822 1.28 103.46 13.79 31.96% 10.6 0% 10.62 0% 10.64 0% 1.16%
20201118 14.62 14.83 13.75 14.11 -4.34% -0.35% 32.61% 90904 1.2868 104.01 14.16 35.5% 10.6 0% 10.62 0% 10.64 0% 1.16%
20201117 15 15.09 14.4 14.75 -1.67% 0.55% 38.63% 48937 0.7178 58.02 14.67 40.38% 10.6 0% 10.62 0% 10.64 0% 1.16%
20201116 15.54 15.54 14.81 15 -1.96% -0.2% 40.98% 41761 0.6278 50.74 15.03 43.83% 10.6 0% 10.62 0% 10.64 0% 1.16%
20201113 15.23 15.52 15.09 15.3 0% 0.2% 43.8% 27792 0.4245 34.31 15.27 46.12% 10.6 0% 10.62 0% 10.64 0% 1.16%
20201112 15.45 15.46 15.11 15.3 0.39% 0.33% 43.8% 26899 0.4102 33.16 15.25 45.93% 10.6 0% 10.62 0% 10.64 0% 1.16%
20201111 15.85 15.85 15.11 15.24 -3.73% -0.78% 43.23% 66540 1.0218 82.59 15.36 46.99% 10.6 0% 10.62 0% 10.64 0% 1.16%
20201110 16.15 16.16 15.65 15.83 -2.04% -0.19% 48.78% 57644 0.9144 73.91 15.86 51.77% 10.6 0% 10.62 0% 10.64 0% 1.16%
20201109 15.37 16.49 15.37 16.16 5.41% 0.75% 51.88% 124705 2.0003 161.68 16.04 53.49% 10.6 0% 10.62 0% 10.64 0% 1.16%
20201106 15.93 16 15.21 15.33 -3.71% -1.1% 44.08% 75130 1.1646 94.13 15.5 48.33% 10.6 0% 10.62 0% 10.64 0% 1.16%
20201105 16.08 16.15 15.62 15.92 0.06% 0.38% 49.62% 46342 0.735 59.41 15.86 51.77% 10.6 0% 10.62 0% 10.64 0% 1.16%
20201104 16.18 16.22 15.8 15.91 -0.87% -0.25% 49.53% 35465 0.5656 45.72 15.95 52.63% 10.6 0% 10.62 0% 10.64 0% 1.16%
20201103 16.17 16.3 16.03 16.05 -0.74% -0.37% 50.85% 44651 0.7195 58.16 16.11 54.16% 10.6 0% 10.62 0% 10.64 0% 1.16%
20201102 15.73 16.24 15.36 16.17 1.06% 1.38% 51.97% 55179 0.8803 71.15 15.95 52.63% 10.6 0% 10.62 0% 10.64 0% 1.16%
20201030 16.8 16.88 15.94 16 -6.32% -1.17% 50.38% 121118 1.9608 158.49 16.19 54.93% 10.6 0% 10.62 0% 10.64 0% 1.16%
20201029 16.99 17.2 16.78 17.08 -0.76% 0.53% 60.53% 72722 1.2358 99.89 16.99 62.58% 10.6 0% 10.62 0% 10.64 0% 1.16%
20201028 16 17.45 15.88 17.21 6.89% 1.89% 61.75% 139252 2.3525 190.15 16.89 61.63% 10.6 0% 10.62 0% 10.64 0% 1.16%
20201027 16.05 16.22 15.81 16.1 -0.68% 0.63% 51.32% 34827 0.5571 45.03 16 53.11% 10.6 0% 10.62 0% 10.64 0% 1.16%
20201026 16.04 16.58 15.92 16.21 0.19% -0.18% 52.35% 61379 0.9966 80.55 16.24 55.41% 10.6 0% 10.62 0% 10.64 0% 1.16%
20201023 16.29 16.67 16.03 16.18 -0.25% -0.92% 52.07% 59333 0.9692 78.34 16.33 56.27% 10.6 0% 10.62 0% 10.64 0% 1.16%
20201022 16.5 16.75 16.21 16.22 -0.25% -1.64% 52.44% 82217 1.3554 109.56 16.49 57.8% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200909 15.05 15.07 14.57 14.74 -2.96% -0.61% 38.53% 37428 0.5549 44.85 14.83 41.91% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200908 14.85 15.23 14.71 15.19 3.26% 1.06% 42.76% 45979 0.6909 55.84 15.03 43.83% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200907 15.15 15.88 14.7 14.71 -3.67% -3.35% 38.25% 63810 0.9712 78.5 15.22 45.65% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200904 15.09 15.4 14.88 15.27 -2.43% 1.39% 43.52% 69381 1.0446 84.43 15.06 44.11% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200903 15.91 16.29 15.54 15.65 -2.25% -1.07% 47.09% 58973 0.9331 75.42 15.82 51.39% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200902 16.08 16.2 15.74 16.01 -0.44% 0.63% 50.47% 80555 1.2818 103.61 15.91 52.25% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200901 16.36 16.58 15.77 16.08 -3.48% 0.37% 51.13% 135614 2.1725 175.6 16.02 53.3% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200831 15.52 16.96 15.52 16.66 8.04% -0.12% 56.58% 198010 3.3033 267 16.68 59.62% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200828 14.53 15.67 14.38 15.42 7.31% 2.05% 44.92% 122216 1.8471 149.3 15.11 44.59% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200827 14.6 14.65 14.24 14.37 -0.96% -0.35% 35.06% 42877 0.6181 49.96 14.42 37.99% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200826 14.9 15.05 14.3 14.51 -3.59% -0.82% 36.37% 64466 0.9431 76.23 14.63 40% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200825 15.59 15.59 14.88 15.05 -0.79% -0.59% 41.45% 60307 0.9133 73.82 15.14 44.88% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200824 14.95 15.64 14 15.17 1.61% 0.33% 42.58% 94659 1.4312 115.68 15.12 44.69% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200821 15.04 15.36 14.68 14.93 -0.2% -0.53% 40.32% 75869 1.1385 92.02 15.01 43.64% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200820 15.28 15.44 14.72 14.96 -1.9% -1.19% 40.6% 83021 1.2566 101.57 15.14 44.88% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200819 16.15 16.19 15.18 15.25 -5.57% -0.97% 43.33% 118872 1.8309 147.99 15.4 47.37% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200818 16.75 16.9 15.9 16.15 -3.41% -0.86% 51.79% 108495 1.7679 142.9 16.29 55.89% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200817 16.33 16.73 16.1 16.72 2.39% 1.33% 57.14% 69518 1.1471 92.72 16.5 57.89% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200814 16.16 16.71 16.11 16.33 1.3% -0.43% 53.48% 56907 0.9332 75.43 16.4 56.94% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200813 15.8 16.5 15.65 16.12 3% 0.25% 51.5% 93791 1.5084 121.92 16.08 53.88% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200812 15.9 15.91 15.2 15.65 -1.51% 1.03% 47.09% 93224 1.4442 116.73 15.49 48.23% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200811 16.41 17.09 15.79 15.89 -3.46% -2.4% 49.34% 78954 1.2852 103.88 16.28 55.79% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200810 16.68 16.81 16.2 16.46 -2.89% -0.12% 54.7% 78564 1.2947 104.65 16.48 57.7% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200807 17.26 17.53 16.27 16.95 -3.8% 0.59% 59.3% 133472 2.249 181.78 16.85 61.24% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200806 17.19 18.05 16.96 17.62 0.51% 0.46% 65.6% 161220 2.8274 228.54 17.54 67.85% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200805 18.32 18.55 16.92 17.53 -0.57% 0% 64.76% 250028 4.3829 354.27 17.53 67.75% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200804 16.26 17.63 16 17.63 9.98% 3.83% 65.7% 199773 3.3926 274.22 16.98 62.49% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200803 15.6 16.58 15.58 16.03 5.53% 0.19% 50.66% 199610 3.1928 258.07 16 53.11% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200731 15.29 15.5 14.88 15.19 -0.59% -0.26% 42.76% 133555 2.0335 164.37 15.23 45.74% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200730 15.09 15.76 15.09 15.28 0.66% -0.59% 43.61% 173116 2.6614 215.12 15.37 47.08% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200729 13.8 15.18 13.67 15.18 10% 2.5% 42.67% 162854 2.4118 194.94 14.81 41.72% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200728 13.58 13.95 13.44 13.8 3.37% 0.51% 29.7% 50505 0.6933 56.04 13.73 31.39% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200727 13.34 13.55 13.1 13.35 0.75% 0.23% 25.47% 41938 0.5585 45.14 13.32 27.46% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200724 14.34 14.58 13.25 13.25 -9.31% -3.78% 24.53% 105114 1.4469 116.95 13.77 31.77% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200723 14.3 14.63 13.75 14.61 1.53% 2.96% 37.31% 91881 1.3039 105.39 14.19 35.79% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200722 14.08 14.69 14.01 14.39 0.91% -0.14% 35.24% 86322 1.2438 100.54 14.41 37.89% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200721 13.32 14.48 13.22 14.26 7.3% 2.37% 34.02% 123630 1.7222 139.2 13.93 33.3% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200720 12.99 13.35 12.87 13.29 3.26% 0.99% 24.91% 63017 0.8296 67.06 13.16 25.93% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200717 12.96 13.26 12.7 12.87 -0.69% -0.54% 20.96% 56563 0.7317 59.14 12.94 23.83% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200716 13.71 13.9 12.75 12.96 -6.09% -2.99% 21.8% 83784 1.1195 90.49 13.36 27.85% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200715 14.41 14.74 13.6 13.8 -4.96% -1.36% 29.7% 110293 1.5431 124.73 13.99 33.88% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200714 14.39 15 14.23 14.52 0.97% -0.27% 36.47% 155723 2.2678 183.3 14.56 39.33% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200713 13.43 14.49 13.4 14.38 7.07% 3.08% 35.15% 163166 2.2756 183.93 13.95 33.49% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200710 13.98 14.13 13.43 13.43 -4.95% -1.47% 26.22% 166666 2.2715 183.6 13.63 30.43% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200709 13.53 14.8 13.5 14.13 3.44% 0.14% 32.8% 223347 3.1511 254.7 14.11 35.02% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200708 14.18 14.3 13.3 13.66 2.78% -0.8% 28.38% 300365 4.1374 334.42 13.77 31.77% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200707 12.54 13.59 12.51 13.29 7.61% 0.76% 24.91% 250527 3.3054 267.17 13.19 26.22% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200706 11.88 12.48 11.64 12.35 5.92% 2.24% 16.07% 181107 2.1874 176.81 12.08 15.6% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200703 11.76 11.8 11.56 11.66 -0.26% 0.09% 9.59% 81524 0.9499 76.78 11.65 11.48% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200702 11.73 11.84 11.55 11.69 -0.93% 0.17% 9.87% 89034 1.0387 83.96 11.67 11.67% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200701 12.21 12.27 11.6 11.8 -2.88% -0.42% 10.9% 83210 0.9861 79.71 11.85 13.4% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200630 11.6 12.2 11.53 12.15 6.11% 1.25% 14.19% 107771 1.2937 104.57 12 14.83% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200629 11.69 12 11.41 11.45 -2.88% -0.95% 7.61% 46146 0.5336 43.13 11.56 10.62% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200624 12.01 12.06 11.68 11.79 -2.16% -0.34% 10.81% 58442 0.6915 55.89 11.83 13.21% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200623 11.78 12.06 11.65 12.05 2.03% 1.18% 13.25% 83903 0.9994 80.78 11.91 13.97% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200622 11.7 12.15 11.7 11.81 0.94% -0.76% 11% 78028 0.9285 75.05 11.9 13.88% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200619 11.3 11.9 11.18 11.7 3.27% 0.6% 9.96% 93415 1.0865 87.82 11.63 11.29% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200618 11.3 11.53 11.1 11.33 0.35% -0.09% 6.48% 58869 0.6674 53.95 11.34 8.52% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200617 11.68 11.72 11.05 11.29 -2.17% 0% 6.11% 81045 0.9147 73.93 11.29 8.04% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200616 11.16 11.85 11.07 11.54 4.34% 0.26% 8.46% 99105 1.1411 92.23 11.51 10.14% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200615 11.34 11.49 11.04 11.06 -2.47% -1.78% 3.95% 74923 0.8436 68.19 11.26 7.75% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200612 11.6 11.65 11.12 11.34 -3.82% -0.18% 6.58% 116446 1.3226 106.9 11.36 8.71% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200611 11.95 12.13 11.7 11.79 -1.59% -0.67% 10.81% 50075 0.5946 48.06 11.87 13.59% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200610 12.3 12.33 11.9 11.98 -1.64% -0.08% 12.59% 56239 0.6745 54.52 11.99 14.74% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200609 12.56 12.62 12.04 12.18 -1.77% -0.33% 14.47% 77892 0.9518 76.93 12.22 16.94% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200608 12.76 12.94 12.34 12.4 -1.82% -1.43% 16.54% 76943 0.9676 78.21 12.58 20.38% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200605 12.69 12.82 12.5 12.63 0.64% -0.16% 18.7% 70881 0.8969 72.5 12.65 21.05% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200604 12.1 12.88 12 12.55 2.45% 0.16% 17.95% 100757 1.2629 102.08 12.53 19.9% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200603 12.1 12.55 11.85 12.25 0.74% 0.33% 15.13% 109478 1.3369 108.06 12.21 16.84% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200602 11.73 12.16 11.6 12.16 3.75% 1.42% 14.29% 107669 1.2911 104.36 11.99 14.74% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200601 10.89 11.75 10.84 11.72 7.62% 2.27% 10.15% 119435 1.3688 110.64 11.46 9.67% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200529 10.49 10.95 10.4 10.89 3.42% 1.3% 2.35% 35656 0.3833 30.98 10.75 2.87% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200528 10.66 10.74 10.24 10.53 -1.31% 0.48% -1.03% 45586 0.4778 38.62 10.48 0.29% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200527 11.01 11.14 10.66 10.67 -3% -1.3% 0.28% 41811 0.452 36.53 10.81 3.44% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200526 10.93 11.22 10.92 11 0.64% -0.45% 3.38% 48964 0.5411 43.74 11.05 5.74% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200525 11.11 11.19 10.78 10.93 -1.35% -0.36% 2.73% 42867 0.4701 38 10.97 4.98% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200522 11.3 11.45 10.88 11.08 -1.42% -0.45% 4.14% 61483 0.6843 55.31 11.13 6.51% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200521 11.65 11.71 11.22 11.24 -3.6% -1.58% 5.64% 63837 0.729 58.92 11.42 9.28% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200520 11.42 12.07 11.32 11.66 2.1% -0.51% 9.59% 127575 1.4951 120.85 11.72 12.15% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200519 10.75 11.56 10.66 11.42 7.33% 1.06% 7.33% 112010 1.266 102.33 11.3 8.13% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200518 10.84 10.91 10.33 10.64 -2.47% -0.47% 0% 52770 0.5641 45.6 10.69 2.3% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200515 10.88 11.14 10.75 10.91 1.02% -0.09% 2.54% 39362 0.4297 34.73 10.92 4.5% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200514 10.82 11.07 10.78 10.8 -1.28% -0.64% 1.5% 30039 0.3266 26.4 10.87 4.02% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200513 11.11 11.18 10.77 10.94 -1.17% 0.27% 2.82% 48189 0.5258 42.5 10.91 4.4% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200512 11.17 11.37 10.89 11.07 -1.07% -0.27% 4.04% 43943 0.4878 39.43 11.1 6.22% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200511 11.35 11.45 11.09 11.19 -0.18% -0.71% 5.17% 35609 0.4014 32.44 11.27 7.85% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200508 11.42 11.48 11.18 11.21 -0.62% -0.8% 5.36% 41281 0.4665 37.71 11.3 8.13% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200507 11.53 11.56 11.22 11.28 -2% -0.62% 6.02% 48379 0.5489 44.37 11.35 8.61% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200506 11.08 11.52 11.05 11.51 3.41% 1.59% 8.18% 56867 0.6441 52.06 11.33 8.42% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200430 10.71 11.22 10.71 11.13 4.21% 1.09% 4.61% 55869 0.6153 49.73 11.01 5.36% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200429 10.29 11 10.29 10.68 3.79% 0% 0.38% 60947 0.651 52.62 10.68 2.2% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200428 10.65 10.65 9.81 10.29 -2.92% 0.98% -3.29% 48445 0.4936 39.9 10.19 -2.49% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200427 10.46 10.66 10.37 10.6 0% 1.05% -0.38% 32380 0.3398 27.47 10.49 0.38% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200424 10.7 10.75 10.4 10.6 -0.93% 0.28% -0.38% 26044 0.2753 22.25 10.57 1.15% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200423 10.64 10.85 10.55 10.7 0.19% 0.28% 0.56% 30237 0.3226 26.08 10.67 2.11% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200422 10.34 10.84 10.33 10.68 1.62% 0.28% 0.38% 46009 0.4902 39.62 10.65 1.91% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200421 10.55 10.64 10.32 10.51 -1.5% 0.67% -1.22% 37864 0.3954 31.96 10.44 -0.1% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200420 10.45 10.7 10.39 10.67 1.04% 1.33% 0.28% 46604 0.4908 39.67 10.53 0.77% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200417 10.26 10.94 10.21 10.56 5.18% 0% -0.75% 122295 1.2916 104.4 10.56 1.05% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200416 9.92 10.16 9.66 10.04 0.6% 0.9% -5.64% 74389 0.74 59.81 9.95 -4.78% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200415 9.75 10.05 9.67 9.98 2.99% 0.5% -6.2% 72904 0.7237 58.5 9.93 -4.98% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200414 9.77 9.79 9.56 9.69 0.31% 0.31% -8.93% 51102 0.4938 39.91 9.66 -7.56% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200413 9.93 9.93 9.55 9.66 -3.3% 0.1% -9.21% 45558 0.4397 35.54 9.65 -7.66% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200410 10.15 10.15 9.81 9.99 -0.1% 0.2% -6.11% 55553 0.5536 44.75 9.97 -4.59% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200409 10 10.22 9.99 10 0.2% -0.79% -6.02% 44085 0.4442 35.9 10.08 -3.54% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200408 9.95 10.08 9.8 9.98 0.71% 0% -6.2% 55842 0.5572 45.04 9.98 -4.5% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200407 9.6 10 9.6 9.91 5.2% 1.12% -6.86% 76205 0.7469 60.37 9.8 -6.22% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200403 9.68 9.69 9.31 9.42 -2.08% -0.53% -11.47% 49950 0.4728 38.22 9.47 -9.38% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200402 9.23 9.75 9.05 9.62 5.14% 2.23% -9.59% 73981 0.6965 56.3 9.41 -9.95% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200401 9.17 9.44 9.09 9.15 -0.22% -0.97% -14% 45989 0.4251 34.36 9.24 -11.58% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200331 9.3 9.43 9.13 9.17 0.33% -1.08% -13.82% 56678 0.5254 42.47 9.27 -11.29% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200324 9.55 10.08 9.34 9.68 4.42% -0.31% -9.02% 132420 1.2863 103.97 9.71 -7.08% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200323 9.67 9.79 9.15 9.27 -7.02% -2.63% -12.88% 95440 0.9088 73.46 9.52 -8.9% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200320 10.08 10.26 9.85 9.97 0% -0.6% -6.3% 66960 0.6719 54.31 10.03 -4.02% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200319 9.83 10.1 9.65 9.97 1.01% 0.91% -6.3% 92977 0.9184 74.23 9.88 -5.45% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200318 10.32 10.54 9.8 9.87 -2.18% -3.14% -7.24% 105447 1.0744 86.84 10.19 -2.49% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200317 10.48 10.6 9.78 10.09 -2.04% -0.1% -5.17% 130789 1.3206 106.74 10.1 -3.35% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200316 11.48 11.49 10.13 10.3 -8.44% -3.74% -3.2% 116673 1.2483 100.9 10.7 2.39% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200313 10.69 11.43 10.62 11.25 -2.43% 1.72% 5.73% 79046 0.8744 70.68 11.06 5.84% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200312 12.03 12.03 11.36 11.53 -4.39% -0.52% 8.36% 82583 0.9575 77.39 11.59 10.91% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200311 12.78 12.83 11.98 12.06 -4.06% -2.11% 13.35% 96320 1.1862 95.88 12.32 17.89% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200310 12.05 12.69 11.99 12.57 2.78% 1.86% 18.14% 95200 1.1752 94.99 12.34 18.09% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200309 12.9 13.06 12.19 12.23 -8.46% -3.93% 14.94% 104491 1.3299 107.49 12.73 21.82% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200306 13.12 13.46 13 13.36 0% 0.83% 25.56% 94115 1.2466 100.76 13.25 26.79% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200305 13.45 13.52 13.05 13.36 0.83% 0.68% 25.56% 109538 1.4531 117.45 13.27 26.99% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200304 13.3 13.6 13 13.25 1.45% -0.53% 24.53% 174290 2.3221 187.69 13.32 27.46% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200303 12.98 13.66 12.83 13.06 4.48% -1.95% 22.74% 199482 2.6573 214.79 13.32 27.46% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200302 12.47 12.99 12.3 12.5 0.81% -1.03% 17.48% 129058 1.6302 131.77 12.63 20.86% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200228 13.05 13.37 12.31 12.4 -9.02% -2.75% 16.54% 125875 1.6053 129.75 12.75 22.01% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200227 13.63 14 13.12 13.63 0.44% 0.89% 28.1% 102682 1.3874 112.14 13.51 29.28% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200226 14.47 14.67 13.42 13.57 -8.99% -3% 27.54% 164517 2.3016 186.04 13.99 33.88% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200225 14.88 15.29 14.16 14.91 -2.99% 0% 40.13% 172532 2.5716 207.86 14.91 42.68% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200224 14.75 15.5 14.25 15.37 3.15% 4.2% 44.45% 219296 3.235 261.48 14.75 41.15% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200221 13.65 15.1 13.41 14.9 8.52% 1.92% 40.04% 292293 4.272 345.3 14.62 39.9% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200220 13.5 14.17 13.2 13.73 -0.51% 0.96% 29.04% 169003 2.2984 185.78 13.6 30.14% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200219 13 14.25 12.9 13.8 5.1% 1.85% 29.7% 162534 2.2028 178.05 13.55 29.67% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200218 12.53 13.44 12.5 13.13 3.47% 0.69% 23.4% 129940 1.6938 136.91 13.04 24.78% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200217 12.51 12.85 12.28 12.69 1.85% 0.87% 19.27% 134845 1.697 137.17 12.58 20.38% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200214 12.38 12.82 12.16 12.46 0.65% -0.08% 17.11% 147955 1.8456 149.18 12.47 19.33% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200213 12.37 12.9 12.25 12.38 -1.12% -1.28% 16.35% 179515 2.2506 181.91 12.54 20% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200212 11.31 12.55 11.26 12.52 9.73% 3.13% 17.67% 216586 2.6291 212.51 12.14 16.17% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200211 10.82 11.66 10.62 11.41 4.78% 1.6% 7.24% 126603 1.422 114.94 11.23 7.46% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200210 11.14 11.35 10.78 10.89 -2.33% -0.55% 2.35% 90641 0.9929 80.26 10.95 4.78% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200207 11.16 11.28 10.77 11.15 -1.33% 1% 4.79% 100558 1.1098 89.7 11.04 5.65% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200206 11.31 11.49 10.96 11.3 -0.18% 0.8% 6.2% 118385 1.327 107.26 11.21 7.27% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200205 10.89 11.83 10.89 11.32 3.85% -0.79% 6.39% 117123 1.3369 108.06 11.41 9.19% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200204 9.8 11.5 9.8 10.9 0.09% 0.93% 2.44% 136380 1.4733 119.09 10.8 3.35% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200203 10.89 11 10.89 10.89 -10% 0% 2.35% 70472 0.7676 62.04 10.89 4.21% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200123 12.18 13.18 11.72 12.1 -6.78% -3.43% 13.72% 180780 2.2648 183.06 12.53 19.9% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200122 11.55 12.98 11.41 12.98 10% 2.61% 21.99% 249996 3.1613 255.52 12.65 21.05% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200121 12.02 12.31 11.7 11.8 -1.83% -1.34% 10.9% 77064 0.922 74.52 11.96 14.45% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200120 11.5 12.3 11.34 12.02 4.7% 1.95% 12.97% 141806 1.6715 135.11 11.79 12.82% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200117 11.55 11.78 11.34 11.48 -1.37% -0.52% 7.89% 132173 1.5258 123.33 11.54 10.43% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200116 11.98 12.2 11.57 11.64 -2.84% -1.19% 9.4% 121298 1.4293 115.53 11.78 12.73% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200115 12.11 12.36 11.76 11.98 -1.88% -0.42% 12.59% 103490 1.2446 100.6 12.03 15.12% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200114 12.48 12.85 12.21 12.21 -3.17% -2.32% 14.76% 141601 1.7698 143.05 12.5 19.62% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200113 12.62 12.68 12.05 12.61 -0.08% 1.69% 18.52% 239929 2.976 240.55 12.4 18.66% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200110 11.41 12.62 11.39 12.62 10.03% 2.6% 18.61% 159710 1.9641 158.76 12.3 17.7% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200109 11.33 11.79 11.33 11.47 -0.61% -0.35% 7.8% 99305 1.1431 92.4 11.51 10.14% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200108 11.19 11.79 10.89 11.54 1.85% 1.58% 8.46% 173101 1.9659 158.9 11.36 8.71% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200107 10.84 11.54 10.71 11.33 5.99% 2.44% 6.48% 146079 1.6161 130.63 11.06 5.84% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200106 10.31 11.05 10.31 10.69 1.71% -0.28% 0.47% 111015 1.1901 96.19 10.72 2.58% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200103 10.74 11.09 10.39 10.51 -1.87% -0.85% -1.22% 100027 1.0599 85.67 10.6 1.44% 10.6 0% 10.62 0% 10.64 0% 1.16%
20200102 10.5 10.82 10.36 10.71 3.08% 0.56% 0.66% 77551 0.8261 66.77 10.65 1.91% 10.6 0% 10.62 0% 10.64 0% 1.16%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1